History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 12,272,000 | +0 | 0.04% | 2,613,936 |
| 2025-10-13 | 2025-10-09 | 0.218 | 12,272,000 | +0 | 0.04% | 2,675,296 |
| 2025-10-10 | 2025-10-08 | 0.233 | 12,272,000 | +564,000 | 0.04% | 2,859,376 |
| 2025-10-09 | 2025-10-06 | 0.215 | 11,708,000 | +432,000 | 0.04% | 2,517,220 |
| 2025-10-06 | 2025-10-02 | 0.168 | 11,276,000 | +12,000 | 0.03% | 1,894,368 |
| 2025-10-03 | 2025-09-30 | 0.167 | 11,264,000 | -80,000 | 0.03% | 1,881,088 |
| 2025-10-02 | 2025-09-29 | 0.165 | 11,344,000 | -80,000 | 0.03% | 1,871,760 |
| 2025-09-30 | 2025-09-26 | 0.164 | 11,424,000 | +8,000 | 0.04% | 1,873,536 |
| 2025-09-26 | 2025-09-24 | 0.167 | 11,416,000 | +44,000 | 0.04% | 1,906,472 |
| 2025-09-24 | 2025-09-22 | 0.171 | 11,372,000 | -228,000 | 0.03% | 1,944,612 |
| 2025-09-23 | 2025-09-19 | 0.174 | 11,600,000 | -176,000 | 0.04% | 2,018,400 |
| 2025-09-22 | 2025-09-18 | 0.168 | 11,776,000 | +92,000 | 0.04% | 1,978,368 |
| 2025-09-19 | 2025-09-17 | 0.165 | 11,684,000 | +328,000 | 0.04% | 1,927,860 |
| 2025-09-18 | 2025-09-16 | 0.148 | 11,356,000 | -88,000 | 0.03% | 1,680,688 |
| 2025-09-17 | 2025-09-15 | 0.154 | 11,444,000 | +4,000 | 0.04% | 1,762,376 |
| 2025-09-16 | 2025-09-12 | 0.156 | 11,440,000 | -120,000 | 0.04% | 1,784,640 |
| 2025-09-15 | 2025-09-11 | 0.154 | 11,560,000 | -200,000 | 0.04% | 1,780,240 |
| 2025-09-12 | 2025-09-10 | 0.154 | 11,760,000 | -180,000 | 0.04% | 1,811,040 |
| 2025-09-11 | 2025-09-09 | 0.151 | 11,940,000 | -28,000 | 0.04% | 1,802,940 |
| 2025-09-10 | 2025-09-08 | 0.150 | 11,968,000 | +184,000 | 0.04% | 1,795,200 |
| 2025-09-09 | 2025-09-05 | 0.155 | 11,784,000 | -268,000 | 0.04% | 1,826,520 |
| 2025-09-08 | 2025-09-04 | 0.149 | 12,052,000 | -40,000 | 0.04% | 1,795,748 |
| 2025-09-05 | 2025-09-03 | 0.156 | 12,092,000 | -24,000 | 0.04% | 1,886,352 |
| 2025-09-04 | 2025-09-02 | 0.160 | 12,116,000 | +40,000 | 0.04% | 1,938,560 |
| 2025-09-03 | 2025-09-01 | 0.168 | 12,076,000 | +340,000 | 0.04% | 2,028,768 |
| 2025-09-02 | 2025-08-29 | 0.170 | 11,736,000 | -740,000 | 0.04% | 1,995,120 |
| 2025-09-01 | 2025-08-28 | 0.174 | 12,476,000 | -168,000 | 0.04% | 2,170,824 |
| 2025-08-29 | 2025-08-27 | 0.174 | 12,644,000 | -188,000 | 0.04% | 2,200,056 |
| 2025-08-28 | 2025-08-26 | 0.174 | 12,832,000 | +36,000 | 0.04% | 2,232,768 |
| 2025-08-27 | 2025-08-25 | 0.173 | 12,796,000 | -200,000 | 0.04% | 2,213,708 |
| 2025-08-26 | 2025-08-22 | 0.163 | 12,996,000 | +52,000 | 0.04% | 2,118,348 |
| 2025-08-25 | 2025-08-21 | 0.160 | 12,944,000 | +260,000 | 0.04% | 2,071,040 |
| 2025-08-22 | 2025-08-20 | 0.166 | 12,684,000 | -200,000 | 0.04% | 2,105,544 |
| 2025-08-21 | 2025-08-19 | 0.171 | 12,884,000 | -128,000 | 0.04% | 2,203,164 |
| 2025-08-20 | 2025-08-18 | 0.171 | 13,012,000 | -32,000 | 0.04% | 2,225,052 |
| 2025-08-19 | 2025-08-15 | 0.172 | 13,044,000 | +180,000 | 0.04% | 2,243,568 |
| 2025-08-18 | 2025-08-14 | 0.170 | 12,864,000 | +140,000 | 0.04% | 2,186,880 |
| 2025-08-15 | 2025-08-13 | 0.147 | 12,724,000 | -36,000 | 0.04% | 1,870,428 |
| 2025-08-14 | 2025-08-12 | 0.143 | 12,760,000 | +160,000 | 0.04% | 1,824,680 |
| 2025-08-13 | 2025-08-11 | 0.165 | 12,600,000 | +992,000 | 0.04% | 2,079,000 |
| 2025-08-12 | 2025-08-08 | 0.152 | 11,608,000 | +212,000 | 0.04% | 1,764,416 |
| 2025-08-11 | 2025-08-07 | 0.141 | 11,396,000 | -60,000 | 0.04% | 1,606,836 |
| 2025-08-08 | 2025-08-06 | 0.135 | 11,456,000 | -60,000 | 0.04% | 1,546,560 |
| 2025-08-07 | 2025-08-05 | 0.133 | 11,516,000 | +44,000 | 0.04% | 1,531,628 |
| 2025-08-06 | 2025-08-04 | 0.131 | 11,472,000 | -200,000 | 0.04% | 1,502,832 |
| 2025-08-05 | 2025-08-01 | 0.134 | 11,672,000 | +268,000 | 0.04% | 1,564,048 |
| 2025-08-04 | 2025-07-31 | 0.144 | 11,404,000 | +720,000 | 0.04% | 1,642,176 |
| 2025-08-01 | 2025-07-30 | 0.128 | 10,684,000 | +168,000 | 0.03% | 1,367,552 |
| 2025-07-31 | 2025-07-29 | 0.115 | 10,516,000 | -92,000 | 0.03% | 1,209,340 |
| 2025-07-30 | 2025-07-28 | 0.118 | 10,608,000 | +36,000 | 0.03% | 1,251,744 |
| 2025-07-29 | 2025-07-25 | 0.122 | 10,572,000 | -36,000 | 0.03% | 1,289,784 |
| 2025-07-28 | 2025-07-24 | 0.115 | 10,608,000 | +8,000 | 0.03% | 1,219,920 |
| 2025-07-25 | 2025-07-23 | 0.114 | 10,600,000 | +80,000 | 0.03% | 1,208,400 |
| 2025-07-24 | 2025-07-22 | 0.110 | 10,520,000 | +300,000 | 0.03% | 1,157,200 |
| 2025-07-23 | 2025-07-21 | 0.112 | 10,220,000 | -104,000 | 0.03% | 1,144,640 |
| 2025-07-21 | 2025-07-17 | 0.107 | 10,324,000 | -1,172,000 | 0.03% | 1,104,668 |
| 2025-07-18 | 2025-07-16 | 0.106 | 11,496,000 | -24,000 | 0.04% | 1,218,576 |
| 2025-07-16 | 2025-07-14 | 0.105 | 11,520,000 | +16,000 | 0.04% | 1,209,600 |
| 2025-07-11 | 2025-07-09 | 0.097 | 11,504,000 | -8,000 | 0.04% | 1,115,888 |
| 2025-07-07 | 2025-07-03 | 0.094 | 11,512,000 | -24,000 | 0.04% | 1,082,128 |
| 2025-07-04 | 2025-07-02 | 0.094 | 11,536,000 | -104,000 | 0.04% | 1,084,384 |
| 2025-07-02 | 2025-06-27 | 0.094 | 11,640,000 | +4,000 | 0.04% | 1,094,160 |
| 2025-06-30 | 2025-06-26 | 0.094 | 11,636,000 | +1,172,000 | 0.04% | 1,093,784 |
| 2025-06-27 | 2025-06-25 | 0.097 | 10,464,000 | -100,000 | 0.03% | 1,015,008 |
| 2025-06-26 | 2025-06-24 | 0.096 | 10,564,000 | +200,000 | 0.03% | 1,014,144 |
| 2025-06-17 | 2025-06-13 | 0.097 | 10,364,000 | -104,000 | 0.03% | 1,005,308 |
| 2025-06-16 | 2025-06-12 | 0.103 | 10,468,000 | -144,000 | 0.03% | 1,078,204 |
| 2025-06-13 | 2025-06-11 | 0.104 | 10,612,000 | +224,000 | 0.03% | 1,103,648 |
| 2025-06-12 | 2025-06-10 | 0.096 | 10,388,000 | -988,000 | 0.03% | 997,248 |
| 2025-06-11 | 2025-06-09 | 0.092 | 11,376,000 | +8,000 | 0.03% | 1,046,592 |
| 2025-06-10 | 2025-06-06 | 0.089 | 11,368,000 | +252,000 | 0.03% | 1,011,752 |
| 2025-06-09 | 2025-06-05 | 0.089 | 11,116,000 | +696,000 | 0.03% | 989,324 |
| 2025-06-06 | 2025-06-04 | 0.089 | 10,420,000 | +12,000 | 0.03% | 927,380 |
| 2025-06-05 | 2025-06-03 | 0.090 | 10,408,000 | +40,000 | 0.03% | 936,720 |
| 2025-06-02 | 2025-05-29 | 0.093 | 10,368,000 | -1,116,000 | 0.03% | 964,224 |
| 2025-05-27 | 2025-05-23 | 0.090 | 11,484,000 | +1,116,000 | 0.04% | 1,033,560 |
| 2025-05-26 | 2025-05-22 | 0.092 | 10,368,000 | +12,000 | 0.03% | 953,856 |
| 2025-05-20 | 2025-05-16 | 0.092 | 10,356,000 | +20,000 | 0.03% | 952,752 |
| 2025-05-19 | 2025-05-15 | 0.095 | 10,336,000 | -12,000 | 0.03% | 981,920 |
| 2025-05-16 | 2025-05-14 | 0.094 | 10,348,000 | -2,136,000 | 0.03% | 972,712 |
| 2025-05-15 | 2025-05-13 | 0.093 | 12,484,000 | +12,000 | 0.04% | 1,161,012 |
| 2025-05-14 | 2025-05-12 | 0.097 | 12,472,000 | -12,000 | 0.04% | 1,209,784 |
| 2025-05-13 | 2025-05-09 | 0.094 | 12,484,000 | -4,000 | 0.04% | 1,173,496 |
| 2025-05-12 | 2025-05-08 | 0.094 | 12,488,000 | -4,000 | 0.04% | 1,173,872 |
| 2025-05-09 | 2025-05-07 | 0.094 | 12,492,000 | +8,000 | 0.04% | 1,174,248 |
| 2025-05-07 | 2025-05-02 | 0.096 | 12,484,000 | +1,396,000 | 0.04% | 1,198,464 |
| 2025-05-06 | 2025-04-30 | 0.090 | 11,088,000 | +740,000 | 0.03% | 997,920 |
| 2025-05-02 | 2025-04-29 | 0.090 | 10,348,000 | -4,000 | 0.03% | 931,320 |
| 2025-04-29 | 2025-04-25 | 0.088 | 10,352,000 | -288,000 | 0.03% | 910,976 |
| 2025-04-28 | 2025-04-24 | 0.089 | 10,640,000 | -24,000 | 0.03% | 946,960 |
| 2025-04-24 | 2025-04-22 | 0.092 | 10,664,000 | +288,000 | 0.03% | 981,088 |
| 2025-04-23 | 2025-04-17 | 0.090 | 10,376,000 | -184,000 | 0.03% | 933,840 |
| 2025-04-14 | 2025-04-10 | 0.086 | 10,560,000 | +180,000 | 0.03% | 908,160 |
| 2025-04-09 | 2025-04-07 | 0.082 | 10,380,000 | -704,000 | 0.03% | 851,160 |
| 2025-04-08 | 2025-04-03 | 0.097 | 11,084,000 | +716,000 | 0.03% | 1,075,148 |
| 2025-04-07 | 2025-04-02 | 0.100 | 10,368,000 | +4,000 | 0.03% | 1,036,800 |
| 2025-04-03 | 2025-04-01 | 0.100 | 10,364,000 | +4,000 | 0.03% | 1,036,400 |
| 2025-03-28 | 2025-03-26 | 0.104 | 10,360,000 | +8,000 | 0.03% | 1,077,440 |
| 2025-03-26 | 2025-03-24 | 0.104 | 10,352,000 | -212,000 | 0.03% | 1,076,608 |
| 2025-03-25 | 2025-03-21 | 0.102 | 10,564,000 | +156,000 | 0.03% | 1,077,528 |
| 2025-03-24 | 2025-03-20 | 0.109 | 10,408,000 | +212,000 | 0.03% | 1,134,472 |
| 2025-03-21 | 2025-03-19 | 0.109 | 10,196,000 | +168,000 | 0.03% | 1,111,364 |
| 2025-03-20 | 2025-03-18 | 0.114 | 10,028,000 | +8,000 | 0.03% | 1,143,192 |
| 2025-03-12 | 2025-03-10 | 0.117 | 10,020,000 | -204,000 | 0.03% | 1,172,340 |
| 2025-03-11 | 2025-03-07 | 0.119 | 10,224,000 | +60,000 | 0.03% | 1,216,656 |
| 2025-03-10 | 2025-03-06 | 0.122 | 10,164,000 | +84,000 | 0.03% | 1,240,008 |
| 2025-03-07 | 2025-03-05 | 0.114 | 10,080,000 | -276,000 | 0.03% | 1,149,120 |
| 2025-03-06 | 2025-03-04 | 0.109 | 10,356,000 | -160,000 | 0.03% | 1,128,804 |
| 2025-03-04 | 2025-02-28 | 0.108 | 10,516,000 | +316,000 | 0.03% | 1,135,728 |
| 2025-02-28 | 2025-02-26 | 0.122 | 10,200,000 | -12,000 | 0.03% | 1,244,400 |
| 2025-02-27 | 2025-02-25 | 0.118 | 10,212,000 | -100,000 | 0.03% | 1,205,016 |
| 2025-02-26 | 2025-02-24 | 0.127 | 10,312,000 | -80,000 | 0.03% | 1,309,624 |
| 2025-02-25 | 2025-02-21 | 0.131 | 10,392,000 | -40,000 | 0.03% | 1,361,352 |
| 2025-02-24 | 2025-02-20 | 0.125 | 10,432,000 | -800,000 | 0.03% | 1,304,000 |
| 2025-02-21 | 2025-02-19 | 0.138 | 11,232,000 | +800,000 | 0.04% | 1,550,016 |
| 2025-02-20 | 2025-02-18 | 0.138 | 10,432,000 | -128,000 | 0.03% | 1,439,616 |
| 2025-02-19 | 2025-02-17 | 0.131 | 10,560,000 | -96,000 | 0.03% | 1,383,360 |
| 2025-02-18 | 2025-02-14 | 0.128 | 10,656,000 | -8,000 | 0.03% | 1,363,968 |
| 2025-02-17 | 2025-02-13 | 0.117 | 10,664,000 | -544,000 | 0.03% | 1,247,688 |
| 2025-02-12 | 2025-02-10 | 0.120 | 11,208,000 | -164,000 | 0.04% | 1,344,960 |
| 2025-02-11 | 2025-02-07 | 0.117 | 11,372,000 | +112,000 | 0.04% | 1,330,524 |
| 2025-02-10 | 2025-02-06 | 0.108 | 11,260,000 | -800,000 | 0.04% | 1,216,080 |
| 2025-02-07 | 2025-02-05 | 0.104 | 12,060,000 | +800,000 | 0.04% | 1,254,240 |
| 2025-02-04 | 2025-01-28 | 0.107 | 11,260,000 | -24,000 | 0.04% | 1,204,820 |
| 2025-01-22 | 2025-01-20 | 0.110 | 11,284,000 | -172,000 | 0.04% | 1,241,240 |
| 2025-01-21 | 2025-01-17 | 0.113 | 11,456,000 | -108,000 | 0.04% | 1,294,528 |
| 2025-01-20 | 2025-01-16 | 0.109 | 11,564,000 | +52,000 | 0.04% | 1,260,476 |
| 2025-01-17 | 2025-01-15 | 0.109 | 11,512,000 | -88,000 | 0.04% | 1,254,808 |
| 2025-01-16 | 2025-01-14 | 0.113 | 11,600,000 | +592,000 | 0.04% | 1,310,800 |
| 2025-01-15 | 2025-01-13 | 0.104 | 11,008,000 | -400,000 | 0.04% | 1,144,832 |
| 2025-01-14 | 2025-01-10 | 0.108 | 11,408,000 | -264,000 | 0.04% | 1,232,064 |
| 2025-01-13 | 2025-01-09 | 0.120 | 11,672,000 | -800,000 | 0.04% | 1,400,640 |
| 2025-01-10 | 2025-01-08 | 0.113 | 12,472,000 | -36,000 | 0.04% | 1,409,336 |
| 2025-01-09 | 2025-01-07 | 0.118 | 12,508,000 | +760,000 | 0.04% | 1,475,944 |
| 2025-01-08 | 2025-01-06 | 0.119 | 11,748,000 | +36,000 | 0.04% | 1,398,012 |
| 2025-01-07 | 2025-01-03 | 0.118 | 11,712,000 | -800,000 | 0.04% | 1,382,016 |
| 2025-01-06 | 2025-01-02 | 0.124 | 12,512,000 | +584,000 | 0.04% | 1,551,488 |
| 2025-01-03 | 2024-12-31 | 0.125 | 11,928,000 | +232,000 | 0.04% | 1,491,000 |
| 2025-01-02 | 2024-12-27 | 0.138 | 11,696,000 | +400,000 | 0.04% | 1,614,048 |
| 2024-12-30 | 2024-12-24 | 0.153 | 11,296,000 | -88,000 | 0.04% | 1,728,288 |
| 2024-12-27 | 2024-12-20 | 0.138 | 11,384,000 | -128,000 | 0.04% | 1,570,992 |
| 2024-12-23 | 2024-12-19 | 0.129 | 11,512,000 | +664,000 | 0.04% | 1,485,048 |
| 2024-12-20 | 2024-12-18 | 0.109 | 10,848,000 | -4,000 | 0.03% | 1,182,432 |
| 2024-12-16 | 2024-12-12 | 0.117 | 10,852,000 | -80,000 | 0.03% | 1,269,684 |
| 2024-12-12 | 2024-12-10 | 0.114 | 10,932,000 | +80,000 | 0.03% | 1,246,248 |
| 2024-12-10 | 2024-12-06 | 0.113 | 10,852,000 | -4,000 | 0.03% | 1,226,276 |
| 2024-12-09 | 2024-12-05 | 0.108 | 10,856,000 | -40,000 | 0.03% | 1,172,448 |
| 2024-12-06 | 2024-12-04 | 0.107 | 10,896,000 | -16,000 | 0.03% | 1,165,872 |
| 2024-12-03 | 2024-11-29 | 0.100 | 10,912,000 | +16,000 | 0.03% | 1,091,200 |
| 2024-11-29 | 2024-11-27 | 0.100 | 10,896,000 | +60,000 | 0.03% | 1,089,600 |
| 2024-11-28 | 2024-11-26 | 0.096 | 10,836,000 | +12,000 | 0.03% | 1,040,256 |
| 2024-11-26 | 2024-11-22 | 0.096 | 10,824,000 | +44,000 | 0.03% | 1,039,104 |
| 2024-11-22 | 2024-11-20 | 0.107 | 10,780,000 | +56,000 | 0.03% | 1,153,460 |
| 2024-11-21 | 2024-11-19 | 0.108 | 10,724,000 | +12,000 | 0.03% | 1,158,192 |
| 2024-11-20 | 2024-11-18 | 0.107 | 10,712,000 | -500,000 | 0.03% | 1,146,184 |
| 2024-11-19 | 2024-11-15 | 0.108 | 11,212,000 | +384,000 | 0.04% | 1,210,896 |
| 2024-11-18 | 2024-11-14 | 0.113 | 10,828,000 | +168,000 | 0.03% | 1,223,564 |
| 2024-11-14 | 2024-11-12 | 0.110 | 10,660,000 | -64,000 | 0.03% | 1,172,600 |
| 2024-11-13 | 2024-11-11 | 0.115 | 10,724,000 | +44,000 | 0.03% | 1,233,260 |
| 2024-11-11 | 2024-11-07 | 0.124 | 10,680,000 | +48,000 | 0.03% | 1,324,320 |
| 2024-11-08 | 2024-11-06 | 0.115 | 10,632,000 | -20,000 | 0.03% | 1,222,680 |
| 2024-11-07 | 2024-11-05 | 0.115 | 10,652,000 | +16,000 | 0.03% | 1,224,980 |
| 2024-11-06 | 2024-11-04 | 0.106 | 10,636,000 | +8,000 | 0.03% | 1,127,416 |
| 2024-11-05 | 2024-11-01 | 0.112 | 10,628,000 | -8,000 | 0.03% | 1,190,336 |
| 2024-11-04 | 2024-10-31 | 0.114 | 10,636,000 | +4,000 | 0.03% | 1,212,504 |
| 2024-10-24 | 2024-10-22 | 0.117 | 10,632,000 | +88,000 | 0.03% | 1,243,944 |
| 2024-10-23 | 2024-10-21 | 0.117 | 10,544,000 | +100,000 | 0.03% | 1,233,648 |
| 2024-10-22 | 2024-10-18 | 0.119 | 10,444,000 | +4,000 | 0.03% | 1,242,836 |
| 2024-10-18 | 2024-10-16 | 0.113 | 10,440,000 | +60,000 | 0.03% | 1,179,720 |
| 2024-10-17 | 2024-10-15 | 0.109 | 10,380,000 | -4,000 | 0.03% | 1,131,420 |
| 2024-10-16 | 2024-10-14 | 0.117 | 10,384,000 | +4,000 | 0.03% | 1,214,928 |
| 2024-10-14 | 2024-10-09 | 0.129 | 10,380,000 | +176,000 | 0.03% | 1,339,020 |
| 2024-10-10 | 2024-10-08 | 0.135 | 10,204,000 | +120,000 | 0.03% | 1,377,540 |
| 2024-10-09 | 2024-10-07 | 0.180 | 10,084,000 | +280,000 | 0.03% | 1,815,120 |
| 2024-10-08 | 2024-10-04 | 0.140 | 9,804,000 | -60,000 | 0.03% | 1,372,560 |
| 2024-10-07 | 2024-10-03 | 0.128 | 9,864,000 | -92,000 | 0.03% | 1,262,592 |
| 2024-10-04 | 2024-10-02 | 0.138 | 9,956,000 | +384,000 | 0.03% | 1,373,928 |
| 2024-10-03 | 2024-09-30 | 0.094 | 9,572,000 | -16,000 | 0.03% | 899,768 |
| 2024-10-02 | 2024-09-27 | 0.086 | 9,588,000 | -200,000 | 0.03% | 824,568 |
| 2024-09-30 | 2024-09-26 | 0.081 | 9,788,000 | -4,000 | 0.03% | 792,828 |
| 2024-09-26 | 2024-09-24 | 0.076 | 9,792,000 | +60,000 | 0.03% | 744,192 |
| 2024-09-10 | 2024-09-05 | 0.068 | 9,732,000 | -64,000 | 0.03% | 661,776 |
| 2024-09-09 | 2024-09-04 | 0.067 | 9,796,000 | -4,000 | 0.03% | 656,332 |
| 2024-09-02 | 2024-08-29 | 0.070 | 9,800,000 | -20,000 | 0.03% | 686,000 |
| 2024-08-29 | 2024-08-27 | 0.069 | 9,820,000 | -32,000 | 0.03% | 677,580 |
| 2024-08-21 | 2024-08-19 | 0.064 | 9,852,000 | -52,000 | 0.03% | 630,528 |
| 2024-08-16 | 2024-08-14 | 0.062 | 9,904,000 | +68,000 | 0.03% | 614,048 |
| 2024-08-15 | 2024-08-13 | 0.062 | 9,836,000 | -20,000 | 0.03% | 609,832 |
| 2024-08-14 | 2024-08-12 | 0.057 | 9,856,000 | +24,000 | 0.03% | 561,792 |
| 2024-08-08 | 2024-08-06 | 0.057 | 9,832,000 | -728,000 | 0.03% | 560,424 |
| 2024-08-05 | 2024-08-01 | 0.058 | 10,560,000 | +728,000 | 0.03% | 612,480 |
| 2024-08-02 | 2024-07-31 | 0.061 | 9,832,000 | +48,000 | 0.03% | 599,752 |
| 2024-07-29 | 2024-07-25 | 0.061 | 9,784,000 | +4,000 | 0.03% | 596,824 |
| 2024-07-25 | 2024-07-23 | 0.064 | 9,780,000 | -732,000 | 0.03% | 625,920 |
| 2024-07-23 | 2024-07-19 | 0.067 | 10,512,000 | -4,000 | 0.03% | 704,304 |
| 2024-07-15 | 2024-07-11 | 0.072 | 10,516,000 | +8,000 | 0.03% | 757,152 |
| 2024-07-12 | 2024-07-10 | 0.069 | 10,508,000 | +208,000 | 0.03% | 725,052 |
| 2024-07-11 | 2024-07-09 | 0.071 | 10,300,000 | +544,000 | 0.03% | 731,300 |
| 2024-07-05 | 2024-07-03 | 0.075 | 9,756,000 | -4,000 | 0.03% | 731,700 |
| 2024-07-03 | 2024-06-28 | 0.077 | 9,760,000 | -408,000 | 0.03% | 751,520 |
| 2024-06-21 | 2024-06-19 | 0.083 | 10,168,000 | +408,000 | 0.03% | 843,944 |
| 2024-06-17 | 2024-06-13 | 0.082 | 9,760,000 | +12,000 | 0.03% | 800,320 |
| 2024-06-11 | 2024-06-06 | 0.083 | 9,748,000 | -124,000 | 0.03% | 809,084 |
| 2024-05-24 | 2024-05-22 | 0.095 | 9,872,000 | +4,000 | 0.03% | 937,840 |
| 2024-05-21 | 2024-05-17 | 0.097 | 9,868,000 | -420,000 | 0.03% | 957,196 |
| 2024-05-17 | 2024-05-14 | 0.096 | 10,288,000 | +420,000 | 0.03% | 987,648 |
| 2024-05-07 | 2024-05-03 | 0.092 | 9,868,000 | -24,000 | 0.03% | 907,856 |
| 2024-05-06 | 2024-05-02 | 0.091 | 9,892,000 | -124,000 | 0.03% | 900,172 |
| 2024-05-03 | 2024-04-30 | 0.084 | 10,016,000 | -96,000 | 0.03% | 841,344 |
| 2024-04-26 | 2024-04-24 | 0.076 | 10,112,000 | -20,000 | 0.03% | 768,512 |
| 2024-04-25 | 2024-04-23 | 0.073 | 10,132,000 | +36,000 | 0.03% | 739,636 |
| 2024-04-23 | 2024-04-19 | 0.069 | 10,096,000 | +64,000 | 0.03% | 696,624 |
| 2024-04-17 | 2024-04-15 | 0.075 | 10,032,000 | -20,000 | 0.03% | 752,400 |
| 2024-04-09 | 2024-04-05 | 0.079 | 10,052,000 | -152,000 | 0.03% | 794,108 |
| 2024-03-28 | 2024-03-26 | 0.083 | 10,204,000 | -4,000 | 0.03% | 846,932 |
| 2024-03-21 | 2024-03-19 | 0.086 | 10,208,000 | +72,000 | 0.03% | 877,888 |
| 2024-03-15 | 2024-03-13 | 0.089 | 10,136,000 | -16,000 | 0.03% | 902,104 |
| 2024-03-14 | 2024-03-12 | 0.091 | 10,152,000 | +112,000 | 0.03% | 923,832 |
| 2024-03-08 | 2024-03-06 | 0.083 | 10,040,000 | +40,000 | 0.03% | 833,320 |
| 2024-03-04 | 2024-02-29 | 0.088 | 10,000,000 | -140,000 | 0.03% | 880,000 |
| 2024-03-01 | 2024-02-28 | 0.087 | 10,140,000 | +120,000 | 0.03% | 882,180 |
| 2024-02-29 | 2024-02-27 | 0.093 | 10,020,000 | -160,000 | 0.03% | 931,860 |
| 2024-02-28 | 2024-02-26 | 0.091 | 10,180,000 | +140,000 | 0.03% | 926,380 |
| 2024-02-27 | 2024-02-23 | 0.092 | 10,040,000 | -40,000 | 0.03% | 923,680 |
| 2024-02-23 | 2024-02-21 | 0.088 | 10,080,000 | +4,000 | 0.03% | 887,040 |
| 2024-02-20 | 2024-02-16 | 0.083 | 10,076,000 | +12,000 | 0.03% | 836,308 |
| 2024-02-08 | 2024-02-06 | 0.083 | 10,064,000 | -324,000 | 0.03% | 835,312 |
| 2024-02-06 | 2024-02-02 | 0.078 | 10,388,000 | +16,000 | 0.03% | 810,264 |
| 2024-02-05 | 2024-02-01 | 0.079 | 10,372,000 | +316,000 | 0.03% | 819,388 |
| 2024-02-02 | 2024-01-31 | 0.078 | 10,056,000 | +8,000 | 0.03% | 784,368 |
| 2024-02-01 | 2024-01-30 | 0.080 | 10,048,000 | -72,000 | 0.03% | 803,840 |
| 2024-01-25 | 2024-01-23 | 0.086 | 10,120,000 | +20,000 | 0.03% | 870,320 |
| 2024-01-24 | 2024-01-22 | 0.082 | 10,100,000 | +8,000 | 0.03% | 828,200 |
| 2024-01-19 | 2024-01-17 | 0.090 | 10,092,000 | +8,000 | 0.03% | 908,280 |
| 2024-01-16 | 2024-01-12 | 0.103 | 10,084,000 | +36,000 | 0.03% | 1,038,652 |
| 2024-01-15 | 2024-01-11 | 0.103 | 10,048,000 | +12,000 | 0.03% | 1,034,944 |
| 2024-01-10 | 2024-01-08 | 0.103 | 10,036,000 | +20,000 | 0.03% | 1,033,708 |
| 2024-01-09 | 2024-01-05 | 0.108 | 10,016,000 | +20,000 | 0.03% | 1,081,728 |
| 2024-01-08 | 2024-01-04 | 0.110 | 9,996,000 | +20,000 | 0.03% | 1,099,560 |
| 2024-01-04 | 2024-01-02 | 0.125 | 9,976,000 | -528,000 | 0.03% | 1,247,000 |
| 2024-01-03 | 2023-12-29 | 0.144 | 10,504,000 | -4,000 | 0.03% | 1,512,576 |
| 2023-12-29 | 2023-12-27 | 0.104 | 10,508,000 | +20,000 | 0.03% | 1,092,832 |
| 2023-12-27 | 2023-12-21 | 0.105 | 10,488,000 | +244,000 | 0.06% | 1,101,240 |
| 2023-12-22 | 2023-12-20 | 0.102 | 10,244,000 | +296,000 | 0.06% | 1,044,888 |
| 2023-12-21 | 2023-12-19 | 0.104 | 9,948,000 | -48,000 | 0.05% | 1,034,592 |
| 2023-12-19 | 2023-12-15 | 0.104 | 9,996,000 | +48,000 | 0.05% | 1,039,584 |
| 2023-12-18 | 2023-12-14 | 0.098 | 9,948,000 | -40,000 | 0.05% | 974,904 |
| 2023-12-15 | 2023-12-13 | 0.097 | 9,988,000 | +24,000 | 0.05% | 968,836 |
| 2023-12-13 | 2023-12-11 | 0.101 | 9,964,000 | +16,000 | 0.05% | 1,006,364 |
| 2023-12-07 | 2023-12-05 | 0.101 | 9,948,000 | +8,000 | 0.05% | 1,004,748 |
| 2023-12-06 | 2023-12-04 | 0.103 | 9,940,000 | +40,000 | 0.05% | 1,023,820 |
| 2023-12-05 | 2023-12-01 | 0.107 | 9,900,000 | +8,000 | 0.05% | 1,059,300 |
| 2023-11-23 | 2023-11-21 | 0.117 | 9,892,000 | +8,000 | 0.05% | 1,157,364 |
| 2023-11-17 | 2023-11-15 | 0.125 | 9,884,000 | +4,000 | 0.05% | 1,235,500 |
| 2023-11-13 | 2023-11-09 | 0.131 | 9,880,000 | -8,000 | 0.05% | 1,294,280 |
| 2023-11-06 | 2023-11-02 | 0.106 | 9,888,000 | +4,000 | 0.05% | 1,048,128 |
| 2023-09-25 | 2023-09-21 | 0.114 | 9,884,000 | +8,000 | 0.05% | 1,126,776 |
| 2023-09-19 | 2023-09-15 | 0.125 | 9,876,000 | +424,000 | 0.05% | 1,234,500 |
| 2023-09-04 | 2023-08-30 | 0.135 | 9,452,000 | +4,000 | 0.05% | 1,276,020 |
| 2023-08-23 | 2023-08-21 | 0.126 | 9,448,000 | +8,000 | 0.05% | 1,190,448 |
| 2023-08-18 | 2023-08-16 | 0.138 | 9,440,000 | +4,000 | 0.05% | 1,302,720 |
| 2023-08-14 | 2023-08-10 | 0.154 | 9,436,000 | -8,000 | 0.05% | 1,453,144 |
| 2023-08-10 | 2023-08-08 | 0.148 | 9,444,000 | +8,000 | 0.05% | 1,397,712 |
| 2023-08-02 | 2023-07-31 | 0.161 | 9,436,000 | -48,000 | 0.05% | 1,519,196 |
| 2023-08-01 | 2023-07-28 | 0.154 | 9,484,000 | -60,000 | 0.05% | 1,460,536 |
| 2023-07-27 | 2023-07-25 | 0.144 | 9,544,000 | +60,000 | 0.05% | 1,374,336 |
| 2023-07-19 | 2023-07-14 | 0.151 | 9,484,000 | -28,000 | 0.05% | 1,432,084 |
| 2023-07-18 | 2023-07-13 | 0.155 | 9,512,000 | -52,000 | 0.05% | 1,474,360 |
| 2023-07-12 | 2023-07-10 | 0.140 | 9,564,000 | +12,000 | 0.05% | 1,338,960 |
| 2023-07-05 | 2023-07-03 | 0.145 | 9,552,000 | +28,000 | 0.05% | 1,385,040 |
| 2023-07-03 | 2023-06-29 | 0.140 | 9,524,000 | +20,000 | 0.05% | 1,333,360 |
| 2023-06-23 | 2023-06-20 | 0.149 | 9,504,000 | +8,000 | 0.05% | 1,416,096 |
| 2023-06-21 | 2023-06-19 | 0.158 | 9,496,000 | -68,000 | 0.05% | 1,500,368 |
| 2023-06-19 | 2023-06-15 | 0.165 | 9,564,000 | -44,000 | 0.05% | 1,578,060 |
| 2023-06-16 | 2023-06-14 | 0.160 | 9,608,000 | +80,000 | 0.05% | 1,537,280 |
| 2023-06-06 | 2023-06-02 | 0.152 | 9,528,000 | +76,000 | 0.05% | 1,448,256 |
| 2023-05-30 | 2023-05-25 | 0.139 | 9,452,000 | +8,000 | 0.05% | 1,313,828 |
| 2023-05-25 | 2023-05-23 | 0.150 | 9,444,000 | +4,000 | 0.05% | 1,416,600 |
| 2023-05-24 | 2023-05-22 | 0.147 | 9,440,000 | -32,000 | 0.05% | 1,387,680 |
| 2023-05-23 | 2023-05-19 | 0.141 | 9,472,000 | -12,000 | 0.05% | 1,335,552 |
| 2023-05-22 | 2023-05-18 | 0.149 | 9,484,000 | -4,000 | 0.05% | 1,413,116 |
| 2023-05-19 | 2023-05-17 | 0.151 | 9,488,000 | +20,000 | 0.05% | 1,432,688 |
| 2023-05-18 | 2023-05-16 | 0.157 | 9,468,000 | +44,000 | 0.05% | 1,486,476 |
| 2023-05-17 | 2023-05-15 | 0.168 | 9,424,000 | +8,000 | 0.05% | 1,583,232 |
| 2023-05-16 | 2023-05-12 | 0.154 | 9,416,000 | +8,000 | 0.05% | 1,450,064 |
| 2023-05-12 | 2023-05-10 | 0.174 | 9,408,000 | -32,000 | 0.05% | 1,636,992 |
| 2023-05-11 | 2023-05-09 | 0.161 | 9,440,000 | +4,000 | 0.05% | 1,519,840 |
| 2023-05-10 | 2023-05-08 | 0.169 | 9,436,000 | -216,000 | 0.05% | 1,594,684 |
| 2023-05-09 | 2023-05-05 | 0.172 | 9,652,000 | +256,000 | 0.05% | 1,660,144 |
| 2023-04-27 | 2023-04-25 | 0.183 | 9,396,000 | -20,000 | 0.05% | 1,719,468 |
| 2023-04-25 | 2023-04-21 | 0.193 | 9,416,000 | +48,000 | 0.05% | 1,817,288 |
| 2023-04-21 | 2023-04-19 | 0.203 | 9,368,000 | +88,000 | 0.05% | 1,901,704 |
| 2023-04-20 | 2023-04-18 | 0.208 | 9,280,000 | +8,000 | 0.05% | 1,930,240 |
| 2023-04-19 | 2023-04-17 | 0.213 | 9,272,000 | +4,000 | 0.05% | 1,974,936 |
| 2023-04-14 | 2023-04-12 | 0.213 | 9,268,000 | +8,000 | 0.05% | 1,974,084 |
| 2023-04-11 | 2023-04-04 | 0.202 | 9,260,000 | -204,000 | 0.05% | 1,870,520 |
| 2023-04-06 | 2023-04-03 | 0.208 | 9,464,000 | +44,000 | 0.05% | 1,968,512 |
| 2023-03-28 | 2023-03-24 | 0.245 | 9,420,000 | +12,000 | 0.05% | 2,307,900 |
| 2023-03-27 | 2023-03-23 | 0.235 | 9,408,000 | -40,000 | 0.05% | 2,210,880 |
| 2023-03-24 | 2023-03-22 | 0.218 | 9,448,000 | +52,000 | 0.05% | 2,059,664 |
| 2023-03-23 | 2023-03-21 | 0.215 | 9,396,000 | +4,000 | 0.05% | 2,020,140 |
| 2023-03-22 | 2023-03-20 | 0.214 | 9,392,000 | -20,000 | 0.05% | 2,009,888 |
| 2023-03-21 | 2023-03-17 | 0.219 | 9,412,000 | +24,000 | 0.05% | 2,061,228 |
| 2023-03-17 | 2023-03-15 | 0.195 | 9,388,000 | -4,000 | 0.05% | 1,830,660 |
| 2023-03-10 | 2023-03-08 | 0.208 | 9,392,000 | +8,000 | 0.05% | 1,953,536 |
| 2023-03-03 | 2023-03-01 | 0.229 | 9,384,000 | +12,000 | 0.05% | 2,148,936 |
| 2023-03-02 | 2023-02-28 | 0.212 | 9,372,000 | +204,000 | 0.05% | 1,986,864 |
| 2023-02-28 | 2023-02-24 | 0.203 | 9,168,000 | +8,000 | 0.05% | 1,861,104 |
| 2023-02-24 | 2023-02-22 | 0.204 | 9,160,000 | -12,000 | 0.05% | 1,868,640 |
| 2023-02-23 | 2023-02-21 | 0.216 | 9,172,000 | +12,000 | 0.05% | 1,981,152 |
| 2023-02-22 | 2023-02-20 | 0.223 | 9,160,000 | +8,000 | 0.05% | 2,042,680 |
| 2023-02-21 | 2023-02-17 | 0.221 | 9,152,000 | -52,000 | 0.05% | 2,022,592 |
| 2023-02-20 | 2023-02-16 | 0.227 | 9,204,000 | -28,000 | 0.05% | 2,089,308 |
| 2023-02-17 | 2023-02-15 | 0.216 | 9,232,000 | +8,000 | 0.05% | 1,994,112 |
| 2023-02-15 | 2023-02-13 | 0.249 | 9,224,000 | -52,000 | 0.05% | 2,296,776 |
| 2023-02-09 | 2023-02-07 | 0.255 | 9,276,000 | -56,000 | 0.05% | 2,365,380 |
| 2023-02-08 | 2023-02-06 | 0.250 | 9,332,000 | -4,000 | 0.05% | 2,333,000 |
| 2023-02-07 | 2023-02-03 | 0.275 | 9,336,000 | -80,000 | 0.05% | 2,567,400 |
| 2023-02-06 | 2023-02-02 | 0.275 | 9,416,000 | +72,000 | 0.05% | 2,589,400 |
| 2023-02-03 | 2023-02-01 | 0.285 | 9,344,000 | +128,000 | 0.05% | 2,663,040 |
| 2023-02-02 | 2023-01-31 | 0.260 | 9,216,000 | -36,000 | 0.05% | 2,396,160 |
| 2023-01-31 | 2023-01-27 | 0.280 | 9,252,000 | +4,000 | 0.05% | 2,590,560 |
| 2023-01-30 | 2023-01-26 | 0.280 | 9,248,000 | +4,000 | 0.05% | 2,589,440 |
| 2023-01-27 | 2023-01-20 | 0.270 | 9,244,000 | +20,000 | 0.05% | 2,495,880 |
| 2023-01-26 | 2023-01-19 | 0.250 | 9,224,000 | +20,000 | 0.05% | 2,306,000 |
| 2023-01-20 | 2023-01-18 | 0.245 | 9,204,000 | -12,000 | 0.05% | 2,254,980 |
| 2023-01-18 | 2023-01-16 | 0.270 | 9,216,000 | -36,000 | 0.05% | 2,488,320 |
| 2023-01-17 | 2023-01-13 | 0.300 | 9,252,000 | -8,000 | 0.05% | 2,775,600 |
| 2023-01-16 | 2023-01-12 | 0.275 | 9,260,000 | +4,000 | 0.05% | 2,546,500 |
| 2023-01-13 | 2023-01-11 | 0.265 | 9,256,000 | +88,000 | 0.05% | 2,452,840 |
| 2023-01-12 | 2023-01-10 | 0.270 | 9,168,000 | -64,000 | 0.05% | 2,475,360 |
| 2023-01-11 | 2023-01-09 | 0.238 | 9,232,000 | -448,000 | 0.05% | 2,197,216 |
| 2023-01-10 | 2023-01-06 | 0.209 | 9,680,000 | -60,000 | 0.05% | 2,023,120 |
| 2023-01-09 | 2023-01-05 | 0.206 | 9,740,000 | +48,000 | 0.05% | 2,006,440 |
| 2023-01-06 | 2023-01-04 | 0.213 | 9,692,000 | +44,000 | 0.05% | 2,064,396 |
| 2023-01-04 | 2022-12-30 | 0.196 | 9,648,000 | -52,000 | 0.05% | 1,891,008 |
| 2022-12-30 | 2022-12-28 | 0.195 | 9,700,000 | +84,000 | 0.05% | 1,891,500 |
| 2022-12-29 | 2022-12-23 | 0.186 | 9,616,000 | +4,000 | 0.05% | 1,788,576 |
| 2022-12-28 | 2022-12-22 | 0.193 | 9,612,000 | +36,000 | 0.05% | 1,855,116 |
| 2022-12-23 | 2022-12-21 | 0.185 | 9,576,000 | +8,000 | 0.05% | 1,771,560 |
| 2022-12-22 | 2022-12-20 | 0.185 | 9,568,000 | -8,000 | 0.05% | 1,770,080 |
| 2022-12-20 | 2022-12-16 | 0.198 | 9,576,000 | +28,000 | 0.05% | 1,896,048 |
| 2022-12-19 | 2022-12-15 | 0.200 | 9,548,000 | -64,000 | 0.05% | 1,909,600 |
| 2022-12-16 | 2022-12-14 | 0.214 | 9,612,000 | +12,000 | 0.05% | 2,056,968 |
| 2022-12-15 | 2022-12-13 | 0.215 | 9,600,000 | -272,000 | 0.05% | 2,064,000 |
| 2022-12-14 | 2022-12-12 | 0.206 | 9,872,000 | -96,000 | 0.05% | 2,033,632 |
| 2022-12-13 | 2022-12-09 | 0.220 | 9,968,000 | +196,000 | 0.05% | 2,192,960 |
| 2022-12-12 | 2022-12-08 | 0.225 | 9,772,000 | -312,000 | 0.05% | 2,198,700 |
| 2022-12-09 | 2022-12-07 | 0.211 | 10,084,000 | +84,000 | 0.05% | 2,127,724 |
| 2022-12-08 | 2022-12-06 | 0.211 | 10,000,000 | -80,000 | 0.05% | 2,110,000 |
| 2022-12-07 | 2022-12-05 | 0.215 | 10,080,000 | -264,000 | 0.05% | 2,167,200 |
| 2022-12-06 | 2022-12-02 | 0.195 | 10,344,000 | -324,000 | 0.06% | 2,017,080 |
| 2022-12-05 | 2022-12-01 | 0.184 | 10,668,000 | -12,000 | 0.06% | 1,962,912 |
| 2022-12-02 | 2022-11-30 | 0.174 | 10,680,000 | -4,000 | 0.06% | 1,858,320 |
| 2022-12-01 | 2022-11-29 | 0.184 | 10,684,000 | +28,000 | 0.06% | 1,965,856 |
| 2022-11-30 | 2022-11-28 | 0.168 | 10,656,000 | +12,000 | 0.06% | 1,790,208 |
| 2022-11-29 | 2022-11-25 | 0.177 | 10,644,000 | +4,000 | 0.06% | 1,883,988 |
| 2022-11-28 | 2022-11-24 | 0.190 | 10,640,000 | +48,000 | 0.06% | 2,021,600 |
| 2022-11-25 | 2022-11-23 | 0.172 | 10,592,000 | +168,000 | 0.06% | 1,821,824 |
| 2022-11-24 | 2022-11-22 | 0.191 | 10,424,000 | +556,000 | 0.06% | 1,990,984 |
| 2022-11-23 | 2022-11-21 | 0.222 | 9,868,000 | -396,000 | 0.05% | 2,190,696 |
| 2022-11-22 | 2022-11-18 | 0.200 | 10,264,000 | +744,000 | 0.06% | 2,052,800 |
| 2022-11-21 | 2022-11-17 | 0.210 | 9,520,000 | -328,000 | 0.05% | 1,999,200 |
| 2022-11-18 | 2022-11-16 | 0.180 | 9,848,000 | +108,000 | 0.05% | 1,772,640 |
| 2022-11-17 | 2022-11-15 | 0.176 | 9,740,000 | -640,000 | 0.05% | 1,714,240 |
| 2022-11-16 | 2022-11-14 | 0.129 | 10,380,000 | -476,000 | 0.06% | 1,339,020 |
| 2022-11-15 | 2022-11-11 | 0.106 | 10,856,000 | +784,000 | 0.06% | 1,150,736 |
| 2022-11-14 | 2022-11-10 | 0.096 | 10,072,000 | +112,000 | 0.05% | 966,912 |
| 2022-11-11 | 2022-11-09 | 0.114 | 9,960,000 | -112,000 | 0.05% | 1,135,440 |
| 2022-11-10 | 2022-11-08 | 0.119 | 10,072,000 | +108,000 | 0.05% | 1,198,568 |
| 2022-11-09 | 2022-11-07 | 0.130 | 9,964,000 | -316,000 | 0.05% | 1,295,320 |
| 2022-11-08 | 2022-11-04 | 0.092 | 10,280,000 | -32,000 | 0.06% | 945,760 |
| 2022-11-07 | 2022-11-03 | 0.070 | 10,312,000 | +4,000 | 0.06% | 721,840 |
| 2022-11-04 | 2022-11-02 | 0.070 | 10,308,000 | -176,000 | 0.06% | 721,560 |
| 2022-11-03 | 2022-11-01 | 0.066 | 10,484,000 | +176,000 | 0.06% | 691,944 |
| 2022-10-31 | 2022-10-27 | 0.076 | 10,308,000 | -152,000 | 0.06% | 783,408 |
| 2022-10-28 | 2022-10-26 | 0.075 | 10,460,000 | +204,000 | 0.06% | 784,500 |
| 2022-10-27 | 2022-10-25 | 0.070 | 10,256,000 | +1,496,000 | 0.06% | 717,920 |
| 2022-10-26 | 2022-10-24 | 0.073 | 8,760,000 | +20,000 | 0.05% | 639,480 |
| 2022-10-24 | 2022-10-20 | 0.085 | 8,740,000 | +52,000 | 0.05% | 742,900 |
| 2022-10-19 | 2022-10-17 | 0.093 | 8,688,000 | -144,000 | 0.05% | 807,984 |
| 2022-10-18 | 2022-10-14 | 0.093 | 8,832,000 | +144,000 | 0.05% | 821,376 |
| 2022-10-07 | 2022-10-05 | 0.104 | 8,688,000 | -4,000 | 0.05% | 903,552 |
| 2022-10-03 | 2022-09-29 | 0.099 | 8,692,000 | +620,000 | 0.05% | 860,508 |
| 2022-09-27 | 2022-09-23 | 0.102 | 8,072,000 | +16,000 | 0.04% | 823,344 |
| 2022-09-26 | 2022-09-22 | 0.104 | 8,056,000 | -116,000 | 0.04% | 837,824 |
| 2022-09-14 | 2022-09-09 | 0.122 | 8,172,000 | -8,000 | 0.04% | 996,984 |
| 2022-09-09 | 2022-09-07 | 0.110 | 8,180,000 | +4,000 | 0.04% | 899,800 |
| 2022-09-08 | 2022-09-06 | 0.112 | 8,176,000 | -60,000 | 0.04% | 915,712 |
| 2022-09-06 | 2022-09-02 | 0.117 | 8,236,000 | +48,000 | 0.04% | 963,612 |
| 2022-09-02 | 2022-08-31 | 0.126 | 8,188,000 | +208,000 | 0.04% | 1,031,688 |
| 2022-09-01 | 2022-08-30 | 0.126 | 7,980,000 | +160,000 | 0.04% | 1,005,480 |
| 2022-08-31 | 2022-08-29 | 0.127 | 7,820,000 | +40,000 | 0.04% | 993,140 |
| 2022-08-30 | 2022-08-26 | 0.131 | 7,780,000 | -84,000 | 0.04% | 1,019,180 |
| 2022-08-29 | 2022-08-25 | 0.130 | 7,864,000 | +44,000 | 0.04% | 1,022,320 |
| 2022-08-26 | 2022-08-24 | 0.123 | 7,820,000 | +16,000 | 0.04% | 961,860 |
| 2022-08-25 | 2022-08-23 | 0.125 | 7,804,000 | +92,000 | 0.04% | 975,500 |
| 2022-08-24 | 2022-08-22 | 0.127 | 7,712,000 | +40,000 | 0.04% | 979,424 |
| 2022-08-23 | 2022-08-19 | 0.134 | 7,672,000 | +8,000 | 0.04% | 1,028,048 |
| 2022-08-22 | 2022-08-18 | 0.140 | 7,664,000 | +8,000 | 0.04% | 1,072,960 |
| 2022-08-18 | 2022-08-16 | 0.147 | 7,656,000 | +4,000 | 0.04% | 1,125,432 |
| 2022-08-17 | 2022-08-15 | 0.154 | 7,652,000 | +8,000 | 0.04% | 1,178,408 |
| 2022-08-16 | 2022-08-12 | 0.154 | 7,644,000 | -292,000 | 0.04% | 1,177,176 |
| 2022-08-09 | 2022-08-05 | 0.160 | 7,936,000 | +40,000 | 0.04% | 1,269,760 |
| 2022-08-04 | 2022-08-02 | 0.140 | 7,896,000 | +44,000 | 0.04% | 1,105,440 |
| 2022-08-03 | 2022-08-01 | 0.139 | 7,852,000 | +40,000 | 0.04% | 1,091,428 |
| 2022-08-02 | 2022-07-29 | 0.148 | 7,812,000 | +40,000 | 0.04% | 1,156,176 |
| 2022-08-01 | 2022-07-28 | 0.159 | 7,772,000 | +4,000 | 0.04% | 1,235,748 |
| 2022-07-29 | 2022-07-27 | 0.153 | 7,768,000 | -308,000 | 0.04% | 1,188,504 |
| 2022-07-28 | 2022-07-26 | 0.174 | 8,076,000 | +8,000 | 0.04% | 1,405,224 |
| 2022-07-27 | 2022-07-25 | 0.186 | 8,068,000 | -24,000 | 0.04% | 1,500,648 |
| 2022-07-26 | 2022-07-22 | 0.202 | 8,092,000 | +4,000 | 0.04% | 1,634,584 |
| 2022-07-22 | 2022-07-20 | 0.206 | 8,088,000 | -52,000 | 0.04% | 1,666,128 |
| 2022-07-19 | 2022-07-15 | 0.202 | 8,140,000 | -8,000 | 0.04% | 1,644,280 |
| 2022-07-14 | 2022-07-12 | 0.204 | 8,148,000 | +24,000 | 0.04% | 1,662,192 |
| 2022-07-13 | 2022-07-11 | 0.221 | 8,124,000 | -4,000 | 0.04% | 1,795,404 |
| 2022-07-12 | 2022-07-08 | 0.243 | 8,128,000 | +16,000 | 0.04% | 1,975,104 |
| 2022-07-11 | 2022-07-07 | 0.240 | 8,112,000 | +304,000 | 0.04% | 1,946,880 |
| 2022-07-06 | 2022-07-04 | 0.250 | 7,808,000 | +108,000 | 0.04% | 1,952,000 |
| 2022-07-04 | 2022-06-29 | 0.255 | 7,700,000 | -744,000 | 0.04% | 1,963,500 |
| 2022-06-30 | 2022-06-28 | 0.260 | 8,444,000 | -364,000 | 0.05% | 2,195,440 |
| 2022-06-29 | 2022-06-27 | 0.260 | 8,808,000 | +640,000 | 0.05% | 2,290,080 |
| 2022-06-28 | 2022-06-24 | 0.207 | 8,168,000 | +300,000 | 0.04% | 1,690,776 |
| 2022-06-27 | 2022-06-23 | 0.200 | 7,868,000 | +104,000 | 0.04% | 1,573,600 |
| 2022-06-24 | 2022-06-22 | 0.203 | 7,764,000 | -656,000 | 0.04% | 1,576,092 |
| 2022-06-23 | 2022-06-21 | 0.209 | 8,420,000 | -64,000 | 0.05% | 1,759,780 |
| 2022-06-22 | 2022-06-20 | 0.218 | 8,484,000 | -376,000 | 0.05% | 1,849,512 |
| 2022-06-21 | 2022-06-17 | 0.195 | 8,860,000 | -628,000 | 0.05% | 1,727,700 |
| 2022-06-20 | 2022-06-16 | 0.206 | 9,488,000 | +548,000 | 0.05% | 1,954,528 |
| 2022-06-17 | 2022-06-15 | 0.255 | 8,940,000 | -32,000 | 0.05% | 2,279,700 |
| 2022-06-16 | 2022-06-14 | 0.236 | 8,972,000 | -24,000 | 0.05% | 2,117,392 |
| 2022-06-15 | 2022-06-13 | 0.222 | 8,996,000 | +316,000 | 0.05% | 1,997,112 |
| 2022-06-14 | 2022-06-10 | 0.216 | 8,680,000 | +460,000 | 0.05% | 1,874,880 |
| 2022-06-13 | 2022-06-09 | 0.162 | 8,220,000 | -360,000 | 0.04% | 1,331,640 |
| 2022-06-10 | 2022-06-08 | 0.153 | 8,580,000 | +880,000 | 0.05% | 1,312,740 |
| 2022-06-09 | 2022-06-07 | 0.123 | 7,700,000 | -52,000 | 0.04% | 947,100 |
| 2022-06-08 | 2022-06-06 | 0.117 | 7,752,000 | +176,000 | 0.04% | 906,984 |
| 2022-06-02 | 2022-05-31 | 0.116 | 7,576,000 | -776,000 | 0.04% | 878,816 |
| 2022-05-30 | 2022-05-26 | 0.108 | 8,352,000 | -24,000 | 0.05% | 902,016 |
| 2022-05-23 | 2022-05-19 | 0.108 | 8,376,000 | -24,000 | 0.05% | 904,608 |
| 2022-05-20 | 2022-05-18 | 0.115 | 8,400,000 | -1,000,000 | 0.05% | 966,000 |
| 2022-05-18 | 2022-05-16 | 0.104 | 9,400,000 | -116,000 | 0.05% | 977,600 |
| 2022-05-17 | 2022-05-13 | 0.101 | 9,516,000 | +112,000 | 0.05% | 961,116 |
| 2022-05-16 | 2022-05-12 | 0.103 | 9,404,000 | +1,088,000 | 0.05% | 968,612 |
| 2022-05-13 | 2022-05-11 | 0.114 | 8,316,000 | -44,000 | 0.05% | 948,024 |
| 2022-05-12 | 2022-05-10 | 0.117 | 8,360,000 | +32,000 | 0.05% | 978,120 |
| 2022-05-11 | 2022-05-06 | 0.121 | 8,328,000 | +176,000 | 0.05% | 1,007,688 |
| 2022-05-06 | 2022-05-04 | 0.129 | 8,152,000 | -52,000 | 0.04% | 1,051,608 |
| 2022-05-05 | 2022-05-03 | 0.126 | 8,204,000 | +644,000 | 0.04% | 1,033,704 |
| 2022-05-04 | 2022-04-29 | 0.130 | 7,560,000 | +36,000 | 0.04% | 982,800 |
| 2022-05-03 | 2022-04-28 | 0.122 | 7,524,000 | +24,000 | 0.04% | 917,928 |
| 2022-04-29 | 2022-04-27 | 0.124 | 7,500,000 | -72,000 | 0.04% | 930,000 |
| 2022-04-28 | 2022-04-26 | 0.126 | 7,572,000 | -112,000 | 0.04% | 954,072 |
| 2022-04-27 | 2022-04-25 | 0.121 | 7,684,000 | +12,000 | 0.04% | 929,764 |
| 2022-04-25 | 2022-04-21 | 0.135 | 7,672,000 | -848,000 | 0.04% | 1,035,720 |
| 2022-04-22 | 2022-04-20 | 0.152 | 8,520,000 | +1,192,000 | 0.05% | 1,295,040 |
| 2022-04-21 | 2022-04-19 | 0.158 | 7,328,000 | +36,000 | 0.04% | 1,157,824 |
| 2022-04-20 | 2022-04-14 | 0.158 | 7,292,000 | +24,000 | 0.04% | 1,152,136 |
| 2022-04-14 | 2022-04-12 | 0.172 | 7,268,000 | +12,000 | 0.04% | 1,250,096 |
| 2022-04-13 | 2022-04-11 | 0.171 | 7,256,000 | +68,000 | 0.04% | 1,240,776 |
| 2022-04-12 | 2022-04-08 | 0.182 | 7,188,000 | +132,000 | 0.04% | 1,308,216 |
| 2022-04-11 | 2022-04-07 | 0.176 | 7,056,000 | +116,000 | 0.04% | 1,241,856 |
| 2022-04-08 | 2022-04-06 | 0.187 | 6,940,000 | +76,000 | 0.04% | 1,297,780 |
| 2022-04-07 | 2022-04-04 | 0.191 | 6,864,000 | +32,000 | 0.04% | 1,311,024 |
| 2022-04-04 | 2022-03-31 | 0.162 | 6,832,000 | -88,000 | 0.04% | 1,106,784 |
| 2022-04-01 | 2022-03-30 | 0.160 | 6,920,000 | +176,000 | 0.04% | 1,107,200 |
| 2022-03-31 | 2022-03-29 | 0.165 | 6,744,000 | +104,000 | 0.04% | 1,112,760 |
| 2022-03-30 | 2022-03-28 | 0.166 | 6,640,000 | +52,000 | 0.04% | 1,102,240 |
| 2022-03-29 | 2022-03-25 | 0.190 | 6,588,000 | +24,000 | 0.04% | 1,251,720 |
| 2022-03-28 | 2022-03-24 | 0.198 | 6,564,000 | -4,000 | 0.04% | 1,299,672 |
| 2022-03-25 | 2022-03-23 | 0.226 | 6,568,000 | +12,000 | 0.04% | 1,484,368 |
| 2022-03-23 | 2022-03-21 | 0.225 | 6,556,000 | +20,000 | 0.04% | 1,475,100 |
| 2022-03-21 | 2022-03-17 | 0.227 | 6,536,000 | +12,000 | 0.04% | 1,483,672 |
| 2022-03-18 | 2022-03-16 | 0.183 | 6,524,000 | -4,000 | 0.04% | 1,193,892 |
| 2022-03-17 | 2022-03-15 | 0.150 | 6,528,000 | +2,528,000 | 0.04% | 979,200 |
| 2022-03-16 | 2022-03-14 | 0.188 | 4,000,000 | +208,000 | 0.02% | 752,000 |
| 2022-03-15 | 2022-03-11 | 0.228 | 3,792,000 | +356,000 | 0.02% | 864,576 |
| 2022-03-11 | 2022-03-09 | 0.227 | 3,436,000 | -12,000 | 0.02% | 779,972 |
| 2022-03-10 | 2022-03-08 | 0.221 | 3,448,000 | -12,000 | 0.02% | 762,008 |
| 2022-03-09 | 2022-03-07 | 0.225 | 3,460,000 | +4,000 | 0.02% | 778,500 |
| 2022-03-04 | 2022-03-02 | 0.295 | 3,456,000 | -36,000 | 0.02% | 1,019,520 |
| 2022-03-02 | 2022-02-28 | 0.249 | 3,492,000 | -4,000 | 0.02% | 869,508 |
| 2022-03-01 | 2022-02-25 | 0.226 | 3,496,000 | +8,000 | 0.02% | 790,096 |
| 2022-02-28 | 2022-02-24 | 0.227 | 3,488,000 | -40,000 | 0.02% | 791,776 |
| 2022-02-25 | 2022-02-23 | 0.245 | 3,528,000 | +32,000 | 0.02% | 864,360 |
| 2022-02-24 | 2022-02-22 | 0.265 | 3,496,000 | +52,000 | 0.02% | 926,440 |
| 2022-02-21 | 2022-02-17 | 0.295 | 3,444,000 | +8,000 | 0.02% | 1,015,980 |
| 2022-02-17 | 2022-02-15 | 0.305 | 3,436,000 | +28,000 | 0.02% | 1,047,980 |
| 2022-02-10 | 2022-02-08 | 0.290 | 3,408,000 | -8,000 | 0.02% | 988,320 |
| 2022-02-08 | 2022-02-04 | 0.305 | 3,416,000 | -8,000 | 0.02% | 1,041,880 |
| 2022-02-07 | 2022-01-31 | 0.300 | 3,424,000 | +12,000 | 0.02% | 1,027,200 |
| 2022-02-04 | 2022-01-27 | 0.325 | 3,412,000 | +4,000 | 0.02% | 1,108,900 |
| 2022-01-26 | 2022-01-24 | 0.335 | 3,408,000 | -4,000 | 0.02% | 1,141,680 |
| 2022-01-24 | 2022-01-20 | 0.370 | 3,412,000 | +4,000 | 0.02% | 1,262,440 |
| 2022-01-21 | 2022-01-19 | 0.375 | 3,408,000 | -216,000 | 0.02% | 1,278,000 |
| 2022-01-20 | 2022-01-18 | 0.320 | 3,624,000 | +304,000 | 0.02% | 1,159,680 |
| 2022-01-19 | 2022-01-17 | 0.350 | 3,320,000 | -12,000 | 0.02% | 1,162,000 |
| 2022-01-18 | 2022-01-14 | 0.360 | 3,332,000 | +184,000 | 0.02% | 1,199,520 |
| 2022-01-17 | 2022-01-13 | 0.395 | 3,148,000 | +160,000 | 0.02% | 1,243,460 |
| 2022-01-14 | 2022-01-12 | 0.390 | 2,988,000 | +32,000 | 0.02% | 1,165,320 |
| 2022-01-13 | 2022-01-11 | 0.395 | 2,956,000 | +232,000 | 0.02% | 1,167,620 |
| 2022-01-12 | 2022-01-10 | 0.475 | 2,724,000 | +16,000 | 0.02% | 1,293,900 |
| 2022-01-11 | 2022-01-07 | 0.450 | 2,708,000 | +8,000 | 0.02% | 1,218,600 |
| 2022-01-10 | 2022-01-06 | 0.445 | 2,700,000 | -100,000 | 0.02% | 1,201,500 |
| 2022-01-07 | 2022-01-05 | 0.465 | 2,800,000 | +12,000 | 0.02% | 1,302,000 |
| 2022-01-06 | 2022-01-04 | 0.510 | 2,788,000 | -36,000 | 0.02% | 1,421,880 |
| 2022-01-05 | 2022-01-03 | 0.510 | 2,824,000 | +144,000 | 0.02% | 1,440,240 |
| 2022-01-03 | 2021-12-29 | 0.530 | 2,680,000 | -8,000 | 0.02% | 1,420,400 |
| 2021-12-30 | 2021-12-28 | 0.550 | 2,688,000 | +8,000 | 0.02% | 1,478,400 |
| 2021-12-29 | 2021-12-24 | 0.590 | 2,680,000 | +28,000 | 0.02% | 1,581,200 |
| 2021-12-28 | 2021-12-22 | 0.650 | 2,652,000 | +8,000 | 0.02% | 1,723,800 |
| 2021-12-20 | 2021-12-16 | 0.670 | 2,644,000 | +120,000 | 0.02% | 1,771,480 |
| 2021-12-17 | 2021-12-15 | 0.640 | 2,524,000 | -40,000 | 0.01% | 1,615,360 |
| 2021-12-15 | 2021-12-13 | 0.700 | 2,564,000 | -16,000 | 0.01% | 1,794,800 |
| 2021-12-14 | 2021-12-10 | 0.720 | 2,580,000 | -84,000 | 0.01% | 1,857,600 |
| 2021-12-13 | 2021-12-09 | 0.760 | 2,664,000 | +84,000 | 0.02% | 2,024,640 |
| 2021-12-10 | 2021-12-08 | 0.690 | 2,580,000 | -20,000 | 0.01% | 1,780,200 |
| 2021-12-09 | 2021-12-07 | 0.650 | 2,600,000 | +8,000 | 0.02% | 1,690,000 |
| 2021-12-08 | 2021-12-06 | 0.600 | 2,592,000 | +16,000 | 0.02% | 1,555,200 |
| 2021-12-07 | 2021-12-03 | 0.660 | 2,576,000 | -4,000 | 0.01% | 1,700,160 |
| 2021-12-06 | 2021-12-02 | 0.700 | 2,580,000 | -68,000 | 0.01% | 1,806,000 |
| 2021-12-03 | 2021-12-01 | 0.700 | 2,648,000 | +4,000 | 0.02% | 1,853,600 |
| 2021-12-01 | 2021-11-29 | 0.710 | 2,644,000 | +100,000 | 0.02% | 1,877,240 |
| 2021-11-30 | 2021-11-26 | 0.750 | 2,544,000 | +4,000 | 0.01% | 1,908,000 |
| 2021-11-29 | 2021-11-25 | 0.750 | 2,540,000 | +16,000 | 0.01% | 1,905,000 |
| 2021-11-26 | 2021-11-24 | 0.790 | 2,524,000 | +184,000 | 0.01% | 1,993,960 |
| 2021-11-25 | 2021-11-23 | 0.800 | 2,340,000 | +96,000 | 0.01% | 1,872,000 |
| 2021-11-24 | 2021-11-22 | 0.790 | 2,244,000 | +8,000 | 0.01% | 1,772,760 |
| 2021-11-22 | 2021-11-18 | 0.830 | 2,236,000 | -8,000 | 0.01% | 1,855,880 |
| 2021-11-18 | 2021-11-16 | 0.790 | 2,244,000 | +76,000 | 0.01% | 1,772,760 |
| 2021-11-17 | 2021-11-15 | 0.810 | 2,168,000 | +4,000 | 0.01% | 1,756,080 |
| 2021-11-10 | 2021-11-08 | 0.910 | 2,164,000 | -12,000 | 0.01% | 1,969,240 |
| 2021-11-09 | 2021-11-05 | 0.900 | 2,176,000 | -4,000 | 0.01% | 1,958,400 |
| 2021-11-08 | 2021-11-04 | 0.930 | 2,180,000 | -292,000 | 0.01% | 2,027,400 |
| 2021-11-04 | 2021-11-02 | 0.960 | 2,472,000 | +16,000 | 0.01% | 2,373,120 |
| 2021-11-02 | 2021-10-29 | 0.990 | 2,456,000 | +68,000 | 0.01% | 2,431,440 |
| 2021-11-01 | 2021-10-28 | 0.950 | 2,388,000 | +24,000 | 0.01% | 2,268,600 |
| 2021-10-29 | 2021-10-27 | 0.980 | 2,364,000 | -196,000 | 0.01% | 2,316,720 |
| 2021-10-28 | 2021-10-26 | 1.020 | 2,560,000 | +12,000 | 0.01% | 2,611,200 |
| 2021-10-26 | 2021-10-22 | 1.060 | 2,548,000 | +48,000 | 0.01% | 2,700,880 |
| 2021-10-25 | 2021-10-21 | 1.060 | 2,500,000 | +24,000 | 0.01% | 2,650,000 |
| 2021-10-21 | 2021-10-19 | 1.110 | 2,476,000 | -24,000 | 0.01% | 2,748,360 |
| 2021-10-19 | 2021-10-15 | 1.090 | 2,500,000 | +8,000 | 0.01% | 2,725,000 |
| 2021-10-18 | 2021-10-12 | 1.090 | 2,492,000 | +16,000 | 0.01% | 2,716,280 |
| 2021-10-15 | 2021-10-11 | 1.110 | 2,476,000 | +12,000 | 0.01% | 2,748,360 |
| 2021-10-12 | 2021-10-08 | 1.060 | 2,464,000 | -16,000 | 0.01% | 2,611,840 |
| 2021-10-11 | 2021-10-07 | 1.050 | 2,480,000 | +20,000 | 0.01% | 2,604,000 |
| 2021-10-08 | 2021-10-06 | 1.000 | 2,460,000 | +8,000 | 0.01% | 2,460,000 |
| 2021-10-07 | 2021-10-05 | 1.010 | 2,452,000 | -16,000 | 0.01% | 2,476,520 |
| 2021-10-06 | 2021-10-04 | 1.050 | 2,468,000 | +4,000 | 0.01% | 2,591,400 |
| 2021-10-05 | 2021-09-30 | 0.980 | 2,464,000 | +4,000 | 0.01% | 2,414,720 |
| 2021-10-04 | 2021-09-29 | 0.950 | 2,460,000 | +8,000 | 0.01% | 2,337,000 |
| 2021-09-30 | 2021-09-28 | 0.960 | 2,452,000 | +8,000 | 0.01% | 2,353,920 |
| 2021-09-29 | 2021-09-27 | 0.940 | 2,444,000 | +16,000 | 0.01% | 2,297,360 |
| 2021-09-28 | 2021-09-24 | 0.920 | 2,428,000 | +8,000 | 0.01% | 2,233,760 |
| 2021-09-27 | 2021-09-23 | 0.960 | 2,420,000 | +12,000 | 0.01% | 2,323,200 |
| 2021-09-24 | 2021-09-21 | 0.960 | 2,408,000 | +4,000 | 0.01% | 2,311,680 |
| 2021-09-21 | 2021-09-17 | 1.000 | 2,404,000 | -4,000 | 0.01% | 2,404,000 |
| 2021-09-20 | 2021-09-16 | 0.910 | 2,408,000 | +32,000 | 0.01% | 2,191,280 |
| 2021-09-17 | 2021-09-15 | 0.980 | 2,376,000 | +12,000 | 0.01% | 2,328,480 |
| 2021-09-16 | 2021-09-14 | 1.050 | 2,364,000 | +4,000 | 0.01% | 2,482,200 |
| 2021-09-15 | 2021-09-13 | 1.120 | 2,360,000 | +12,000 | 0.01% | 2,643,200 |
| 2021-09-14 | 2021-09-10 | 1.140 | 2,348,000 | +4,000 | 0.01% | 2,676,720 |
| 2021-09-13 | 2021-09-09 | 1.130 | 2,344,000 | +8,000 | 0.01% | 2,648,720 |
| 2021-09-10 | 2021-09-08 | 1.130 | 2,336,000 | +8,000 | 0.01% | 2,639,680 |
| 2021-09-09 | 2021-09-07 | 1.130 | 2,328,000 | +4,000 | 0.01% | 2,630,640 |
| 2021-09-08 | 2021-09-06 | 1.100 | 2,324,000 | +12,000 | 0.01% | 2,556,400 |
| 2021-09-07 | 2021-09-03 | 1.080 | 2,312,000 | -4,000 | 0.01% | 2,496,960 |
| 2021-09-06 | 2021-09-02 | 1.110 | 2,316,000 | +12,000 | 0.01% | 2,570,760 |
| 2021-09-03 | 2021-09-01 | 1.130 | 2,304,000 | +80,000 | 0.01% | 2,603,520 |
| 2021-09-02 | 2021-08-31 | 1.090 | 2,224,000 | +20,000 | 0.01% | 2,424,160 |
| 2021-09-01 | 2021-08-30 | 0.820 | 2,204,000 | +8,000 | 0.01% | 1,807,280 |
| 2021-08-30 | 2021-08-26 | 0.720 | 2,196,000 | +8,000 | 0.01% | 1,581,120 |
| 2021-08-27 | 2021-08-25 | 0.760 | 2,188,000 | -4,000 | 0.01% | 1,662,880 |
| 2021-08-25 | 2021-08-23 | 0.710 | 2,192,000 | -8,000 | 0.01% | 1,556,320 |
| 2021-08-24 | 2021-08-20 | 0.720 | 2,200,000 | +8,000 | 0.01% | 1,584,000 |
| 2021-08-23 | 2021-08-19 | 0.790 | 2,192,000 | -16,000 | 0.01% | 1,731,680 |
| 2021-08-20 | 2021-08-18 | 0.800 | 2,208,000 | +108,000 | 0.01% | 1,766,400 |
| 2021-08-19 | 2021-08-17 | 0.840 | 2,100,000 | +20,000 | 0.01% | 1,764,000 |
| 2021-08-18 | 2021-08-16 | 0.890 | 2,080,000 | +28,000 | 0.01% | 1,851,200 |
| 2021-08-17 | 2021-08-13 | 1.000 | 2,052,000 | +8,000 | 0.01% | 2,052,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 2,044,000 | +36,000 | 0.01% | 2,044,000 |
| 2021-08-12 | 2021-08-10 | 1.160 | 2,008,000 | -8,000 | 0.01% | 2,329,280 |
| 2021-08-10 | 2021-08-06 | 1.130 | 2,016,000 | +8,000 | 0.01% | 2,278,080 |
| 2021-08-06 | 2021-08-04 | 1.230 | 2,008,000 | +4,000 | 0.01% | 2,469,840 |
| 2021-08-05 | 2021-08-03 | 1.240 | 2,004,000 | -4,000 | 0.01% | 2,484,960 |
| 2021-08-04 | 2021-08-02 | 1.120 | 2,008,000 | -8,000 | 0.01% | 2,248,960 |
| 2021-08-03 | 2021-07-30 | 1.110 | 2,016,000 | -4,000 | 0.01% | 2,237,760 |
| 2021-08-02 | 2021-07-29 | 1.080 | 2,020,000 | -116,000 | 0.01% | 2,181,600 |
| 2021-07-30 | 2021-07-28 | 0.940 | 2,136,000 | +4,000 | 0.01% | 2,007,840 |
| 2021-07-29 | 2021-07-27 | 0.890 | 2,132,000 | -4,000 | 0.01% | 1,897,480 |
| 2021-07-28 | 2021-07-26 | 1.030 | 2,136,000 | -16,000 | 0.01% | 2,200,080 |
| 2021-07-26 | 2021-07-22 | 1.190 | 2,152,000 | -12,000 | 0.01% | 2,560,880 |
| 2021-07-23 | 2021-07-21 | 1.080 | 2,164,000 | -4,000 | 0.01% | 2,337,120 |
| 2021-07-22 | 2021-07-20 | 1.060 | 2,168,000 | -24,000 | 0.01% | 2,298,080 |
| 2021-07-21 | 2021-07-19 | 1.050 | 2,192,000 | +16,000 | 0.01% | 2,301,600 |
| 2021-07-19 | 2021-07-15 | 1.180 | 2,176,000 | +704,000 | 0.01% | 2,567,680 |
| 2021-07-16 | 2021-07-14 | 1.330 | 1,472,000 | +28,000 | 0.01% | 1,957,760 |
| 2021-07-13 | 2021-07-09 | 1.340 | 1,444,000 | +8,000 | 0.01% | 1,934,960 |
| 2021-07-12 | 2021-07-08 | 1.340 | 1,436,000 | -92,000 | 0.01% | 1,924,240 |
| 2021-07-09 | 2021-07-07 | 1.360 | 1,528,000 | -12,000 | 0.01% | 2,078,080 |
| 2021-07-07 | 2021-07-05 | 1.410 | 1,540,000 | +4,000 | 0.01% | 2,171,400 |
| 2021-07-06 | 2021-07-02 | 1.400 | 1,536,000 | +4,000 | 0.01% | 2,150,400 |
| 2021-07-05 | 2021-06-30 | 1.480 | 1,532,000 | +4,000 | 0.01% | 2,267,360 |
| 2021-07-02 | 2021-06-29 | 1.460 | 1,528,000 | +4,000 | 0.01% | 2,230,880 |
| 2021-06-30 | 2021-06-28 | 1.510 | 1,524,000 | +8,000 | 0.01% | 2,301,240 |
| 2021-06-28 | 2021-06-24 | 1.540 | 1,516,000 | -36,000 | 0.01% | 2,334,640 |
| 2021-06-25 | 2021-06-23 | 1.570 | 1,552,000 | -4,000 | 0.01% | 2,436,640 |
| 2021-06-24 | 2021-06-22 | 1.540 | 1,556,000 | -4,000 | 0.01% | 2,396,240 |
| 2021-06-22 | 2021-06-18 | 1.570 | 1,560,000 | +32,000 | 0.01% | 2,449,200 |
| 2021-06-17 | 2021-06-15 | 1.550 | 1,528,000 | -4,000 | 0.01% | 2,368,400 |
| 2021-06-16 | 2021-06-11 | 1.520 | 1,532,000 | +8,000 | 0.01% | 2,328,640 |
| 2021-06-15 | 2021-06-10 | 1.570 | 1,524,000 | +20,000 | 0.01% | 2,392,680 |
| 2021-06-11 | 2021-06-09 | 1.640 | 1,504,000 | +36,000 | 0.01% | 2,466,560 |
| 2021-06-10 | 2021-06-08 | 1.550 | 1,468,000 | -52,000 | 0.01% | 2,275,400 |
| 2021-06-09 | 2021-06-07 | 1.380 | 1,520,000 | +56,000 | 0.01% | 2,097,600 |
| 2021-06-08 | 2021-06-04 | 1.590 | 1,464,000 | +12,000 | 0.01% | 2,327,760 |
| 2021-06-07 | 2021-06-03 | 1.660 | 1,452,000 | -4,000 | 0.01% | 2,410,320 |
| 2021-06-03 | 2021-06-01 | 1.710 | 1,456,000 | -4,000 | 0.01% | 2,489,760 |
| 2021-06-01 | 2021-05-28 | 1.600 | 1,460,000 | +76,000 | 0.01% | 2,336,000 |
| 2021-05-31 | 2021-05-27 | 1.760 | 1,384,000 | -16,000 | 0.01% | 2,435,840 |
| 2021-05-28 | 2021-05-26 | 1.670 | 1,400,000 | +4,000 | 0.01% | 2,338,000 |
| 2021-05-26 | 2021-05-24 | 1.660 | 1,396,000 | +4,000 | 0.01% | 2,317,360 |
| 2021-05-25 | 2021-05-21 | 1.660 | 1,392,000 | +4,000 | 0.01% | 2,310,720 |
| 2021-05-24 | 2021-05-20 | 1.650 | 1,388,000 | -8,000 | 0.01% | 2,290,200 |
| 2021-05-21 | 2021-05-18 | 1.620 | 1,396,000 | -16,000 | 0.01% | 2,261,520 |
| 2021-05-20 | 2021-05-17 | 1.580 | 1,412,000 | +28,000 | 0.01% | 2,230,960 |
| 2021-05-18 | 2021-05-14 | 1.610 | 1,384,000 | -4,000 | 0.01% | 2,228,240 |
| 2021-05-17 | 2021-05-13 | 1.570 | 1,388,000 | +44,000 | 0.01% | 2,179,160 |
| 2021-05-14 | 2021-05-12 | 1.580 | 1,344,000 | -12,000 | 0.01% | 2,123,520 |
| 2021-05-13 | 2021-05-11 | 1.690 | 1,356,000 | -836,000 | 0.01% | 2,291,640 |
| 2021-05-12 | 2021-05-10 | 2.100 | 2,192,000 | +24,000 | 0.01% | 4,603,200 |
| 2021-05-11 | 2021-05-07 | 2.210 | 2,168,000 | +4,000 | 0.01% | 4,791,280 |
| 2021-05-10 | 2021-05-06 | 2.400 | 2,164,000 | +1,008,000 | 0.01% | 5,193,600 |
| 2021-05-06 | 2021-05-04 | 2.450 | 1,156,000 | +4,000 | 0.01% | 2,832,200 |
| 2021-05-05 | 2021-05-03 | 2.480 | 1,152,000 | -12,000 | 0.01% | 2,856,960 |
| 2021-05-04 | 2021-04-30 | 2.510 | 1,164,000 | +8,000 | 0.01% | 2,921,640 |
| 2021-05-03 | 2021-04-29 | 2.670 | 1,156,000 | -16,000 | 0.01% | 3,086,520 |
| 2021-04-30 | 2021-04-28 | 2.720 | 1,172,000 | -12,000 | 0.01% | 3,187,840 |
| 2021-04-29 | 2021-04-27 | 2.760 | 1,184,000 | +28,000 | 0.01% | 3,267,840 |
| 2021-04-28 | 2021-04-26 | 2.750 | 1,156,000 | -8,000 | 0.01% | 3,179,000 |
| 2021-04-26 | 2021-04-22 | 2.740 | 1,164,000 | +40,000 | 0.01% | 3,189,360 |
| 2021-04-23 | 2021-04-21 | 2.640 | 1,124,000 | +56,000 | 0.01% | 2,967,360 |
| 2021-04-22 | 2021-04-20 | 2.690 | 1,068,000 | +4,000 | 0.01% | 2,872,920 |
| 2021-04-20 | 2021-04-16 | 2.530 | 1,064,000 | +24,000 | 0.01% | 2,691,920 |
| 2021-04-19 | 2021-04-15 | 2.450 | 1,040,000 | -16,000 | 0.01% | 2,548,000 |
| 2021-04-16 | 2021-04-14 | 2.510 | 1,056,000 | -72,000 | 0.01% | 2,650,560 |
| 2021-04-15 | 2021-04-13 | 2.360 | 1,128,000 | +156,000 | 0.01% | 2,662,080 |
| 2021-04-14 | 2021-04-12 | 2.370 | 972,000 | -32,000 | 0.01% | 2,303,640 |
| 2021-04-13 | 2021-04-09 | 2.480 | 1,004,000 | +32,000 | 0.01% | 2,489,920 |
| 2021-04-12 | 2021-04-08 | 2.490 | 972,000 | +72,000 | 0.01% | 2,420,280 |
| 2021-04-09 | 2021-04-07 | 2.580 | 900,000 | +52,000 | 0.01% | 2,322,000 |
| 2021-04-08 | 2021-04-01 | 2.700 | 848,000 | +8,000 | 0.00% | 2,289,600 |
| 2021-04-07 | 2021-03-31 | 2.540 | 840,000 | -64,000 | 0.00% | 2,133,600 |
| 2021-03-31 | 2021-03-29 | 2.440 | 904,000 | +76,000 | 0.01% | 2,205,760 |
| 2021-03-30 | 2021-03-26 | 2.540 | 828,000 | +4,000 | 0.00% | 2,103,120 |
| 2021-03-29 | 2021-03-25 | 2.600 | 824,000 | -100,000 | 0.00% | 2,142,400 |
| 2021-03-26 | 2021-03-24 | 2.340 | 924,000 | +36,000 | 0.01% | 2,162,160 |
| 2021-03-25 | 2021-03-23 | 2.450 | 888,000 | -288,000 | 0.01% | 2,175,600 |
| 2021-03-23 | 2021-03-19 | 2.590 | 1,176,000 | +28,000 | 0.01% | 3,045,840 |
| 2021-03-19 | 2021-03-17 | 3.040 | 1,148,000 | -8,000 | 0.01% | 3,489,920 |
| 2021-03-18 | 2021-03-16 | 2.930 | 1,156,000 | -4,000 | 0.01% | 3,387,080 |
| 2021-03-17 | 2021-03-15 | 2.810 | 1,160,000 | +12,000 | 0.01% | 3,259,600 |
| 2021-03-16 | 2021-03-12 | 2.930 | 1,148,000 | +4,000 | 0.01% | 3,363,640 |
| 2021-03-15 | 2021-03-11 | 2.920 | 1,144,000 | -12,000 | 0.01% | 3,340,480 |
| 2021-03-12 | 2021-03-10 | 2.630 | 1,156,000 | -16,000 | 0.01% | 3,040,280 |
| 2021-03-11 | 2021-03-09 | 2.530 | 1,172,000 | +12,000 | 0.01% | 2,965,160 |
| 2021-03-10 | 2021-03-08 | 2.600 | 1,160,000 | -16,000 | 0.01% | 3,016,000 |
| 2021-03-09 | 2021-03-05 | 2.850 | 1,176,000 | +4,000 | 0.01% | 3,351,600 |
| 2021-03-08 | 2021-03-04 | 2.910 | 1,172,000 | +24,000 | 0.01% | 3,410,520 |
| 2021-03-05 | 2021-03-03 | 3.230 | 1,148,000 | -76,000 | 0.01% | 3,708,040 |
| 2021-03-04 | 2021-03-02 | 3.010 | 1,224,000 | +24,000 | 0.01% | 3,684,240 |
| 2021-03-03 | 2021-03-01 | 3.300 | 1,200,000 | +104,000 | 0.01% | 3,960,000 |
| 2021-03-02 | 2021-02-26 | 3.320 | 1,096,000 | -20,000 | 0.01% | 3,638,720 |
| 2021-03-01 | 2021-02-25 | 3.310 | 1,116,000 | +36,000 | 0.01% | 3,693,960 |
| 2021-02-26 | 2021-02-24 | 3.400 | 1,080,000 | -28,000 | 0.01% | 3,672,000 |
| 2021-02-25 | 2021-02-23 | 3.910 | 1,108,000 | -4,000 | 0.01% | 4,332,280 |
| 2021-02-24 | 2021-02-22 | 3.800 | 1,112,000 | +44,000 | 0.01% | 4,225,600 |
| 2021-02-23 | 2021-02-19 | 4.190 | 1,068,000 | -48,000 | 0.01% | 4,474,920 |
| 2021-02-22 | 2021-02-18 | 4.260 | 1,116,000 | +40,000 | 0.01% | 4,754,160 |
| 2021-02-19 | 2021-02-17 | 4.500 | 1,076,000 | -4,000 | 0.01% | 4,842,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 1,080,000 | -4,000 | 0.01% | 4,212,000 |
| 2021-02-17 | 2021-02-11 | 3.880 | 1,084,000 | +48,000 | 0.01% | 4,205,920 |
| 2021-02-16 | 2021-02-09 | 3.790 | 1,036,000 | -8,000 | 0.01% | 3,926,440 |
| 2021-02-10 | 2021-02-08 | 3.380 | 1,044,000 | -8,000 | 0.01% | 3,528,720 |
| 2021-02-09 | 2021-02-05 | 3.380 | 1,052,000 | +28,000 | 0.01% | 3,555,760 |
| 2021-02-08 | 2021-02-04 | 3.540 | 1,024,000 | +52,000 | 0.01% | 3,624,960 |
| 2021-02-05 | 2021-02-03 | 3.710 | 972,000 | +20,000 | 0.01% | 3,606,120 |
| 2021-02-03 | 2021-02-01 | 3.450 | 952,000 | +20,000 | 0.01% | 3,284,400 |
| 2021-02-01 | 2021-01-28 | 3.360 | 932,000 | +52,000 | 0.01% | 3,131,520 |
| 2021-01-29 | 2021-01-27 | 3.480 | 880,000 | -12,000 | 0.01% | 3,062,400 |
| 2021-01-28 | 2021-01-26 | 3.710 | 892,000 | -44,000 | 0.01% | 3,309,320 |
| 2021-01-27 | 2021-01-25 | 3.900 | 936,000 | +40,000 | 0.01% | 3,650,400 |
| 2021-01-26 | 2021-01-22 | 4.000 | 896,000 | +16,000 | 0.01% | 3,584,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 880,000 | +60,000 | 0.01% | 3,256,000 |
| 2021-01-22 | 2021-01-20 | 3.980 | 820,000 | +8,000 | 0.00% | 3,263,600 |
| 2021-01-21 | 2021-01-19 | 3.510 | 812,000 | -8,000 | 0.00% | 2,850,120 |
| 2021-01-19 | 2021-01-15 | 3.540 | 820,000 | +4,000 | 0.00% | 2,902,800 |
| 2021-01-18 | 2021-01-14 | 3.300 | 816,000 | +12,000 | 0.00% | 2,692,800 |
| 2021-01-14 | 2021-01-12 | 3.050 | 804,000 | -12,000 | 0.00% | 2,452,200 |
| 2021-01-13 | 2021-01-11 | 2.860 | 816,000 | +8,000 | 0.00% | 2,333,760 |
| 2021-01-12 | 2021-01-08 | 3.060 | 808,000 | +4,000 | 0.00% | 2,472,480 |
| 2021-01-11 | 2021-01-07 | 2.860 | 804,000 | +12,000 | 0.00% | 2,299,440 |
| 2021-01-08 | 2021-01-06 | 2.920 | 792,000 | -4,000 | 0.00% | 2,312,640 |
| 2021-01-07 | 2021-01-05 | 2.990 | 796,000 | -80,000 | 0.00% | 2,380,040 |
| 2021-01-06 | 2021-01-04 | 2.680 | 876,000 | +288,000 | 0.01% | 2,347,680 |
| 2021-01-05 | 2020-12-31 | 2.310 | 588,000 | +12,000 | 0.00% | 1,358,280 |
| 2021-01-04 | 2020-12-29 | 2.160 | 576,000 | +4,000 | 0.00% | 1,244,160 |
| 2020-12-30 | 2020-12-28 | 2.110 | 572,000 | -20,000 | 0.00% | 1,206,920 |
| 2020-12-29 | 2020-12-24 | 2.230 | 592,000 | +12,000 | 0.00% | 1,320,160 |
| 2020-12-28 | 2020-12-22 | 2.190 | 580,000 | +104,000 | 0.00% | 1,270,200 |
| 2020-12-23 | 2020-12-21 | 2.320 | 476,000 | +28,000 | 0.00% | 1,104,320 |
| 2020-12-22 | 2020-12-18 | 2.190 | 448,000 | +44,000 | 0.00% | 981,120 |
| 2020-12-21 | 2020-12-17 | 2.210 | 404,000 | -4,000 | 0.00% | 892,840 |
| 2020-12-18 | 2020-12-16 | 2.220 | 408,000 | -4,000 | 0.00% | 905,760 |
| 2020-12-17 | 2020-12-15 | 2.210 | 412,000 | -16,000 | 0.00% | 910,520 |
| 2020-12-16 | 2020-12-14 | 2.320 | 428,000 | -4,000 | 0.00% | 992,960 |
| 2020-12-15 | 2020-12-11 | 2.270 | 432,000 | -4,000 | 0.00% | 980,640 |
| 2020-12-09 | 2020-12-07 | 2.230 | 436,000 | -12,000 | 0.00% | 972,280 |
| 2020-12-04 | 2020-12-02 | 2.010 | 448,000 | +8,000 | 0.00% | 900,480 |
| 2020-12-03 | 2020-12-01 | 1.920 | 440,000 | -224,000 | 0.00% | 844,800 |
| 2020-12-02 | 2020-11-30 | 2.050 | 664,000 | -60,000 | 0.00% | 1,361,200 |
| 2020-12-01 | 2020-11-27 | 2.000 | 724,000 | -4,000 | 0.00% | 1,448,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 728,000 | +132,000 | 0.00% | 1,426,880 |
| 2020-11-27 | 2020-11-25 | 1.800 | 596,000 | -4,000 | 0.00% | 1,072,800 |
| 2020-11-26 | 2020-11-24 | 1.800 | 600,000 | -4,000 | 0.00% | 1,080,000 |
| 2020-11-25 | 2020-11-23 | 1.840 | 604,000 | -16,000 | 0.00% | 1,111,360 |
| 2020-11-24 | 2020-11-20 | 1.800 | 620,000 | -8,000 | 0.00% | 1,116,000 |
| 2020-11-23 | 2020-11-19 | 1.760 | 628,000 | -4,000 | 0.00% | 1,105,280 |
| 2020-11-20 | 2020-11-18 | 1.800 | 632,000 | -4,000 | 0.00% | 1,137,600 |
| 2020-11-18 | 2020-11-16 | 1.800 | 636,000 | -4,000 | 0.00% | 1,144,800 |
| 2020-11-17 | 2020-11-13 | 1.640 | 640,000 | -12,000 | 0.00% | 1,049,600 |
| 2020-11-16 | 2020-11-12 | 1.670 | 652,000 | +72,000 | 0.00% | 1,088,840 |
| 2020-11-13 | 2020-11-11 | 1.570 | 580,000 | +32,000 | 0.00% | 910,600 |
| 2020-11-12 | 2020-11-10 | 1.650 | 548,000 | +68,000 | 0.00% | 904,200 |
| 2020-11-11 | 2020-11-09 | 1.860 | 480,000 | +100,000 | 0.00% | 892,800 |
| 2020-11-10 | 2020-11-06 | 1.840 | 380,000 | +40,000 | 0.00% | 699,200 |
| 2020-11-09 | 2020-11-05 | 1.900 | 340,000 | +12,000 | 0.00% | 646,000 |
| 2020-11-06 | 2020-11-04 | 1.810 | 328,000 | -4,000 | 0.00% | 593,680 |
| 2020-11-05 | 2020-11-03 | 1.760 | 332,000 | +20,000 | 0.00% | 584,320 |
| 2020-11-04 | 2020-11-02 | 1.810 | 312,000 | +4,000 | 0.00% | 564,720 |
| 2020-11-03 | 2020-10-30 | 1.830 | 308,000 | +24,000 | 0.00% | 563,640 |
| 2020-11-02 | 2020-10-29 | 1.910 | 284,000 | +4,000 | 0.00% | 542,440 |
| 2020-10-23 | 2020-10-21 | 2.050 | 280,000 | +4,000 | 0.00% | 574,000 |
| 2020-10-22 | 2020-10-20 | 2.050 | 276,000 | -16,000 | 0.00% | 565,800 |
| 2020-10-21 | 2020-10-19 | 2.020 | 292,000 | +4,000 | 0.00% | 589,840 |
| 2020-10-20 | 2020-10-16 | 2.150 | 288,000 | -12,000 | 0.00% | 619,200 |
| 2020-10-19 | 2020-10-15 | 1.920 | 300,000 | +4,000 | 0.00% | 576,000 |
| 2020-10-16 | 2020-10-14 | 1.920 | 296,000 | +4,000 | 0.00% | 568,320 |
| 2020-10-15 | 2020-10-12 | 1.920 | 292,000 | -12,000 | 0.00% | 560,640 |
| 2020-10-14 | 2020-10-09 | 1.760 | 304,000 | -20,000 | 0.00% | 535,040 |
| 2020-10-09 | 2020-10-07 | 1.760 | 324,000 | -28,000 | 0.00% | 570,240 |
| 2020-10-08 | 2020-10-06 | 1.690 | 352,000 | +4,000 | 0.00% | 594,880 |
| 2020-10-06 | 2020-09-30 | 1.620 | 348,000 | -36,000 | 0.00% | 563,760 |
| 2020-10-05 | 2020-09-29 | 1.560 | 384,000 | -48,000 | 0.00% | 599,040 |
| 2020-09-29 | 2020-09-25 | 1.430 | 432,000 | -8,000 | 0.00% | 617,760 |
| 2020-09-25 | 2020-09-23 | 1.470 | 440,000 | -40,000 | 0.00% | 646,800 |
| 2020-09-24 | 2020-09-22 | 1.500 | 480,000 | +12,000 | 0.00% | 720,000 |
| 2020-09-23 | 2020-09-21 | 1.510 | 468,000 | +12,000 | 0.00% | 706,680 |
| 2020-09-22 | 2020-09-18 | 1.580 | 456,000 | -64,000 | 0.00% | 720,480 |
| 2020-09-21 | 2020-09-17 | 1.600 | 520,000 | +8,000 | 0.00% | 832,000 |
| 2020-09-17 | 2020-09-15 | 1.620 | 512,000 | -12,000 | 0.00% | 829,440 |
| 2020-09-16 | 2020-09-14 | 1.550 | 524,000 | -8,000 | 0.00% | 812,200 |
| 2020-09-15 | 2020-09-11 | 1.540 | 532,000 | -8,000 | 0.00% | 819,280 |
| 2020-09-14 | 2020-09-10 | 1.490 | 540,000 | +68,000 | 0.00% | 804,600 |
| 2020-09-11 | 2020-09-09 | 1.520 | 472,000 | -84,000 | 0.00% | 717,440 |
| 2020-09-10 | 2020-09-08 | 1.550 | 556,000 | +36,000 | 0.00% | 861,800 |
| 2020-09-08 | 2020-09-04 | 1.650 | 520,000 | +24,000 | 0.00% | 858,000 |
| 2020-09-07 | 2020-09-03 | 1.730 | 496,000 | -4,000 | 0.00% | 858,080 |
| 2020-09-04 | 2020-09-02 | 1.800 | 500,000 | -48,000 | 0.00% | 900,000 |
| 2020-09-03 | 2020-09-01 | 1.700 | 548,000 | -8,000 | 0.00% | 931,600 |
| 2020-09-02 | 2020-08-31 | 1.690 | 556,000 | -60,000 | 0.00% | 939,640 |
| 2020-08-31 | 2020-08-27 | 1.620 | 616,000 | -24,000 | 0.00% | 997,920 |
| 2020-08-28 | 2020-08-26 | 1.530 | 640,000 | +24,000 | 0.00% | 979,200 |
| 2020-08-26 | 2020-08-24 | 1.610 | 616,000 | -20,000 | 0.00% | 991,760 |
| 2020-08-25 | 2020-08-21 | 1.550 | 636,000 | -8,000 | 0.00% | 985,800 |
| 2020-08-24 | 2020-08-20 | 1.540 | 644,000 | +28,000 | 0.00% | 991,760 |
| 2020-08-21 | 2020-08-19 | 1.630 | 616,000 | -44,000 | 0.00% | 1,004,080 |
| 2020-08-20 | 2020-08-18 | 1.600 | 660,000 | -116,000 | 0.00% | 1,056,000 |
| 2020-08-19 | 2020-08-17 | 1.590 | 776,000 | +28,000 | 0.00% | 1,233,840 |
| 2020-08-18 | 2020-08-14 | 1.650 | 748,000 | +16,000 | 0.00% | 1,234,200 |
| 2020-08-17 | 2020-08-13 | 1.720 | 732,000 | -40,000 | 0.00% | 1,259,040 |
| 2020-08-14 | 2020-08-12 | 1.630 | 772,000 | +36,000 | 0.00% | 1,258,360 |
| 2020-08-13 | 2020-08-11 | 1.690 | 736,000 | +56,000 | 0.00% | 1,243,840 |
| 2020-08-12 | 2020-08-10 | 1.740 | 680,000 | -16,000 | 0.00% | 1,183,200 |
| 2020-08-11 | 2020-08-07 | 1.670 | 696,000 | +44,000 | 0.00% | 1,162,320 |
| 2020-08-10 | 2020-08-06 | 1.770 | 652,000 | +12,000 | 0.00% | 1,154,040 |
| 2020-08-07 | 2020-08-05 | 1.850 | 640,000 | +20,000 | 0.00% | 1,184,000 |
| 2020-08-06 | 2020-08-04 | 1.780 | 620,000 | -4,000 | 0.00% | 1,103,600 |
| 2020-08-04 | 2020-07-31 | 1.700 | 624,000 | -24,000 | 0.00% | 1,060,800 |
| 2020-08-03 | 2020-07-30 | 1.630 | 648,000 | -12,000 | 0.00% | 1,056,240 |
| 2020-07-31 | 2020-07-29 | 1.620 | 660,000 | -16,000 | 0.00% | 1,069,200 |
| 2020-07-30 | 2020-07-28 | 1.580 | 676,000 | +24,000 | 0.00% | 1,068,080 |
| 2020-07-29 | 2020-07-27 | 1.600 | 652,000 | +8,000 | 0.00% | 1,043,200 |
| 2020-07-28 | 2020-07-24 | 1.490 | 644,000 | +64,000 | 0.00% | 959,560 |
| 2020-07-27 | 2020-07-23 | 1.740 | 580,000 | +8,000 | 0.00% | 1,009,200 |
| 2020-07-24 | 2020-07-22 | 1.700 | 572,000 | -4,000 | 0.00% | 972,400 |
| 2020-07-23 | 2020-07-21 | 1.820 | 576,000 | -8,000 | 0.00% | 1,048,320 |
| 2020-07-22 | 2020-07-20 | 1.710 | 584,000 | +16,000 | 0.00% | 998,640 |
| 2020-07-21 | 2020-07-17 | 1.640 | 568,000 | +8,000 | 0.00% | 931,520 |
| 2020-07-20 | 2020-07-16 | 1.350 | 560,000 | -4,000 | 0.00% | 756,000 |
| 2020-07-17 | 2020-07-15 | 1.460 | 564,000 | -4,000 | 0.00% | 823,440 |
| 2020-07-16 | 2020-07-14 | 1.480 | 568,000 | +12,000 | 0.00% | 840,640 |
| 2020-07-15 | 2020-07-13 | 1.490 | 556,000 | -24,000 | 0.00% | 828,440 |
| 2020-07-14 | 2020-07-10 | 1.450 | 580,000 | +20,000 | 0.00% | 841,000 |
| 2020-07-13 | 2020-07-09 | 1.490 | 560,000 | +20,000 | 0.00% | 834,400 |
| 2020-07-10 | 2020-07-08 | 1.510 | 540,000 | -12,000 | 0.00% | 815,400 |
| 2020-07-09 | 2020-07-07 | 1.440 | 552,000 | -24,000 | 0.00% | 794,880 |
| 2020-07-08 | 2020-07-06 | 1.360 | 576,000 | +8,000 | 0.00% | 783,360 |
| 2020-07-07 | 2020-07-03 | 1.350 | 568,000 | -8,000 | 0.00% | 766,800 |
| 2020-07-06 | 2020-07-02 | 1.370 | 576,000 | +44,000 | 0.00% | 789,120 |
| 2020-06-30 | 2020-06-26 | 1.170 | 532,000 | -32,000 | 0.00% | 622,440 |
| 2020-06-29 | 2020-06-24 | 1.080 | 564,000 | +76,000 | 0.00% | 609,120 |
| 2020-06-26 | 2020-06-23 | 1.100 | 488,000 | -20,000 | 0.00% | 536,800 |
| 2020-06-24 | 2020-06-22 | 1.030 | 508,000 | -24,000 | 0.00% | 523,240 |
| 2020-06-22 | 2020-06-18 | 1.150 | 532,000 | +8,000 | 0.00% | 611,800 |
| 2020-06-19 | 2020-06-17 | 1.120 | 524,000 | -12,000 | 0.00% | 586,880 |
| 2020-06-18 | 2020-06-16 | 1.170 | 536,000 | -40,000 | 0.00% | 627,120 |
| 2020-06-17 | 2020-06-15 | 1.140 | 576,000 | +28,000 | 0.00% | 656,640 |
| 2020-06-15 | 2020-06-11 | 0.950 | 548,000 | -24,000 | 0.00% | 520,600 |
| 2020-06-12 | 2020-06-10 | 0.900 | 572,000 | -36,000 | 0.00% | 514,800 |
| 2020-06-11 | 2020-06-09 | 0.820 | 608,000 | +24,000 | 0.00% | 498,560 |
| 2020-06-10 | 2020-06-08 | 0.900 | 584,000 | -28,000 | 0.00% | 525,600 |
| 2020-06-09 | 2020-06-05 | 0.870 | 612,000 | +20,000 | 0.00% | 532,440 |
| 2020-06-08 | 2020-06-04 | 0.830 | 592,000 | +28,000 | 0.00% | 491,360 |
| 2020-06-05 | 2020-06-03 | 0.810 | 564,000 | -48,000 | 0.00% | 456,840 |
| 2020-06-04 | 2020-06-02 | 0.820 | 612,000 | -32,000 | 0.00% | 501,840 |
| 2020-06-03 | 2020-06-01 | 0.820 | 644,000 | +56,000 | 0.00% | 528,080 |
| 2020-06-02 | 2020-05-29 | 0.790 | 588,000 | -4,000 | 0.00% | 464,520 |
| 2020-06-01 | 2020-05-28 | 0.770 | 592,000 | -4,000 | 0.00% | 455,840 |
| 2020-05-29 | 2020-05-27 | 0.800 | 596,000 | -28,000 | 0.00% | 476,800 |
| 2020-05-28 | 2020-05-26 | 0.770 | 624,000 | +36,000 | 0.00% | 480,480 |
| 2020-05-26 | 2020-05-22 | 0.700 | 588,000 | +24,000 | 0.00% | 411,600 |
| 2020-05-25 | 2020-05-21 | 0.730 | 564,000 | -4,000 | 0.00% | 411,720 |
| 2020-05-22 | 2020-05-20 | 0.770 | 568,000 | +4,000 | 0.00% | 437,360 |
| 2020-05-21 | 2020-05-19 | 0.720 | 564,000 | -4,000 | 0.00% | 406,080 |
| 2020-05-20 | 2020-05-18 | 0.670 | 568,000 | +4,000 | 0.00% | 380,560 |
| 2020-05-19 | 2020-05-15 | 0.690 | 564,000 | +4,000 | 0.00% | 389,160 |
| 2020-05-18 | 2020-05-14 | 0.670 | 560,000 | +16,000 | 0.00% | 375,200 |
| 2020-05-14 | 2020-05-12 | 0.740 | 544,000 | -104,000 | 0.00% | 402,560 |
| 2020-05-12 | 2020-05-08 | 0.720 | 648,000 | +40,000 | 0.00% | 466,560 |
| 2020-05-11 | 2020-05-07 | 0.730 | 608,000 | -28,000 | 0.00% | 443,840 |
| 2020-05-07 | 2020-05-05 | 0.690 | 636,000 | -24,000 | 0.00% | 438,840 |
| 2020-05-06 | 2020-05-04 | 0.660 | 660,000 | +8,000 | 0.00% | 435,600 |
| 2020-05-05 | 2020-04-29 | 0.710 | 652,000 | +20,000 | 0.00% | 462,920 |
| 2020-05-04 | 2020-04-28 | 0.700 | 632,000 | -8,000 | 0.00% | 442,400 |
| 2020-04-29 | 2020-04-27 | 0.670 | 640,000 | +40,000 | 0.00% | 428,800 |
| 2020-04-27 | 2020-04-23 | 0.660 | 600,000 | +16,000 | 0.00% | 396,000 |
| 2020-04-24 | 2020-04-22 | 0.660 | 584,000 | -20,000 | 0.00% | 385,440 |
| 2020-04-23 | 2020-04-21 | 0.650 | 604,000 | -8,000 | 0.00% | 392,600 |
| 2020-04-21 | 2020-04-17 | 0.650 | 612,000 | +20,000 | 0.00% | 397,800 |
| 2020-04-20 | 2020-04-16 | 0.660 | 592,000 | +64,000 | 0.00% | 390,720 |
| 2020-04-17 | 2020-04-15 | 0.640 | 528,000 | +36,000 | 0.00% | 337,920 |
| 2020-04-16 | 2020-04-14 | 0.660 | 492,000 | +8,000 | 0.00% | 324,720 |
| 2020-04-15 | 2020-04-09 | 0.660 | 484,000 | -4,000 | 0.00% | 319,440 |
| 2020-04-14 | 2020-04-08 | 0.650 | 488,000 | +4,000 | 0.00% | 317,200 |
| 2020-04-09 | 2020-04-07 | 0.720 | 484,000 | +8,000 | 0.00% | 348,480 |
| 2020-04-08 | 2020-04-06 | 0.670 | 476,000 | -44,000 | 0.00% | 318,920 |
| 2020-04-06 | 2020-04-02 | 0.700 | 520,000 | +32,000 | 0.00% | 364,000 |
| 2020-04-03 | 2020-04-01 | 0.740 | 488,000 | +12,000 | 0.00% | 361,120 |
| 2020-04-02 | 2020-03-31 | 0.770 | 476,000 | +4,000 | 0.00% | 366,520 |
| 2020-04-01 | 2020-03-30 | 0.800 | 472,000 | -44,000 | 0.00% | 377,600 |
| 2020-03-31 | 2020-03-27 | 0.800 | 516,000 | +80,000 | 0.00% | 412,800 |
| 2020-03-30 | 2020-03-26 | 0.830 | 436,000 | +4,000 | 0.00% | 361,880 |
| 2020-03-27 | 2020-03-25 | 0.730 | 432,000 | +8,000 | 0.00% | 315,360 |
| 2020-03-26 | 2020-03-24 | 0.710 | 424,000 | -8,000 | 0.00% | 301,040 |
| 2020-03-25 | 2020-03-23 | 0.720 | 432,000 | +4,000 | 0.00% | 311,040 |
| 2020-03-24 | 2020-03-20 | 0.750 | 428,000 | +8,000 | 0.00% | 321,000 |
| 2020-03-23 | 2020-03-19 | 0.740 | 420,000 | -20,000 | 0.00% | 310,800 |
| 2020-03-20 | 2020-03-18 | 0.730 | 440,000 | -4,000 | 0.00% | 321,200 |
| 2020-03-19 | 2020-03-17 | 0.710 | 444,000 | +4,000 | 0.00% | 315,240 |
| 2020-03-17 | 2020-03-13 | 0.710 | 440,000 | -8,000 | 0.00% | 312,400 |
| 2020-03-16 | 2020-03-12 | 0.680 | 448,000 | -4,000 | 0.00% | 304,640 |
| 2020-03-13 | 2020-03-11 | 0.680 | 452,000 | -4,000 | 0.00% | 307,360 |
| 2020-03-12 | 2020-03-10 | 0.700 | 456,000 | +8,000 | 0.00% | 319,200 |
| 2020-03-11 | 2020-03-09 | 0.700 | 448,000 | -8,000 | 0.00% | 313,600 |
| 2020-03-10 | 2020-03-06 | 0.740 | 456,000 | -16,000 | 0.00% | 337,440 |
| 2020-03-09 | 2020-03-05 | 0.750 | 472,000 | +4,000 | 0.00% | 354,000 |
| 2020-03-05 | 2020-03-03 | 0.770 | 468,000 | -8,000 | 0.00% | 360,360 |
| 2020-03-04 | 2020-03-02 | 0.800 | 476,000 | +4,000 | 0.00% | 380,800 |
| 2020-03-03 | 2020-02-28 | 0.790 | 472,000 | +16,000 | 0.00% | 372,880 |
| 2020-03-02 | 2020-02-27 | 0.800 | 456,000 | -20,000 | 0.00% | 364,800 |
| 2020-02-28 | 2020-02-26 | 0.790 | 476,000 | -4,000 | 0.00% | 376,040 |
| 2020-02-27 | 2020-02-25 | 0.790 | 480,000 | +4,000 | 0.00% | 379,200 |
| 2020-02-26 | 2020-02-24 | 0.770 | 476,000 | +28,000 | 0.00% | 366,520 |
| 2020-02-25 | 2020-02-21 | 0.800 | 448,000 | +8,000 | 0.00% | 358,400 |
| 2020-02-24 | 2020-02-20 | 0.810 | 440,000 | +4,000 | 0.00% | 356,400 |
| 2020-02-20 | 2020-02-18 | 0.790 | 436,000 | -16,000 | 0.00% | 344,440 |
| 2020-02-19 | 2020-02-17 | 0.810 | 452,000 | +20,000 | 0.00% | 366,120 |
| 2020-02-18 | 2020-02-14 | 0.730 | 432,000 | +4,000 | 0.00% | 315,360 |
| 2020-02-17 | 2020-02-13 | 0.740 | 428,000 | +12,000 | 0.00% | 316,720 |
| 2020-02-14 | 2020-02-12 | 0.750 | 416,000 | +4,000 | 0.00% | 312,000 |
| 2020-02-13 | 2020-02-11 | 0.740 | 412,000 | +4,000 | 0.00% | 304,880 |
| 2020-02-11 | 2020-02-07 | 0.770 | 408,000 | -28,000 | 0.00% | 314,160 |
| 2020-02-10 | 2020-02-06 | 0.710 | 436,000 | +44,000 | 0.00% | 309,560 |
| 2020-02-03 | 2020-01-30 | 0.570 | 392,000 | -4,000 | 0.00% | 223,440 |
| 2020-01-31 | 2020-01-29 | 0.580 | 396,000 | +132,000 | 0.00% | 229,680 |
| 2020-01-30 | 2020-01-24 | 0.580 | 264,000 | +8,000 | 0.00% | 153,120 |
| 2020-01-29 | 2020-01-22 | 0.620 | 256,000 | +4,000 | 0.00% | 158,720 |
| 2020-01-23 | 2020-01-21 | 0.590 | 252,000 | -140,000 | 0.00% | 148,680 |
| 2020-01-22 | 2020-01-20 | 0.600 | 392,000 | +40,000 | 0.00% | 235,200 |
| 2020-01-21 | 2020-01-17 | 0.570 | 352,000 | +12,000 | 0.00% | 200,640 |
| 2020-01-20 | 2020-01-16 | 0.590 | 340,000 | +40,000 | 0.00% | 200,600 |
| 2020-01-09 | 2020-01-07 | 0.510 | 300,000 | -8,000 | 0.00% | 153,000 |
| 2020-01-06 | 2020-01-02 | 0.500 | 308,000 | -4,000 | 0.00% | 154,000 |
| 2020-01-03 | 2019-12-31 | 0.495 | 312,000 | +40,000 | 0.00% | 154,440 |
| 2020-01-02 | 2019-12-27 | 0.475 | 272,000 | +68,000 | 0.00% | 129,200 |
| 2019-12-27 | 2019-12-20 | 0.480 | 204,000 | -28,000 | 0.00% | 97,920 |
| 2019-12-23 | 2019-12-19 | 0.480 | 232,000 | +32,000 | 0.00% | 111,360 |
| 2019-12-10 | 2019-12-06 | 0.460 | 200,000 | -28,000 | 0.00% | 92,000 |
| 2019-12-05 | 2019-12-03 | 0.460 | 228,000 | +8,000 | 0.00% | 104,880 |
| 2019-11-28 | 2019-11-26 | 0.510 | 220,000 | +84,000 | 0.00% | 112,200 |
| 2019-11-26 | 2019-11-22 | 0.495 | 136,000 | -64,000 | 0.00% | 67,320 |
| 2019-11-21 | 2019-11-19 | 0.500 | 200,000 | -12,000 | 0.00% | 100,000 |
| 2019-11-07 | 2019-11-05 | 0.480 | 212,000 | +64,000 | 0.00% | 101,760 |
| 2019-11-05 | 2019-11-01 | 0.475 | 148,000 | -44,000 | 0.00% | 70,300 |
| 2019-11-04 | 2019-10-31 | 0.480 | 192,000 | +40,000 | 0.00% | 92,160 |
| 2019-11-01 | 2019-10-30 | 0.480 | 152,000 | +4,000 | 0.00% | 72,960 |
| 2019-10-30 | 2019-10-28 | 0.490 | 148,000 | -4,000 | 0.00% | 72,520 |
| 2019-10-25 | 2019-10-23 | 0.480 | 152,000 | -20,000 | 0.00% | 72,960 |
| 2019-10-24 | 2019-10-22 | 0.495 | 172,000 | -4,000 | 0.00% | 85,140 |
| 2019-10-18 | 2019-10-16 | 0.470 | 176,000 | -4,000 | 0.00% | 82,720 |
| 2019-10-16 | 2019-10-14 | 0.480 | 180,000 | -4,000 | 0.00% | 86,400 |
| 2019-09-27 | 2019-09-25 | 0.500 | 184,000 | +4,000 | 0.00% | 92,000 |
| 2019-09-20 | 2019-09-18 | 0.520 | 180,000 | -4,000 | 0.00% | 93,600 |
| 2019-09-16 | 2019-09-12 | 0.510 | 184,000 | -24,000 | 0.00% | 93,840 |
| 2019-09-13 | 2019-09-11 | 0.470 | 208,000 | -108,000 | 0.00% | 97,760 |
| 2019-09-12 | 2019-09-10 | 0.475 | 316,000 | +4,000 | 0.00% | 150,100 |
| 2019-09-11 | 2019-09-09 | 0.485 | 312,000 | +24,000 | 0.00% | 151,320 |
| 2019-09-06 | 2019-09-04 | 0.510 | 288,000 | +108,000 | 0.00% | 146,880 |
| 2019-08-27 | 2019-08-23 | 0.560 | 180,000 | -16,000 | 0.00% | 100,800 |
| 2019-08-26 | 2019-08-22 | 0.530 | 196,000 | -4,000 | 0.00% | 103,880 |
| 2019-08-21 | 2019-08-19 | 0.495 | 200,000 | +4,000 | 0.00% | 99,000 |
| 2019-08-20 | 2019-08-16 | 0.475 | 196,000 | +4,000 | 0.00% | 93,100 |
| 2019-08-19 | 2019-08-15 | 0.475 | 192,000 | +8,000 | 0.00% | 91,200 |
| 2019-08-16 | 2019-08-14 | 0.465 | 184,000 | -56,000 | 0.00% | 85,560 |
| 2019-08-15 | 2019-08-13 | 0.460 | 240,000 | +56,000 | 0.00% | 110,400 |
| 2019-08-14 | 2019-08-12 | 0.465 | 184,000 | -12,000 | 0.00% | 85,560 |
| 2019-08-12 | 2019-08-08 | 0.485 | 196,000 | -92,000 | 0.00% | 95,060 |
| 2019-08-07 | 2019-08-05 | 0.465 | 288,000 | +24,000 | 0.00% | 133,920 |
| 2019-08-06 | 2019-08-02 | 0.465 | 264,000 | +20,000 | 0.00% | 122,760 |
| 2019-08-05 | 2019-08-01 | 0.475 | 244,000 | -8,000 | 0.00% | 115,900 |
| 2019-08-02 | 2019-07-31 | 0.485 | 252,000 | +16,000 | 0.00% | 122,220 |
| 2019-08-01 | 2019-07-30 | 0.465 | 236,000 | +36,000 | 0.00% | 109,740 |
| 2019-07-30 | 2019-07-26 | 0.490 | 200,000 | -4,000 | 0.00% | 98,000 |
| 2019-07-25 | 2019-07-23 | 0.430 | 204,000 | +4,000 | 0.00% | 87,720 |
| 2019-07-18 | 2019-07-16 | 0.450 | 200,000 | -16,000 | 0.00% | 90,000 |
| 2019-07-17 | 2019-07-15 | 0.445 | 216,000 | +12,000 | 0.00% | 96,120 |
| 2019-07-16 | 2019-07-12 | 0.460 | 204,000 | +8,000 | 0.00% | 93,840 |
| 2019-07-12 | 2019-07-10 | 0.450 | 196,000 | +8,000 | 0.00% | 88,200 |
| 2019-07-11 | 2019-07-09 | 0.450 | 188,000 | -4,000 | 0.00% | 84,600 |
| 2019-07-10 | 2019-07-08 | 0.450 | 192,000 | +8,000 | 0.00% | 86,400 |
| 2019-07-08 | 2019-07-04 | 0.480 | 184,000 | -44,000 | 0.00% | 88,320 |
| 2019-07-03 | 2019-06-28 | 0.480 | 228,000 | -8,000 | 0.00% | 109,440 |
| 2019-07-02 | 2019-06-27 | 0.485 | 236,000 | -4,000 | 0.00% | 114,460 |
| 2019-06-26 | 2019-06-24 | 0.450 | 240,000 | +36,000 | 0.00% | 108,000 |
| 2019-06-25 | 2019-06-21 | 0.445 | 204,000 | +4,000 | 0.00% | 90,780 |
| 2019-06-24 | 2019-06-20 | 0.475 | 200,000 | +8,000 | 0.00% | 95,000 |
| 2019-06-03 | 2019-05-30 | 0.530 | 192,000 | -4,000 | 0.00% | 101,760 |
| 2019-05-31 | 2019-05-29 | 0.500 | 196,000 | +8,000 | 0.00% | 98,000 |
| 2019-05-27 | 2019-05-23 | 0.520 | 188,000 | +4,000 | 0.00% | 97,760 |
| 2019-05-24 | 2019-05-22 | 0.530 | 184,000 | +8,000 | 0.00% | 97,520 |
| 2019-05-17 | 2019-05-15 | 0.560 | 176,000 | +4,000 | 0.00% | 98,560 |
| 2019-05-16 | 2019-05-14 | 0.550 | 172,000 | +4,000 | 0.00% | 94,600 |
| 2019-05-15 | 2019-05-10 | 0.570 | 168,000 | -48,000 | 0.00% | 95,760 |
| 2019-05-10 | 2019-05-08 | 0.570 | 216,000 | -24,000 | 0.00% | 123,120 |
| 2019-05-09 | 2019-05-07 | 0.560 | 240,000 | +32,000 | 0.00% | 134,400 |
| 2019-05-08 | 2019-05-06 | 0.570 | 208,000 | -8,000 | 0.00% | 118,560 |
| 2019-05-06 | 2019-05-02 | 0.600 | 216,000 | +4,000 | 0.00% | 129,600 |
| 2019-05-03 | 2019-04-30 | 0.620 | 212,000 | -8,000 | 0.00% | 131,440 |
| 2019-04-29 | 2019-04-25 | 0.610 | 220,000 | +4,000 | 0.00% | 134,200 |
| 2019-04-26 | 2019-04-24 | 0.610 | 216,000 | +16,000 | 0.00% | 131,760 |
| 2019-04-25 | 2019-04-23 | 0.640 | 200,000 | +28,000 | 0.00% | 128,000 |
| 2019-04-23 | 2019-04-17 | 0.640 | 172,000 | -4,000 | 0.00% | 110,080 |
| 2019-04-17 | 2019-04-15 | 0.650 | 176,000 | -20,000 | 0.00% | 114,400 |
| 2019-04-16 | 2019-04-12 | 0.680 | 196,000 | +4,000 | 0.00% | 133,280 |
| 2019-04-15 | 2019-04-11 | 0.680 | 192,000 | +40,000 | 0.00% | 130,560 |
| 2019-04-12 | 2019-04-10 | 0.670 | 152,000 | +8,000 | 0.00% | 101,840 |
| 2019-04-11 | 2019-04-09 | 0.690 | 144,000 | +4,000 | 0.00% | 99,360 |
| 2019-04-10 | 2019-04-08 | 0.690 | 140,000 | -24,000 | 0.00% | 96,600 |
| 2019-04-09 | 2019-04-04 | 0.660 | 164,000 | -12,000 | 0.00% | 108,240 |
| 2019-04-08 | 2019-04-03 | 0.680 | 176,000 | -12,000 | 0.00% | 119,680 |
| 2019-04-04 | 2019-04-02 | 0.640 | 188,000 | +4,000 | 0.00% | 120,320 |
| 2019-04-03 | 2019-04-01 | 0.650 | 184,000 | +8,000 | 0.00% | 119,600 |
| 2019-04-01 | 2019-03-28 | 0.700 | 176,000 | +4,000 | 0.00% | 123,200 |
| 2019-03-29 | 2019-03-27 | 0.630 | 172,000 | +4,000 | 0.00% | 108,360 |
| 2019-03-28 | 2019-03-26 | 0.660 | 168,000 | +8,000 | 0.00% | 110,880 |
| 2019-03-27 | 2019-03-25 | 0.660 | 160,000 | +4,000 | 0.00% | 105,600 |
| 2019-03-26 | 2019-03-22 | 0.660 | 156,000 | +52,000 | 0.00% | 102,960 |
| 2019-03-25 | 2019-03-21 | 0.680 | 104,000 | +48,000 | 0.00% | 70,720 |
| 2019-03-22 | 2019-03-20 | 0.690 | 56,000 | +4,000 | 0.00% | 38,640 |
| 2019-03-21 | 2019-03-19 | 0.700 | 52,000 | +4,000 | 0.00% | 36,400 |
| 2019-03-20 | 2019-03-18 | 0.580 | 48,000 | +4,000 | 0.00% | 27,840 |
| 2019-03-18 | 2019-03-14 | 0.540 | 44,000 | -20,000 | 0.00% | 23,760 |
| 2019-03-15 | 2019-03-13 | 0.530 | 64,000 | +4,000 | 0.00% | 33,920 |
| 2019-03-13 | 2019-03-11 | 0.495 | 60,000 | +20,000 | 0.00% | 29,700 |
| 2019-02-28 | 2019-02-26 | 0.550 | 40,000 | -4,000 | 0.00% | 22,000 |
| 2019-02-26 | 2019-02-22 | 0.560 | 44,000 | +12,000 | 0.00% | 24,640 |
| 2019-02-25 | 2019-02-21 | 0.560 | 32,000 | +4,000 | 0.00% | 17,920 |
| 2019-02-20 | 2019-02-18 | 0.560 | 28,000 | -4,000 | 0.00% | 15,680 |
| 2019-02-15 | 2019-02-13 | 0.540 | 32,000 | +4,000 | 0.00% | 17,280 |
| 2019-01-31 | 2019-01-29 | 0.570 | 28,000 | +4,000 | 0.00% | 15,960 |
| 2019-01-28 | 2019-01-24 | 0.550 | 24,000 | -20,000 | 0.00% | 13,200 |
| 2019-01-24 | 2019-01-22 | 0.570 | 44,000 | +20,000 | 0.00% | 25,080 |
| 2019-01-23 | 2019-01-21 | 0.570 | 24,000 | -16,000 | 0.00% | 13,680 |
| 2019-01-08 | 2019-01-04 | 0.580 | 40,000 | -100,000 | 0.00% | 23,200 |
| 2019-01-04 | 2019-01-02 | 0.540 | 140,000 | +4,000 | 0.00% | 75,600 |
| 2019-01-03 | 2018-12-31 | 0.580 | 136,000 | +96,000 | 0.00% | 78,880 |
| 2018-12-28 | 2018-12-24 | 0.510 | 40,000 | +16,000 | 0.00% | 20,400 |
| 2018-11-30 | 2018-11-28 | 0.610 | 24,000 | -68,000 | 0.00% | 14,640 |
| 2018-11-27 | 2018-11-23 | 0.510 | 92,000 | -20,000 | 0.00% | 46,920 |
| 2018-11-12 | 2018-11-08 | 0.490 | 112,000 | -4,000 | 0.00% | 54,880 |
| 2018-11-09 | 2018-11-07 | 0.470 | 116,000 | +4,000 | 0.00% | 54,520 |
| 2018-11-08 | 2018-11-06 | 0.495 | 112,000 | +20,000 | 0.00% | 55,440 |
| 2018-11-07 | 2018-11-05 | 0.540 | 92,000 | +4,000 | 0.00% | 49,680 |
| 2018-11-06 | 2018-11-02 | 0.560 | 88,000 | +12,000 | 0.00% | 49,280 |
| 2018-11-05 | 2018-11-01 | 0.550 | 76,000 | +24,000 | 0.00% | 41,800 |
| 2018-10-25 | 2018-10-23 | 0.485 | 52,000 | +4,000 | 0.00% | 25,220 |
| 2018-10-24 | 2018-10-22 | 0.520 | 48,000 | -20,000 | 0.00% | 24,960 |
| 2018-10-23 | 2018-10-19 | 0.500 | 68,000 | +4,000 | 0.00% | 34,000 |
| 2018-10-22 | 2018-10-18 | 0.485 | 64,000 | +20,000 | 0.00% | 31,040 |
| 2018-10-10 | 2018-10-08 | 0.570 | 44,000 | -32,000 | 0.00% | 25,080 |
| 2018-10-08 | 2018-10-04 | 0.590 | 76,000 | +56,000 | 0.00% | 44,840 |
| 2018-10-04 | 2018-10-02 | 0.650 | 20,000 | -416,000 | 0.00% | 13,000 |
| 2018-10-02 | 2018-09-27 | 0.660 | 436,000 | -20,000 | 0.00% | 287,760 |
| 2018-09-21 | 2018-09-19 | 0.630 | 456,000 | -16,000 | 0.00% | 287,280 |
| 2018-09-07 | 2018-09-05 | 0.630 | 472,000 | +16,000 | 0.00% | 297,360 |
| 2018-09-06 | 2018-09-04 | 0.700 | 456,000 | +20,000 | 0.00% | 319,200 |
| 2018-09-04 | 2018-08-31 | 0.770 | 436,000 | -4,000 | 0.00% | 335,720 |
| 2018-09-03 | 2018-08-30 | 0.750 | 440,000 | +8,000 | 0.00% | 330,000 |
| 2018-08-31 | 2018-08-29 | 0.760 | 432,000 | +4,000 | 0.00% | 328,320 |
| 2018-08-30 | 2018-08-28 | 0.770 | 428,000 | -8,000 | 0.00% | 329,560 |
| 2018-08-29 | 2018-08-27 | 0.760 | 436,000 | -64,000 | 0.00% | 331,360 |
| 2018-08-28 | 2018-08-24 | 0.770 | 500,000 | +12,000 | 0.00% | 385,000 |
| 2018-08-27 | 2018-08-23 | 0.780 | 488,000 | +52,000 | 0.00% | 380,640 |
| 2018-08-24 | 2018-08-22 | 0.770 | 436,000 | +4,000 | 0.00% | 335,720 |
| 2018-08-15 | 2018-08-13 | 0.870 | 432,000 | +4,000 | 0.00% | 375,840 |
| 2018-07-24 | 2018-07-20 | 0.880 | 428,000 | -4,000 | 0.00% | 376,640 |
| 2018-07-23 | 2018-07-19 | 0.860 | 432,000 | +8,000 | 0.00% | 371,520 |
| 2018-07-16 | 2018-07-12 | 0.930 | 424,000 | -24,000 | 0.00% | 394,320 |
| 2018-07-13 | 2018-07-11 | 0.850 | 448,000 | +4,000 | 0.00% | 380,800 |
| 2018-07-09 | 2018-07-05 | 0.880 | 444,000 | +12,000 | 0.00% | 390,720 |
| 2018-07-06 | 2018-07-04 | 0.930 | 432,000 | +12,000 | 0.00% | 401,760 |
| 2018-06-21 | 2018-06-19 | 0.950 | 420,000 | +4,000 | 0.00% | 399,000 |
| 2018-06-19 | 2018-06-14 | 1.170 | 416,000 | -4,000 | 0.00% | 486,720 |
| 2018-05-31 | 2018-05-29 | 1.090 | 420,000 | +80,000 | 0.00% | 457,800 |
| 2018-05-29 | 2018-05-25 | 1.090 | 340,000 | +336,000 | 0.00% | 370,600 |
| 2018-05-28 | 2018-05-24 | 1.110 | 4,000 | +4,000 | 0.00% | 4,440 |
| 2018-03-14 | 2018-03-12 | 0.550 | 0 | -4,000 | ||
| 2018-03-12 | 2018-03-08 | 0.550 | 4,000 | +4,000 | 0.00% | 2,200 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy