History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 4,028,000 | +0 | 0.01% | 857,964 |
| 2025-10-13 | 2025-10-09 | 0.218 | 4,028,000 | +0 | 0.01% | 878,104 |
| 2025-10-10 | 2025-10-08 | 0.233 | 4,028,000 | +360,000 | 0.01% | 938,524 |
| 2025-10-09 | 2025-10-06 | 0.215 | 3,668,000 | -544,000 | 0.01% | 788,620 |
| 2025-10-08 | 2025-10-03 | 0.178 | 4,212,000 | +16,000 | 0.01% | 749,736 |
| 2025-09-29 | 2025-09-25 | 0.167 | 4,196,000 | -8,000 | 0.01% | 700,732 |
| 2025-09-17 | 2025-09-15 | 0.154 | 4,204,000 | +100,000 | 0.01% | 647,416 |
| 2025-09-03 | 2025-09-01 | 0.168 | 4,104,000 | -3,000,000 | 0.01% | 689,472 |
| 2025-08-29 | 2025-08-27 | 0.174 | 7,104,000 | +300,000 | 0.02% | 1,236,096 |
| 2025-08-28 | 2025-08-26 | 0.174 | 6,804,000 | -56,000 | 0.02% | 1,183,896 |
| 2025-08-27 | 2025-08-25 | 0.173 | 6,860,000 | +56,000 | 0.02% | 1,186,780 |
| 2025-08-20 | 2025-08-18 | 0.171 | 6,804,000 | +108,000 | 0.02% | 1,163,484 |
| 2025-08-18 | 2025-08-14 | 0.170 | 6,696,000 | +36,000 | 0.02% | 1,138,320 |
| 2025-08-14 | 2025-08-12 | 0.143 | 6,660,000 | -176,000 | 0.02% | 952,380 |
| 2025-08-13 | 2025-08-11 | 0.165 | 6,836,000 | +64,000 | 0.02% | 1,127,940 |
| 2025-08-12 | 2025-08-08 | 0.152 | 6,772,000 | +112,000 | 0.02% | 1,029,344 |
| 2025-08-08 | 2025-08-06 | 0.135 | 6,660,000 | +4,000 | 0.02% | 899,100 |
| 2025-08-07 | 2025-08-05 | 0.133 | 6,656,000 | +4,000 | 0.02% | 885,248 |
| 2025-08-06 | 2025-08-04 | 0.131 | 6,652,000 | +8,000 | 0.02% | 871,412 |
| 2025-08-05 | 2025-08-01 | 0.134 | 6,644,000 | -568,000 | 0.02% | 890,296 |
| 2025-08-01 | 2025-07-30 | 0.128 | 7,212,000 | +60,000 | 0.02% | 923,136 |
| 2025-06-26 | 2025-06-24 | 0.096 | 7,152,000 | -200,000 | 0.02% | 686,592 |
| 2025-06-20 | 2025-06-18 | 0.092 | 7,352,000 | +100,000 | 0.02% | 676,384 |
| 2025-06-13 | 2025-06-11 | 0.104 | 7,252,000 | +100,000 | 0.02% | 754,208 |
| 2025-05-21 | 2025-05-19 | 0.092 | 7,152,000 | -48,000 | 0.02% | 657,984 |
| 2025-05-09 | 2025-05-07 | 0.094 | 7,200,000 | -96,000 | 0.02% | 676,800 |
| 2025-05-07 | 2025-05-02 | 0.096 | 7,296,000 | +96,000 | 0.02% | 700,416 |
| 2025-04-15 | 2025-04-11 | 0.087 | 7,200,000 | +4,000 | 0.02% | 626,400 |
| 2025-03-19 | 2025-03-17 | 0.113 | 7,196,000 | +2,000,000 | 0.02% | 813,148 |
| 2025-03-06 | 2025-03-04 | 0.109 | 5,196,000 | +3,000,000 | 0.02% | 566,364 |
| 2025-02-27 | 2025-02-25 | 0.118 | 2,196,000 | -108,000 | 0.01% | 259,128 |
| 2025-01-02 | 2024-12-27 | 0.138 | 2,304,000 | -52,000 | 0.01% | 317,952 |
| 2024-12-30 | 2024-12-24 | 0.153 | 2,356,000 | +52,000 | 0.01% | 360,468 |
| 2024-12-27 | 2024-12-20 | 0.138 | 2,304,000 | +468,000 | 0.01% | 317,952 |
| 2024-12-12 | 2024-12-10 | 0.114 | 1,836,000 | +108,000 | 0.01% | 209,304 |
| 2024-10-10 | 2024-10-08 | 0.135 | 1,728,000 | -120,000 | 0.01% | 233,280 |
| 2024-10-08 | 2024-10-04 | 0.140 | 1,848,000 | +100,000 | 0.01% | 258,720 |
| 2024-09-27 | 2024-09-25 | 0.077 | 1,748,000 | +20,000 | 0.01% | 134,596 |
| 2024-05-09 | 2024-05-07 | 0.093 | 1,728,000 | -660,000 | 0.01% | 160,704 |
| 2024-05-08 | 2024-05-06 | 0.095 | 2,388,000 | +660,000 | 0.01% | 226,860 |
| 2024-05-03 | 2024-04-30 | 0.084 | 1,728,000 | -192,000 | 0.01% | 145,152 |
| 2024-04-30 | 2024-04-26 | 0.082 | 1,920,000 | +192,000 | 0.01% | 157,440 |
| 2024-02-07 | 2024-02-05 | 0.080 | 1,728,000 | -400,000 | 0.01% | 138,240 |
| 2024-01-09 | 2024-01-05 | 0.108 | 2,128,000 | -400,000 | 0.01% | 229,824 |
| 2024-01-08 | 2024-01-04 | 0.110 | 2,528,000 | +400,000 | 0.01% | 278,080 |
| 2023-10-17 | 2023-10-13 | 0.123 | 2,128,000 | -172,000 | 0.01% | 261,744 |
| 2023-10-16 | 2023-10-12 | 0.126 | 2,300,000 | +172,000 | 0.01% | 289,800 |
| 2023-03-30 | 2023-03-28 | 0.216 | 2,128,000 | -128,000 | 0.01% | 459,648 |
| 2023-03-29 | 2023-03-27 | 0.221 | 2,256,000 | +100,000 | 0.01% | 498,576 |
| 2023-03-28 | 2023-03-24 | 0.245 | 2,156,000 | +228,000 | 0.01% | 528,220 |
| 2023-03-23 | 2023-03-21 | 0.215 | 1,928,000 | +200,000 | 0.01% | 414,520 |
| 2023-02-01 | 2023-01-30 | 0.260 | 1,728,000 | -728,000 | 0.01% | 449,280 |
| 2023-01-31 | 2023-01-27 | 0.280 | 2,456,000 | +108,000 | 0.01% | 687,680 |
| 2023-01-30 | 2023-01-26 | 0.280 | 2,348,000 | +220,000 | 0.01% | 657,440 |
| 2023-01-20 | 2023-01-18 | 0.245 | 2,128,000 | -988,000 | 0.01% | 521,360 |
| 2023-01-19 | 2023-01-17 | 0.265 | 3,116,000 | -100,000 | 0.02% | 825,740 |
| 2023-01-18 | 2023-01-16 | 0.270 | 3,216,000 | +480,000 | 0.02% | 868,320 |
| 2023-01-12 | 2023-01-10 | 0.270 | 2,736,000 | -200,000 | 0.01% | 738,720 |
| 2023-01-11 | 2023-01-09 | 0.238 | 2,936,000 | +200,000 | 0.02% | 698,768 |
| 2023-01-10 | 2023-01-06 | 0.209 | 2,736,000 | +40,000 | 0.01% | 571,824 |
| 2023-01-06 | 2023-01-04 | 0.213 | 2,696,000 | -1,000,000 | 0.01% | 574,248 |
| 2023-01-05 | 2023-01-03 | 0.212 | 3,696,000 | +1,008,000 | 0.02% | 783,552 |
| 2023-01-03 | 2022-12-29 | 0.189 | 2,688,000 | -1,200,000 | 0.01% | 508,032 |
| 2022-12-30 | 2022-12-28 | 0.195 | 3,888,000 | +1,200,000 | 0.02% | 758,160 |
| 2022-12-19 | 2022-12-15 | 0.200 | 2,688,000 | -2,000,000 | 0.01% | 537,600 |
| 2022-12-07 | 2022-12-05 | 0.215 | 4,688,000 | +200,000 | 0.03% | 1,007,920 |
| 2022-12-05 | 2022-12-01 | 0.184 | 4,488,000 | +1,800,000 | 0.02% | 825,792 |
| 2022-11-24 | 2022-11-22 | 0.191 | 2,688,000 | -1,500,000 | 0.01% | 513,408 |
| 2022-11-23 | 2022-11-21 | 0.222 | 4,188,000 | +1,500,000 | 0.02% | 929,736 |
| 2022-11-22 | 2022-11-18 | 0.200 | 2,688,000 | -3,000,000 | 0.01% | 537,600 |
| 2022-11-16 | 2022-11-14 | 0.129 | 5,688,000 | +3,000,000 | 0.03% | 733,752 |
| 2022-11-14 | 2022-11-10 | 0.096 | 2,688,000 | -1,604,000 | 0.01% | 258,048 |
| 2022-11-10 | 2022-11-08 | 0.119 | 4,292,000 | +604,000 | 0.02% | 510,748 |
| 2022-11-09 | 2022-11-07 | 0.130 | 3,688,000 | +956,000 | 0.02% | 479,440 |
| 2022-11-08 | 2022-11-04 | 0.092 | 2,732,000 | +44,000 | 0.01% | 251,344 |
| 2022-08-25 | 2022-08-23 | 0.125 | 2,688,000 | -400,000 | 0.01% | 336,000 |
| 2022-07-29 | 2022-07-27 | 0.153 | 3,088,000 | +1,000,000 | 0.02% | 472,464 |
| 2022-07-08 | 2022-07-06 | 0.241 | 2,088,000 | -100,000 | 0.01% | 503,208 |
| 2022-07-07 | 2022-07-05 | 0.247 | 2,188,000 | +60,000 | 0.01% | 540,436 |
| 2022-07-05 | 2022-06-30 | 0.239 | 2,128,000 | +200,000 | 0.01% | 508,592 |
| 2022-07-04 | 2022-06-29 | 0.255 | 1,928,000 | +40,000 | 0.01% | 491,640 |
| 2022-06-29 | 2022-06-27 | 0.260 | 1,888,000 | -200,000 | 0.01% | 490,880 |
| 2022-06-28 | 2022-06-24 | 0.207 | 2,088,000 | +200,000 | 0.01% | 432,216 |
| 2022-06-24 | 2022-06-22 | 0.203 | 1,888,000 | -1,000,000 | 0.01% | 383,264 |
| 2022-06-23 | 2022-06-21 | 0.209 | 2,888,000 | -1,000,000 | 0.02% | 603,592 |
| 2022-06-22 | 2022-06-20 | 0.218 | 3,888,000 | +1,000,000 | 0.02% | 847,584 |
| 2022-06-20 | 2022-06-16 | 0.206 | 2,888,000 | +1,000,000 | 0.02% | 594,928 |
| 2022-06-15 | 2022-06-13 | 0.222 | 1,888,000 | -452,000 | 0.01% | 419,136 |
| 2022-06-14 | 2022-06-10 | 0.216 | 2,340,000 | +252,000 | 0.01% | 505,440 |
| 2022-06-13 | 2022-06-09 | 0.162 | 2,088,000 | -64,000 | 0.01% | 338,256 |
| 2022-06-08 | 2022-06-06 | 0.117 | 2,152,000 | +64,000 | 0.01% | 251,784 |
| 2022-05-31 | 2022-05-27 | 0.108 | 2,088,000 | +400,000 | 0.01% | 225,504 |
| 2022-05-20 | 2022-05-18 | 0.115 | 1,688,000 | -284,000 | 0.01% | 194,120 |
| 2022-05-19 | 2022-05-17 | 0.113 | 1,972,000 | +284,000 | 0.01% | 222,836 |
| 2022-05-16 | 2022-05-12 | 0.103 | 1,688,000 | -400,000 | 0.01% | 173,864 |
| 2022-05-06 | 2022-05-04 | 0.129 | 2,088,000 | +200,000 | 0.01% | 269,352 |
| 2022-04-25 | 2022-04-21 | 0.135 | 1,888,000 | +40,000 | 0.01% | 254,880 |
| 2022-03-23 | 2022-03-21 | 0.225 | 1,848,000 | +200,000 | 0.01% | 415,800 |
| 2022-03-16 | 2022-03-14 | 0.188 | 1,648,000 | -300,000 | 0.01% | 309,824 |
| 2022-03-03 | 2022-03-01 | 0.260 | 1,948,000 | +100,000 | 0.01% | 506,480 |
| 2022-03-01 | 2022-02-25 | 0.226 | 1,848,000 | -200,000 | 0.01% | 417,648 |
| 2022-02-28 | 2022-02-24 | 0.227 | 2,048,000 | +200,000 | 0.01% | 464,896 |
| 2022-02-22 | 2022-02-18 | 0.290 | 1,848,000 | -100,000 | 0.01% | 535,920 |
| 2022-02-21 | 2022-02-17 | 0.295 | 1,948,000 | -100,000 | 0.01% | 574,660 |
| 2022-02-18 | 2022-02-16 | 0.295 | 2,048,000 | +200,000 | 0.01% | 604,160 |
| 2022-02-15 | 2022-02-11 | 0.300 | 1,848,000 | -200,000 | 0.01% | 554,400 |
| 2022-02-11 | 2022-02-09 | 0.290 | 2,048,000 | +200,000 | 0.01% | 593,920 |
| 2022-02-08 | 2022-02-04 | 0.305 | 1,848,000 | -100,000 | 0.01% | 563,640 |
| 2022-02-07 | 2022-01-31 | 0.300 | 1,948,000 | +220,000 | 0.01% | 584,400 |
| 2022-01-27 | 2022-01-25 | 0.320 | 1,728,000 | -200,000 | 0.01% | 552,960 |
| 2022-01-25 | 2022-01-21 | 0.355 | 1,928,000 | +140,000 | 0.01% | 684,440 |
| 2022-01-13 | 2022-01-11 | 0.395 | 1,788,000 | +336,000 | 0.01% | 706,260 |
| 2022-01-12 | 2022-01-10 | 0.475 | 1,452,000 | +100,000 | 0.01% | 689,700 |
| 2022-01-06 | 2022-01-04 | 0.510 | 1,352,000 | +200,000 | 0.01% | 689,520 |
| 2021-12-14 | 2021-12-10 | 0.720 | 1,152,000 | +208,000 | 0.01% | 829,440 |
| 2021-12-13 | 2021-12-09 | 0.760 | 944,000 | -200,000 | 0.01% | 717,440 |
| 2021-12-08 | 2021-12-06 | 0.600 | 1,144,000 | +20,000 | 0.01% | 686,400 |
| 2021-10-11 | 2021-10-07 | 1.050 | 1,124,000 | -60,000 | 0.01% | 1,180,200 |
| 2021-09-20 | 2021-09-16 | 0.910 | 1,184,000 | +60,000 | 0.01% | 1,077,440 |
| 2021-09-07 | 2021-09-03 | 1.080 | 1,124,000 | +48,000 | 0.01% | 1,213,920 |
| 2021-09-02 | 2021-08-31 | 1.090 | 1,076,000 | -88,000 | 0.01% | 1,172,840 |
| 2021-09-01 | 2021-08-30 | 0.820 | 1,164,000 | -40,000 | 0.01% | 954,480 |
| 2021-08-24 | 2021-08-20 | 0.720 | 1,204,000 | +52,000 | 0.01% | 866,880 |
| 2021-08-18 | 2021-08-16 | 0.890 | 1,152,000 | +148,000 | 0.01% | 1,025,280 |
| 2021-07-30 | 2021-07-28 | 0.940 | 1,004,000 | -120,000 | 0.01% | 943,760 |
| 2021-07-20 | 2021-07-16 | 1.170 | 1,124,000 | +40,000 | 0.01% | 1,315,080 |
| 2021-07-19 | 2021-07-15 | 1.180 | 1,084,000 | +200,000 | 0.01% | 1,279,120 |
| 2021-07-07 | 2021-07-05 | 1.410 | 884,000 | -52,000 | 0.01% | 1,246,440 |
| 2021-07-06 | 2021-07-02 | 1.400 | 936,000 | +48,000 | 0.01% | 1,310,400 |
| 2021-06-29 | 2021-06-25 | 1.520 | 888,000 | +52,000 | 0.01% | 1,349,760 |
| 2021-06-15 | 2021-06-10 | 1.570 | 836,000 | +160,000 | 0.00% | 1,312,520 |
| 2021-06-11 | 2021-06-09 | 1.640 | 676,000 | -100,000 | 0.00% | 1,108,640 |
| 2021-06-10 | 2021-06-08 | 1.550 | 776,000 | -20,000 | 0.00% | 1,202,800 |
| 2021-06-09 | 2021-06-07 | 1.380 | 796,000 | +120,000 | 0.00% | 1,098,480 |
| 2021-05-17 | 2021-05-13 | 1.570 | 676,000 | -32,000 | 0.00% | 1,061,320 |
| 2021-05-14 | 2021-05-12 | 1.580 | 708,000 | +164,000 | 0.00% | 1,118,640 |
| 2021-04-23 | 2021-04-21 | 2.640 | 544,000 | -104,000 | 0.00% | 1,436,160 |
| 2021-04-21 | 2021-04-19 | 2.660 | 648,000 | +104,000 | 0.00% | 1,723,680 |
| 2021-04-08 | 2021-04-01 | 2.700 | 544,000 | -12,000 | 0.00% | 1,468,800 |
| 2021-04-07 | 2021-03-31 | 2.540 | 556,000 | +12,000 | 0.00% | 1,412,240 |
| 2021-03-30 | 2021-03-26 | 2.540 | 544,000 | -92,000 | 0.00% | 1,381,760 |
| 2021-03-29 | 2021-03-25 | 2.600 | 636,000 | +92,000 | 0.00% | 1,653,600 |
| 2021-03-24 | 2021-03-22 | 2.600 | 544,000 | -8,000 | 0.00% | 1,414,400 |
| 2021-03-23 | 2021-03-19 | 2.590 | 552,000 | +8,000 | 0.00% | 1,429,680 |
| 2021-03-22 | 2021-03-18 | 2.800 | 544,000 | -40,000 | 0.00% | 1,523,200 |
| 2021-03-19 | 2021-03-17 | 3.040 | 584,000 | +20,000 | 0.00% | 1,775,360 |
| 2021-03-18 | 2021-03-16 | 2.930 | 564,000 | +20,000 | 0.00% | 1,652,520 |
| 2021-03-16 | 2021-03-12 | 2.930 | 544,000 | -60,000 | 0.00% | 1,593,920 |
| 2021-03-15 | 2021-03-11 | 2.920 | 604,000 | +60,000 | 0.00% | 1,763,680 |
| 2021-03-10 | 2021-03-08 | 2.600 | 544,000 | +52,000 | 0.00% | 1,414,400 |
| 2021-03-09 | 2021-03-05 | 2.850 | 492,000 | +40,000 | 0.00% | 1,402,200 |
| 2021-03-08 | 2021-03-04 | 2.910 | 452,000 | -528,000 | 0.00% | 1,315,320 |
| 2021-03-05 | 2021-03-03 | 3.230 | 980,000 | +16,000 | 0.01% | 3,165,400 |
| 2021-03-03 | 2021-03-01 | 3.300 | 964,000 | -44,000 | 0.01% | 3,181,200 |
| 2021-03-02 | 2021-02-26 | 3.320 | 1,008,000 | +44,000 | 0.01% | 3,346,560 |
| 2021-03-01 | 2021-02-25 | 3.310 | 964,000 | +12,000 | 0.01% | 3,190,840 |
| 2021-02-26 | 2021-02-24 | 3.400 | 952,000 | -12,000 | 0.01% | 3,236,800 |
| 2021-02-25 | 2021-02-23 | 3.910 | 964,000 | +16,000 | 0.01% | 3,769,240 |
| 2021-02-24 | 2021-02-22 | 3.800 | 948,000 | -740,000 | 0.01% | 3,602,400 |
| 2021-02-22 | 2021-02-18 | 4.260 | 1,688,000 | +44,000 | 0.01% | 7,190,880 |
| 2021-02-19 | 2021-02-17 | 4.500 | 1,644,000 | -4,000 | 0.01% | 7,398,000 |
| 2021-02-09 | 2021-02-05 | 3.380 | 1,648,000 | +88,000 | 0.01% | 5,570,240 |
| 2021-02-08 | 2021-02-04 | 3.540 | 1,560,000 | +8,000 | 0.01% | 5,522,400 |
| 2021-02-05 | 2021-02-03 | 3.710 | 1,552,000 | -28,000 | 0.01% | 5,757,920 |
| 2021-02-04 | 2021-02-02 | 3.540 | 1,580,000 | +20,000 | 0.01% | 5,593,200 |
| 2021-02-03 | 2021-02-01 | 3.450 | 1,560,000 | +28,000 | 0.01% | 5,382,000 |
| 2021-02-02 | 2021-01-29 | 3.350 | 1,532,000 | -32,000 | 0.01% | 5,132,200 |
| 2021-02-01 | 2021-01-28 | 3.360 | 1,564,000 | +32,000 | 0.01% | 5,255,040 |
| 2021-01-29 | 2021-01-27 | 3.480 | 1,532,000 | -100,000 | 0.01% | 5,331,360 |
| 2021-01-28 | 2021-01-26 | 3.710 | 1,632,000 | +96,000 | 0.01% | 6,054,720 |
| 2021-01-27 | 2021-01-25 | 3.900 | 1,536,000 | -100,000 | 0.01% | 5,990,400 |
| 2021-01-26 | 2021-01-22 | 4.000 | 1,636,000 | +100,000 | 0.01% | 6,544,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 1,536,000 | -108,000 | 0.01% | 5,683,200 |
| 2021-01-22 | 2021-01-20 | 3.980 | 1,644,000 | +172,000 | 0.01% | 6,543,120 |
| 2021-01-20 | 2021-01-18 | 3.480 | 1,472,000 | -396,000 | 0.01% | 5,122,560 |
| 2021-01-19 | 2021-01-15 | 3.540 | 1,868,000 | +4,000 | 0.01% | 6,612,720 |
| 2021-01-18 | 2021-01-14 | 3.300 | 1,864,000 | +264,000 | 0.01% | 6,151,200 |
| 2021-01-15 | 2021-01-13 | 2.980 | 1,600,000 | -196,000 | 0.01% | 4,768,000 |
| 2021-01-14 | 2021-01-12 | 3.050 | 1,796,000 | +316,000 | 0.01% | 5,477,800 |
| 2021-01-13 | 2021-01-11 | 2.860 | 1,480,000 | -176,000 | 0.01% | 4,232,800 |
| 2021-01-12 | 2021-01-08 | 3.060 | 1,656,000 | +144,000 | 0.01% | 5,067,360 |
| 2021-01-11 | 2021-01-07 | 2.860 | 1,512,000 | +192,000 | 0.01% | 4,324,320 |
| 2021-01-08 | 2021-01-06 | 2.920 | 1,320,000 | -248,000 | 0.01% | 3,854,400 |
| 2021-01-07 | 2021-01-05 | 2.990 | 1,568,000 | +120,000 | 0.01% | 4,688,320 |
| 2021-01-06 | 2021-01-04 | 2.680 | 1,448,000 | +988,000 | 0.01% | 3,880,640 |
| 2021-01-05 | 2020-12-31 | 2.310 | 460,000 | +88,000 | 0.00% | 1,062,600 |
| 2021-01-04 | 2020-12-29 | 2.160 | 372,000 | +60,000 | 0.00% | 803,520 |
| 2020-12-29 | 2020-12-24 | 2.230 | 312,000 | -20,000 | 0.00% | 695,760 |
| 2020-12-28 | 2020-12-22 | 2.190 | 332,000 | +8,000 | 0.00% | 727,080 |
| 2020-12-23 | 2020-12-21 | 2.320 | 324,000 | -60,000 | 0.00% | 751,680 |
| 2020-12-22 | 2020-12-18 | 2.190 | 384,000 | -24,000 | 0.00% | 840,960 |
| 2020-12-17 | 2020-12-15 | 2.210 | 408,000 | +52,000 | 0.00% | 901,680 |
| 2020-12-15 | 2020-12-11 | 2.270 | 356,000 | +52,000 | 0.00% | 808,120 |
| 2020-12-11 | 2020-12-09 | 2.270 | 304,000 | +48,000 | 0.00% | 690,080 |
| 2020-12-10 | 2020-12-08 | 2.250 | 256,000 | -48,000 | 0.00% | 576,000 |
| 2020-12-07 | 2020-12-03 | 2.090 | 304,000 | -52,000 | 0.00% | 635,360 |
| 2020-12-04 | 2020-12-02 | 2.010 | 356,000 | -48,000 | 0.00% | 715,560 |
| 2020-12-03 | 2020-12-01 | 1.920 | 404,000 | +124,000 | 0.00% | 775,680 |
| 2020-12-02 | 2020-11-30 | 2.050 | 280,000 | -152,000 | 0.00% | 574,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 432,000 | -52,000 | 0.00% | 846,720 |
| 2020-11-24 | 2020-11-20 | 1.800 | 484,000 | -52,000 | 0.00% | 871,200 |
| 2020-11-23 | 2020-11-19 | 1.760 | 536,000 | -52,000 | 0.00% | 943,360 |
| 2020-11-20 | 2020-11-18 | 1.800 | 588,000 | +52,000 | 0.00% | 1,058,400 |
| 2020-11-18 | 2020-11-16 | 1.800 | 536,000 | -96,000 | 0.00% | 964,800 |
| 2020-11-16 | 2020-11-12 | 1.670 | 632,000 | +40,000 | 0.00% | 1,055,440 |
| 2020-11-12 | 2020-11-10 | 1.650 | 592,000 | +148,000 | 0.00% | 976,800 |
| 2020-11-05 | 2020-11-03 | 1.760 | 444,000 | +60,000 | 0.00% | 781,440 |
| 2020-11-03 | 2020-10-30 | 1.830 | 384,000 | +72,000 | 0.00% | 702,720 |
| 2020-11-02 | 2020-10-29 | 1.910 | 312,000 | +64,000 | 0.00% | 595,920 |
| 2020-10-27 | 2020-10-22 | 1.930 | 248,000 | +48,000 | 0.00% | 478,640 |
| 2020-10-22 | 2020-10-20 | 2.050 | 200,000 | +16,000 | 0.00% | 410,000 |
| 2020-10-21 | 2020-10-19 | 2.020 | 184,000 | -492,000 | 0.00% | 371,680 |
| 2020-10-20 | 2020-10-16 | 2.150 | 676,000 | +44,000 | 0.00% | 1,453,400 |
| 2020-10-19 | 2020-10-15 | 1.920 | 632,000 | +220,000 | 0.00% | 1,213,440 |
| 2020-10-16 | 2020-10-14 | 1.920 | 412,000 | -392,000 | 0.00% | 791,040 |
| 2020-10-15 | 2020-10-12 | 1.920 | 804,000 | +388,000 | 0.00% | 1,543,680 |
| 2020-10-14 | 2020-10-09 | 1.760 | 416,000 | -160,000 | 0.00% | 732,160 |
| 2020-10-12 | 2020-10-08 | 1.780 | 576,000 | -100,000 | 0.00% | 1,025,280 |
| 2020-10-09 | 2020-10-07 | 1.760 | 676,000 | +228,000 | 0.00% | 1,189,760 |
| 2020-09-29 | 2020-09-25 | 1.430 | 448,000 | -8,000 | 0.00% | 640,640 |
| 2020-09-22 | 2020-09-18 | 1.580 | 456,000 | -36,000 | 0.00% | 720,480 |
| 2020-09-21 | 2020-09-17 | 1.600 | 492,000 | -40,000 | 0.00% | 787,200 |
| 2020-09-18 | 2020-09-16 | 1.650 | 532,000 | +76,000 | 0.00% | 877,800 |
| 2020-09-14 | 2020-09-10 | 1.490 | 456,000 | -40,000 | 0.00% | 679,440 |
| 2020-09-10 | 2020-09-08 | 1.550 | 496,000 | -20,000 | 0.00% | 768,800 |
| 2020-09-09 | 2020-09-07 | 1.650 | 516,000 | +68,000 | 0.00% | 851,400 |
| 2020-09-08 | 2020-09-04 | 1.650 | 448,000 | -108,000 | 0.00% | 739,200 |
| 2020-09-07 | 2020-09-03 | 1.730 | 556,000 | +316,000 | 0.00% | 961,880 |
| 2020-09-04 | 2020-09-02 | 1.800 | 240,000 | -12,000 | 0.00% | 432,000 |
| 2020-09-02 | 2020-08-31 | 1.690 | 252,000 | +12,000 | 0.00% | 425,880 |
| 2020-08-27 | 2020-08-25 | 1.610 | 240,000 | -20,000 | 0.00% | 386,400 |
| 2020-08-25 | 2020-08-21 | 1.550 | 260,000 | +20,000 | 0.00% | 403,000 |
| 2020-08-20 | 2020-08-18 | 1.600 | 240,000 | -4,000 | 0.00% | 384,000 |
| 2020-08-19 | 2020-08-17 | 1.590 | 244,000 | -212,000 | 0.00% | 387,960 |
| 2020-08-18 | 2020-08-14 | 1.650 | 456,000 | -372,000 | 0.00% | 752,400 |
| 2020-08-17 | 2020-08-13 | 1.720 | 828,000 | +320,000 | 0.00% | 1,424,160 |
| 2020-08-14 | 2020-08-12 | 1.630 | 508,000 | -60,000 | 0.00% | 828,040 |
| 2020-08-13 | 2020-08-11 | 1.690 | 568,000 | -220,000 | 0.00% | 959,920 |
| 2020-08-12 | 2020-08-10 | 1.740 | 788,000 | -100,000 | 0.00% | 1,371,120 |
| 2020-08-11 | 2020-08-07 | 1.670 | 888,000 | -260,000 | 0.01% | 1,482,960 |
| 2020-08-10 | 2020-08-06 | 1.770 | 1,148,000 | -100,000 | 0.01% | 2,031,960 |
| 2020-08-07 | 2020-08-05 | 1.850 | 1,248,000 | +60,000 | 0.01% | 2,308,800 |
| 2020-08-06 | 2020-08-04 | 1.780 | 1,188,000 | +440,000 | 0.01% | 2,114,640 |
| 2020-08-05 | 2020-08-03 | 1.680 | 748,000 | -392,000 | 0.00% | 1,256,640 |
| 2020-08-04 | 2020-07-31 | 1.700 | 1,140,000 | -88,000 | 0.01% | 1,938,000 |
| 2020-08-03 | 2020-07-30 | 1.630 | 1,228,000 | +348,000 | 0.01% | 2,001,640 |
| 2020-07-31 | 2020-07-29 | 1.620 | 880,000 | +212,000 | 0.01% | 1,425,600 |
| 2020-07-30 | 2020-07-28 | 1.580 | 668,000 | -592,000 | 0.00% | 1,055,440 |
| 2020-07-29 | 2020-07-27 | 1.600 | 1,260,000 | -12,000 | 0.01% | 2,016,000 |
| 2020-07-28 | 2020-07-24 | 1.490 | 1,272,000 | -168,000 | 0.01% | 1,895,280 |
| 2020-07-27 | 2020-07-23 | 1.740 | 1,440,000 | +180,000 | 0.01% | 2,505,600 |
| 2020-07-24 | 2020-07-22 | 1.700 | 1,260,000 | -288,000 | 0.01% | 2,142,000 |
| 2020-07-23 | 2020-07-21 | 1.820 | 1,548,000 | +320,000 | 0.01% | 2,817,360 |
| 2020-07-22 | 2020-07-20 | 1.710 | 1,228,000 | +688,000 | 0.01% | 2,099,880 |
| 2020-07-21 | 2020-07-17 | 1.640 | 540,000 | +456,000 | 0.00% | 885,600 |
| 2020-07-17 | 2020-07-15 | 1.460 | 84,000 | -136,000 | 0.00% | 122,640 |
| 2020-07-16 | 2020-07-14 | 1.480 | 220,000 | +136,000 | 0.00% | 325,600 |
| 2020-07-13 | 2020-07-09 | 1.490 | 84,000 | +52,000 | 0.00% | 125,160 |
| 2020-07-07 | 2020-07-03 | 1.350 | 32,000 | -20,000 | 0.00% | 43,200 |
| 2020-07-06 | 2020-07-02 | 1.370 | 52,000 | +20,000 | 0.00% | 71,240 |
| 2020-06-24 | 2020-06-22 | 1.030 | 32,000 | -52,000 | 0.00% | 32,960 |
| 2020-06-23 | 2020-06-19 | 1.140 | 84,000 | +52,000 | 0.00% | 95,760 |
| 2020-06-22 | 2020-06-18 | 1.150 | 32,000 | -436,000 | 0.00% | 36,800 |
| 2020-06-19 | 2020-06-17 | 1.120 | 468,000 | -300,000 | 0.00% | 524,160 |
| 2020-06-18 | 2020-06-16 | 1.170 | 768,000 | -36,000 | 0.00% | 898,560 |
| 2020-06-17 | 2020-06-15 | 1.140 | 804,000 | +204,000 | 0.00% | 916,560 |
| 2020-06-16 | 2020-06-12 | 1.060 | 600,000 | +568,000 | 0.00% | 636,000 |
| 2020-04-21 | 2020-04-17 | 0.650 | 32,000 | -52,000 | 0.00% | 20,800 |
| 2020-04-20 | 2020-04-16 | 0.660 | 84,000 | +52,000 | 0.00% | 55,440 |
| 2020-02-05 | 2020-02-03 | 0.550 | 32,000 | +32,000 | 0.00% | 17,600 |
| 2020-01-30 | 2020-01-24 | 0.580 | 0 | -160,000 | ||
| 2020-01-29 | 2020-01-22 | 0.620 | 160,000 | +160,000 | 0.00% | 99,200 |
| 2020-01-23 | 2020-01-21 | 0.590 | 0 | -100,000 | ||
| 2020-01-21 | 2020-01-17 | 0.570 | 100,000 | +100,000 | 0.00% | 57,000 |
| 2019-11-27 | 2019-11-25 | 0.500 | 0 | -404,000 | ||
| 2019-08-29 | 2019-08-27 | 0.530 | 404,000 | -220,000 | 0.00% | 214,120 |
| 2019-08-28 | 2019-08-26 | 0.550 | 624,000 | +220,000 | 0.00% | 343,200 |
| 2019-04-10 | 2019-04-08 | 0.690 | 404,000 | -12,000 | 0.00% | 278,760 |
| 2019-04-09 | 2019-04-04 | 0.660 | 416,000 | +12,000 | 0.00% | 274,560 |
| 2019-02-27 | 2019-02-25 | 0.550 | 404,000 | -160,000 | 0.00% | 222,200 |
| 2018-12-05 | 2018-12-03 | 0.630 | 564,000 | -120,000 | 0.00% | 355,320 |
| 2018-12-03 | 2018-11-29 | 0.600 | 684,000 | +120,000 | 0.01% | 410,400 |
| 2018-11-06 | 2018-11-02 | 0.560 | 564,000 | +160,000 | 0.00% | 315,840 |
| 2018-10-16 | 2018-10-12 | 0.490 | 404,000 | -500,000 | 0.00% | 197,960 |
| 2018-09-26 | 2018-09-21 | 0.610 | 904,000 | +120,000 | 0.01% | 551,440 |
| 2018-08-17 | 2018-08-15 | 0.770 | 784,000 | -8,000 | 0.01% | 603,680 |
| 2018-08-01 | 2018-07-30 | 0.900 | 792,000 | -216,000 | 0.01% | 712,800 |
| 2018-07-31 | 2018-07-27 | 0.920 | 1,008,000 | +48,000 | 0.01% | 927,360 |
| 2018-07-30 | 2018-07-26 | 0.920 | 960,000 | +168,000 | 0.01% | 883,200 |
| 2018-07-17 | 2018-07-13 | 0.890 | 792,000 | +140,000 | 0.01% | 704,880 |
| 2018-07-16 | 2018-07-12 | 0.930 | 652,000 | +440,000 | 0.01% | 606,360 |
| 2018-07-09 | 2018-07-05 | 0.880 | 212,000 | -396,000 | 0.00% | 186,560 |
| 2018-07-06 | 2018-07-04 | 0.930 | 608,000 | -308,000 | 0.00% | 565,440 |
| 2018-07-05 | 2018-07-03 | 1.000 | 916,000 | +704,000 | 0.01% | 916,000 |
| 2018-06-20 | 2018-06-15 | 1.070 | 212,000 | -536,000 | 0.00% | 226,840 |
| 2018-06-19 | 2018-06-14 | 1.170 | 748,000 | +536,000 | 0.01% | 875,160 |
| 2018-06-12 | 2018-06-08 | 1.020 | 212,000 | -356,000 | 0.00% | 216,240 |
| 2018-06-11 | 2018-06-07 | 1.060 | 568,000 | +72,000 | 0.00% | 602,080 |
| 2018-06-08 | 2018-06-06 | 1.070 | 496,000 | -100,000 | 0.00% | 530,720 |
| 2018-06-07 | 2018-06-05 | 1.080 | 596,000 | +132,000 | 0.00% | 643,680 |
| 2018-06-06 | 2018-06-04 | 1.090 | 464,000 | +316,000 | 0.00% | 505,760 |
| 2018-06-04 | 2018-05-31 | 0.940 | 148,000 | -956,000 | 0.00% | 139,120 |
| 2018-06-01 | 2018-05-30 | 0.970 | 1,104,000 | -860,000 | 0.01% | 1,070,880 |
| 2018-05-30 | 2018-05-28 | 1.190 | 1,964,000 | +648,000 | 0.02% | 2,337,160 |
| 2018-05-29 | 2018-05-25 | 1.090 | 1,316,000 | +340,000 | 0.01% | 1,434,440 |
| 2018-05-28 | 2018-05-24 | 1.110 | 976,000 | +636,000 | 0.01% | 1,083,360 |
| 2018-05-07 | 2018-05-03 | 0.750 | 340,000 | -188,000 | 0.00% | 255,000 |
| 2018-05-04 | 2018-05-02 | 0.780 | 528,000 | -376,000 | 0.00% | 411,840 |
| 2018-05-02 | 2018-04-27 | 0.710 | 904,000 | -32,000 | 0.01% | 641,840 |
| 2018-04-30 | 2018-04-26 | 0.620 | 936,000 | +32,000 | 0.01% | 580,320 |
| 2018-04-17 | 2018-04-13 | 0.660 | 904,000 | -60,000 | 0.01% | 596,640 |
| 2018-03-26 | 2018-03-22 | 0.510 | 964,000 | +60,000 | 0.01% | 491,640 |
| 2018-03-16 | 2018-03-14 | 0.530 | 904,000 | -40,000 | 0.01% | 479,120 |
| 2018-03-14 | 2018-03-12 | 0.550 | 944,000 | +40,000 | 0.01% | 519,200 |
| 2018-03-06 | 2018-03-02 | 0.450 | 904,000 | -52,000 | 0.01% | 406,800 |
| 2018-01-31 | 2018-01-29 | 0.410 | 956,000 | -384,000 | 0.01% | 391,960 |
| 2018-01-30 | 2018-01-26 | 0.395 | 1,340,000 | +384,000 | 0.02% | 529,300 |
| 2017-09-28 | 2017-09-26 | 0.430 | 956,000 | -48,000 | 0.01% | 411,080 |
| 2017-03-21 | 2017-03-17 | 0.550 | 1,004,000 | +704,000 | 0.02% | 552,200 |
| 2016-10-25 | 2016-10-20 | 0.680 | 300,000 | +100,000 | 0.00% | 204,000 |
| 2016-10-17 | 2016-10-13 | 0.710 | 200,000 | -100,000 | 0.00% | 142,000 |
| 2016-10-06 | 2016-10-04 | 0.620 | 300,000 | +100,000 | 0.00% | 186,000 |
| 2016-09-19 | 2016-09-14 | 0.530 | 200,000 | -196,000 | 0.00% | 106,000 |
| 2016-06-30 | 2016-06-28 | 0.395 | 396,000 | -100,000 | 0.01% | 156,420 |
| 2016-03-16 | 2016-03-14 | 0.370 | 496,000 | -96,000 | 0.01% | 183,520 |
| 2015-09-17 | 2015-09-15 | 0.520 | 592,000 | -100,000 | 0.01% | 307,840 |
| 2015-07-17 | 2015-07-15 | 0.760 | 692,000 | +52,000 | 0.01% | 525,920 |
| 2015-07-16 | 2015-07-14 | 0.840 | 640,000 | -100,000 | 0.01% | 537,600 |
| 2015-07-15 | 2015-07-13 | 0.840 | 740,000 | +100,000 | 0.01% | 621,600 |
| 2015-07-07 | 2015-07-03 | 0.810 | 640,000 | +200,000 | 0.01% | 518,400 |
| 2015-07-03 | 2015-06-30 | 1.110 | 440,000 | -180,000 | 0.01% | 488,400 |
| 2015-07-02 | 2015-06-29 | 1.060 | 620,000 | +200,000 | 0.01% | 657,200 |
| 2015-06-02 | 2015-05-29 | 1.280 | 420,000 | -48,000 | 0.01% | 537,600 |
| 2015-06-01 | 2015-05-28 | 1.240 | 468,000 | +48,000 | 0.01% | 580,320 |
| 2015-05-27 | 2015-05-22 | 1.390 | 420,000 | +84,000 | 0.01% | 583,800 |
| 2015-05-22 | 2015-05-20 | 1.260 | 336,000 | +52,000 | 0.01% | 423,360 |
| 2015-05-21 | 2015-05-19 | 1.260 | 284,000 | -88,000 | 0.01% | 357,840 |
| 2015-05-20 | 2015-05-18 | 1.300 | 372,000 | +148,000 | 0.01% | 483,600 |
| 2015-05-18 | 2015-05-14 | 1.020 | 224,000 | +180,000 | 0.00% | 228,480 |
| 2015-05-05 | 2015-04-30 | 0.830 | 44,000 | -380,000 | 0.00% | 36,520 |
| 2015-04-29 | 2015-04-27 | 0.840 | 424,000 | +380,000 | 0.01% | 356,160 |
| 2014-10-09 | 2014-10-07 | 0.730 | 44,000 | +4,000 | 0.00% | 32,120 |
| 2014-09-10 | 2014-09-05 | 0.820 | 40,000 | -100,000 | 0.00% | 32,800 |
| 2014-09-05 | 2014-09-03 | 0.780 | 140,000 | -40,000 | 0.00% | 109,200 |
| 2014-09-04 | 2014-09-02 | 0.830 | 180,000 | -200,000 | 0.00% | 149,400 |
| 2014-09-03 | 2014-09-01 | 0.960 | 380,000 | +272,000 | 0.01% | 364,800 |
| 2014-08-29 | 2014-08-27 | 0.840 | 108,000 | +68,000 | 0.00% | 90,720 |
| 2014-08-27 | 2014-08-25 | 0.820 | 40,000 | +40,000 | 0.00% | 32,800 |
| 2014-08-26 | 2014-08-22 | 0.850 | 0 | -100,000 | ||
| 2014-08-25 | 2014-08-21 | 0.840 | 100,000 | -140,000 | 0.00% | 84,000 |
| 2014-08-22 | 2014-08-20 | 0.830 | 240,000 | +100,000 | 0.00% | 199,200 |
| 2014-08-12 | 2014-08-08 | 0.860 | 140,000 | -60,000 | 0.00% | 120,400 |
| 2014-08-08 | 2014-08-06 | 0.890 | 200,000 | -40,000 | 0.00% | 178,000 |
| 2014-07-30 | 2014-07-28 | 0.690 | 240,000 | +40,000 | 0.00% | 165,600 |
| 2014-07-18 | 2014-07-16 | 0.570 | 200,000 | -244,000 | 0.00% | 114,000 |
| 2014-07-04 | 2014-07-02 | 0.570 | 444,000 | +160,000 | 0.01% | 253,080 |
| 2014-06-26 | 2014-06-24 | 0.480 | 284,000 | +120,000 | 0.01% | 136,320 |
| 2014-06-17 | 2014-06-13 | 0.580 | 164,000 | -40,000 | 0.00% | 95,120 |
| 2014-06-05 | 2014-06-03 | 0.610 | 204,000 | -120,000 | 0.00% | 124,440 |
| 2014-05-30 | 2014-05-28 | 0.570 | 324,000 | +120,000 | 0.01% | 184,680 |
| 2014-04-24 | 2014-04-22 | 0.495 | 204,000 | -100,000 | 0.00% | 100,980 |
| 2014-04-16 | 2014-04-14 | 0.430 | 304,000 | +100,000 | 0.01% | 130,720 |
| 2014-03-31 | 2014-03-27 | 0.560 | 204,000 | +64,000 | 0.00% | 114,240 |
| 2014-03-26 | 2014-03-24 | 0.670 | 140,000 | -312,000 | 0.00% | 93,800 |
| 2014-03-25 | 2014-03-21 | 0.720 | 452,000 | -8,000 | 0.01% | 325,440 |
| 2014-03-24 | 2014-03-20 | 0.690 | 460,000 | +316,000 | 0.01% | 317,400 |
| 2014-03-20 | 2014-03-18 | 0.690 | 144,000 | -8,000 | 0.00% | 99,360 |
| 2014-03-19 | 2014-03-17 | 0.560 | 152,000 | -168,000 | 0.00% | 85,120 |
| 2014-03-18 | 2014-03-14 | 0.700 | 320,000 | -40,000 | 0.01% | 224,000 |
| 2014-03-14 | 2014-03-12 | 0.830 | 360,000 | -160,000 | 0.01% | 298,800 |
| 2014-03-13 | 2014-03-11 | 0.880 | 520,000 | +200,000 | 0.01% | 457,600 |
| 2014-03-11 | 2014-03-07 | 0.930 | 320,000 | -220,000 | 0.01% | 297,600 |
| 2014-03-10 | 2014-03-06 | 0.730 | 540,000 | +132,000 | 0.01% | 394,200 |
| 2014-03-07 | 2014-03-05 | 0.740 | 408,000 | +40,000 | 0.01% | 301,920 |
| 2014-03-05 | 2014-03-03 | 0.700 | 368,000 | +48,000 | 0.01% | 257,600 |
| 2014-02-20 | 2014-02-18 | 0.790 | 320,000 | +28,000 | 0.01% | 252,800 |
| 2014-02-19 | 2014-02-17 | 0.760 | 292,000 | -192,000 | 0.01% | 221,920 |
| 2014-02-18 | 2014-02-14 | 0.750 | 484,000 | -332,000 | 0.01% | 363,000 |
| 2014-02-17 | 2014-02-13 | 0.720 | 816,000 | +204,000 | 0.02% | 587,520 |
| 2014-02-11 | 2014-02-07 | 0.810 | 612,000 | +128,000 | 0.01% | 495,720 |
| 2014-02-10 | 2014-02-06 | 0.730 | 484,000 | +20,000 | 0.01% | 353,320 |
| 2014-02-07 | 2014-02-05 | 0.690 | 464,000 | +8,000 | 0.01% | 320,160 |
| 2014-02-06 | 2014-02-04 | 0.780 | 456,000 | +112,000 | 0.01% | 355,680 |
| 2014-02-05 | 2014-01-30 | 0.770 | 344,000 | -1,296,000 | 0.01% | 264,880 |
| 2014-02-04 | 2014-01-28 | 0.590 | 1,640,000 | +100,000 | 0.03% | 967,600 |
| 2014-01-27 | 2014-01-23 | 0.460 | 1,540,000 | +240,000 | 0.03% | 708,400 |
| 2014-01-24 | 2014-01-22 | 0.440 | 1,300,000 | -280,000 | 0.03% | 572,000 |
| 2014-01-22 | 2014-01-20 | 0.495 | 1,580,000 | -228,000 | 0.03% | 782,100 |
| 2014-01-21 | 2014-01-17 | 0.510 | 1,808,000 | -648,000 | 0.04% | 922,080 |
| 2014-01-20 | 2014-01-16 | 0.445 | 2,456,000 | +100,000 | 0.05% | 1,092,920 |
| 2014-01-17 | 2014-01-15 | 0.485 | 2,356,000 | -160,000 | 0.05% | 1,142,660 |
| 2014-01-16 | 2014-01-14 | 0.480 | 2,516,000 | +300,000 | 0.05% | 1,207,680 |
| 2014-01-13 | 2014-01-09 | 0.405 | 2,216,000 | +104,000 | 0.05% | 897,480 |
| 2014-01-10 | 2014-01-08 | 0.380 | 2,112,000 | +96,000 | 0.04% | 802,560 |
| 2014-01-09 | 2014-01-07 | 0.340 | 2,016,000 | +4,000 | 0.04% | 685,440 |
| 2014-01-06 | 2014-01-02 | 0.325 | 2,012,000 | -68,000 | 0.04% | 653,900 |
| 2014-01-03 | 2013-12-31 | 0.315 | 2,080,000 | +68,000 | 0.04% | 655,200 |
| 2014-01-02 | 2013-12-27 | 0.270 | 2,012,000 | +372,000 | 0.04% | 543,240 |
| 2013-12-23 | 2013-12-19 | 0.275 | 1,640,000 | -500,000 | 0.03% | 451,000 |
| 2013-12-16 | 2013-12-12 | 0.280 | 2,140,000 | -100,000 | 0.05% | 599,200 |
| 2013-12-13 | 2013-12-11 | 0.285 | 2,240,000 | +140,000 | 0.05% | 638,400 |
| 2013-12-12 | 2013-12-10 | 0.290 | 2,100,000 | +300,000 | 0.04% | 609,000 |
| 2013-12-11 | 2013-12-09 | 0.290 | 1,800,000 | +520,000 | 0.04% | 522,000 |
| 2013-12-06 | 2013-12-04 | 0.275 | 1,280,000 | -300,000 | 0.03% | 352,000 |
| 2013-12-03 | 2013-11-29 | 0.246 | 1,580,000 | -168,000 | 0.03% | 388,680 |
| 2013-11-19 | 2013-11-15 | 0.244 | 1,748,000 | +8,000 | 0.04% | 426,512 |
| 2013-10-24 | 2013-10-22 | 0.260 | 1,740,000 | +80,000 | 0.04% | 452,400 |
| 2013-10-23 | 2013-10-21 | 0.265 | 1,660,000 | +120,000 | 0.04% | 439,900 |
| 2013-10-22 | 2013-10-18 | 0.234 | 1,540,000 | -180,000 | 0.03% | 360,360 |
| 2013-10-18 | 2013-10-16 | 0.238 | 1,720,000 | -320,000 | 0.04% | 409,360 |
| 2013-10-11 | 2013-10-09 | 0.255 | 2,040,000 | -236,000 | 0.04% | 520,200 |
| 2013-10-09 | 2013-10-07 | 0.260 | 2,276,000 | -160,000 | 0.05% | 591,760 |
| 2013-10-03 | 2013-09-30 | 0.265 | 2,436,000 | -300,000 | 0.05% | 645,540 |
| 2013-09-30 | 2013-09-26 | 0.255 | 2,736,000 | -100,000 | 0.06% | 697,680 |
| 2013-09-10 | 2013-09-06 | 0.255 | 2,836,000 | +48,000 | 0.06% | 723,180 |
| 2013-09-06 | 2013-09-04 | 0.265 | 2,788,000 | +72,000 | 0.06% | 738,820 |
| 2013-09-05 | 2013-09-03 | 0.260 | 2,716,000 | +232,000 | 0.06% | 706,160 |
| 2013-09-03 | 2013-08-30 | 0.260 | 2,484,000 | -300,000 | 0.05% | 645,840 |
| 2013-08-21 | 2013-08-19 | 0.275 | 2,784,000 | -200,000 | 0.06% | 765,600 |
| 2013-08-20 | 2013-08-16 | 0.270 | 2,984,000 | -224,000 | 0.06% | 805,680 |
| 2013-08-16 | 2013-08-13 | 0.247 | 3,208,000 | +524,000 | 0.07% | 792,376 |
| 2013-08-08 | 2013-08-06 | 0.224 | 2,684,000 | -200,000 | 0.06% | 601,216 |
| 2013-08-07 | 2013-08-05 | 0.222 | 2,884,000 | +200,000 | 0.06% | 640,248 |
| 2013-08-06 | 2013-08-02 | 0.205 | 2,684,000 | -80,000 | 0.06% | 550,220 |
| 2013-07-29 | 2013-07-25 | 0.203 | 2,764,000 | -220,000 | 0.06% | 561,092 |
| 2013-07-26 | 2013-07-24 | 0.199 | 2,984,000 | -32,000 | 0.06% | 593,816 |
| 2013-07-22 | 2013-07-18 | 0.209 | 3,016,000 | +40,000 | 0.06% | 630,344 |
| 2013-07-16 | 2013-07-12 | 0.210 | 2,976,000 | +100,000 | 0.06% | 624,960 |
| 2013-07-08 | 2013-07-04 | 0.205 | 2,876,000 | +40,000 | 0.06% | 589,580 |
| 2013-05-22 | 2013-05-20 | 0.217 | 2,836,000 | +200,000 | 0.06% | 615,412 |
| 2013-05-09 | 2013-05-07 | 0.178 | 2,636,000 | +144,000 | 0.06% | 469,208 |
| 2013-04-16 | 2013-04-12 | 0.184 | 2,492,000 | +176,000 | 0.05% | 458,528 |
| 2013-04-05 | 2013-04-02 | 0.191 | 2,316,000 | -680,000 | 0.05% | 442,356 |
| 2013-03-26 | 2013-03-22 | 0.200 | 2,996,000 | -500,000 | 0.06% | 599,200 |
| 2013-03-22 | 2013-03-20 | 0.198 | 3,496,000 | -140,000 | 0.07% | 692,208 |
| 2013-03-06 | 2013-03-04 | 0.200 | 3,636,000 | +100,000 | 0.08% | 727,200 |
| 2013-03-04 | 2013-02-28 | 0.203 | 3,536,000 | -928,000 | 0.08% | 717,808 |
| 2013-03-01 | 2013-02-27 | 0.202 | 4,464,000 | -88,000 | 0.09% | 901,728 |
| 2013-02-20 | 2013-02-18 | 0.224 | 4,552,000 | +88,000 | 0.10% | 1,019,648 |
| 2013-02-05 | 2013-02-01 | 0.205 | 4,464,000 | -500,000 | 0.09% | 915,120 |
| 2013-01-30 | 2013-01-28 | 0.224 | 4,964,000 | +400,000 | 0.11% | 1,111,936 |
| 2013-01-25 | 2013-01-23 | 0.221 | 4,564,000 | +200,000 | 0.10% | 1,008,644 |
| 2013-01-23 | 2013-01-21 | 0.221 | 4,364,000 | +92,000 | 0.09% | 964,444 |
| 2013-01-21 | 2013-01-17 | 0.213 | 4,272,000 | +200,000 | 0.09% | 909,936 |
| 2013-01-18 | 2013-01-16 | 0.207 | 4,072,000 | +100,000 | 0.09% | 842,904 |
| 2013-01-16 | 2013-01-14 | 0.212 | 3,972,000 | +36,000 | 0.08% | 842,064 |
| 2013-01-09 | 2013-01-07 | 0.219 | 3,936,000 | +200,000 | 0.08% | 861,984 |
| 2013-01-07 | 2013-01-03 | 0.226 | 3,736,000 | +236,000 | 0.08% | 844,336 |
| 2013-01-02 | 2012-12-27 | 0.240 | 3,500,000 | +172,000 | 0.07% | 840,000 |
| 2012-10-30 | 2012-10-26 | 0.250 | 3,328,000 | +200,000 | 0.07% | 832,000 |
| 2012-10-29 | 2012-10-25 | 0.270 | 3,128,000 | +400,000 | 0.07% | 844,560 |
| 2012-10-22 | 2012-10-18 | 0.242 | 2,728,000 | +104,000 | 0.06% | 660,176 |
| 2012-10-18 | 2012-10-16 | 0.246 | 2,624,000 | +24,000 | 0.06% | 645,504 |
| 2012-10-15 | 2012-10-11 | 0.250 | 2,600,000 | +64,000 | 0.06% | 650,000 |
| 2012-10-08 | 2012-10-04 | 0.245 | 2,536,000 | +24,000 | 0.06% | 621,320 |
| 2012-10-04 | 2012-09-28 | 0.250 | 2,512,000 | +480,000 | 0.06% | 628,000 |
| 2012-10-03 | 2012-09-27 | 0.260 | 2,032,000 | +252,000 | 0.05% | 528,320 |
| 2012-09-14 | 2012-09-12 | 0.247 | 1,780,000 | +120,000 | 0.04% | 439,660 |
| 2012-08-16 | 2012-08-14 | 0.285 | 1,660,000 | +200,000 | 0.04% | 473,100 |
| 2012-08-08 | 2012-08-06 | 0.300 | 1,460,000 | +80,000 | 0.03% | 438,000 |
| 2012-07-25 | 2012-07-23 | 0.295 | 1,380,000 | -24,000 | 0.03% | 407,100 |
| 2012-07-24 | 2012-07-20 | 0.285 | 1,404,000 | +324,000 | 0.03% | 400,140 |
| 2012-07-18 | 2012-07-16 | 0.310 | 1,080,000 | -664,000 | 0.02% | 334,800 |
| 2012-07-17 | 2012-07-13 | 0.305 | 1,744,000 | -336,000 | 0.04% | 531,920 |
| 2012-07-16 | 2012-07-12 | 0.310 | 2,080,000 | -1,760,000 | 0.05% | 644,800 |
| 2012-07-12 | 2012-07-10 | 0.290 | 3,840,000 | +400,000 | 0.09% | 1,113,600 |
| 2012-07-10 | 2012-07-06 | 0.250 | 3,440,000 | +100,000 | 0.08% | 860,000 |
| 2012-07-03 | 2012-06-28 | 0.230 | 3,340,000 | +192,000 | 0.07% | 768,200 |
| 2012-06-28 | 2012-06-26 | 0.218 | 3,148,000 | +80,000 | 0.07% | 686,264 |
| 2012-06-22 | 2012-06-20 | 0.226 | 3,068,000 | -428,000 | 0.07% | 693,368 |
| 2012-06-19 | 2012-06-15 | 0.233 | 3,496,000 | +400,000 | 0.08% | 814,568 |
| 2012-06-18 | 2012-06-14 | 0.230 | 3,096,000 | +608,000 | 0.07% | 712,080 |
| 2012-06-15 | 2012-06-13 | 0.233 | 2,488,000 | +60,000 | 0.06% | 579,704 |
| 2012-06-14 | 2012-06-12 | 0.234 | 2,428,000 | +600,000 | 0.05% | 568,152 |
| 2012-06-05 | 2012-06-01 | 0.255 | 1,828,000 | +120,000 | 0.04% | 466,140 |
| 2012-06-04 | 2012-05-31 | 0.255 | 1,708,000 | +80,000 | 0.04% | 435,540 |
| 2012-05-28 | 2012-05-24 | 0.234 | 1,628,000 | +200,000 | 0.04% | 380,952 |
| 2012-05-24 | 2012-05-22 | 0.218 | 1,428,000 | +112,000 | 0.03% | 311,304 |
| 2012-05-23 | 2012-05-21 | 0.220 | 1,316,000 | +788,000 | 0.03% | 289,520 |
| 2011-08-11 | 2011-08-09 | 0.300 | 528,000 | -140,000 | 0.01% | 158,400 |
| 2011-06-22 | 2011-06-20 | 0.345 | 668,000 | -600,000 | 0.02% | 230,460 |
| 2011-06-13 | 2011-06-09 | 0.375 | 1,268,000 | +600,000 | 0.04% | 475,500 |
| 2011-04-14 | 2011-04-12 | 0.385 | 668,000 | +140,000 | 0.02% | 257,180 |
| 2011-03-28 | 2011-03-24 | 0.400 | 528,000 | +428,000 | 0.02% | 211,200 |
| 2011-03-15 | 2011-03-11 | 0.410 | 100,000 | -200,000 | 0.00% | 41,000 |
| 2011-03-10 | 2011-03-08 | 0.415 | 300,000 | +300,000 | 0.01% | 124,500 |
| 2011-01-28 | 2011-01-26 | 0.395 | 0 | -200,000 | ||
| 2011-01-26 | 2011-01-24 | 0.415 | 200,000 | +200,000 | 0.01% | 83,000 |
| 2011-01-13 | 2011-01-11 | 0.355 | 0 | -20,000 | ||
| 2010-08-17 | 2010-08-13 | 0.340 | 20,000 | -40,000 | 0.00% | 6,800 |
| 2010-08-16 | 2010-08-12 | 0.340 | 60,000 | +40,000 | 0.00% | 20,400 |
| 2010-08-12 | 2010-08-10 | 0.330 | 20,000 | -200,000 | 0.00% | 6,600 |
| 2010-08-05 | 2010-08-03 | 0.270 | 220,000 | -32,000 | 0.01% | 59,400 |
| 2010-08-04 | 2010-08-02 | 0.275 | 252,000 | +32,000 | 0.01% | 69,300 |
| 2010-07-29 | 2010-07-27 | 0.236 | 220,000 | -100,000 | 0.01% | 51,920 |
| 2010-06-29 | 2010-06-25 | 0.227 | 320,000 | -12,000 | 0.01% | 72,640 |
| 2010-05-28 | 2010-05-26 | 0.198 | 332,000 | -40,000 | 0.01% | 65,736 |
| 2010-05-19 | 2010-05-17 | 0.229 | 372,000 | +12,000 | 0.01% | 85,188 |
| 2010-05-03 | 2010-04-29 | 0.239 | 360,000 | +40,000 | 0.02% | 86,040 |
| 2010-04-20 | 2010-04-16 | 0.265 | 320,000 | +200,000 | 0.02% | 84,800 |
| 2010-04-13 | 2010-04-09 | 0.205 | 120,000 | -880,000 | 0.01% | 24,600 |
| 2010-04-12 | 2010-04-08 | 0.205 | 1,000,000 | +980,000 | 0.05% | 205,000 |
| 2010-04-09 | 2010-04-07 | 0.223 | 20,000 | +20,000 | 0.00% | 4,460 |
| 2010-04-08 | 2010-04-01 | 0.224 | 0 | -200,000 | ||
| 2010-04-01 | 2010-03-30 | 0.231 | 200,000 | -12,000 | 0.01% | 46,200 |
| 2010-03-31 | 2010-03-29 | 0.208 | 212,000 | -2,360,000 | 0.01% | 44,096 |
| 2010-03-30 | 2010-03-26 | 0.197 | 2,572,000 | +1,680,000 | 0.12% | 506,684 |
| 2010-03-26 | 2010-03-24 | 0.180 | 892,000 | +200,000 | 0.04% | 160,560 |
| 2010-03-25 | 2010-03-23 | 0.180 | 692,000 | +124,000 | 0.03% | 124,560 |
| 2010-03-24 | 2010-03-22 | 0.172 | 568,000 | -56,000 | 0.03% | 97,696 |
| 2010-03-23 | 2010-03-19 | 0.171 | 624,000 | -124,000 | 0.03% | 106,704 |
| 2010-03-22 | 2010-03-18 | 0.179 | 748,000 | +100,000 | 0.04% | 133,892 |
| 2010-03-19 | 2010-03-17 | 0.159 | 648,000 | +200,000 | 0.03% | 103,032 |
| 2010-03-12 | 2010-03-10 | 0.165 | 448,000 | -4,000 | 0.02% | 73,920 |
| 2010-03-09 | 2010-03-05 | 0.179 | 452,000 | -200,000 | 0.02% | 80,908 |
| 2010-03-01 | 2010-02-25 | 0.182 | 652,000 | +8,000 | 0.03% | 118,664 |
| 2010-01-22 | 2010-01-20 | 0.190 | 644,000 | -140,000 | 0.03% | 122,360 |
| 2010-01-21 | 2010-01-19 | 0.177 | 784,000 | +200,000 | 0.04% | 138,768 |
| 2009-12-03 | 2009-12-01 | 0.097 | 584,000 | -1,000,000 | 0.03% | 56,648 |
| 2009-11-11 | 2009-11-09 | 0.101 | 1,584,000 | +4,000 | 0.08% | 159,984 |
| 2009-11-09 | 2009-11-05 | 0.110 | 1,580,000 | +1,440,000 | 0.08% | 173,800 |
| 2009-07-30 | 2009-07-28 | 0.061 | 140,000 | -760,000 | 0.01% | 8,540 |
| 2009-06-10 | 2009-06-08 | 0.068 | 900,000 | +560,000 | 0.04% | 61,200 |
| 2008-04-28 | 2008-04-24 | 0.061 | 340,000 | -80,000 | 0.02% | 20,740 |
| 2008-03-17 | 2008-03-13 | 0.076 | 420,000 | +352,000 | 0.02% | 31,920 |
| 2008-03-12 | 2008-03-10 | 0.089 | 68,000 | -107,000 | 0.02% | 6,052 |
| 2008-02-20 | 2008-02-18 | 0.145 | 175,000 | -20,000 | 0.04% | 25,375 |
| 2008-02-19 | 2008-02-15 | 2.265 | 195,000 | +60,000 | 0.05% | 441,693 |
| 2008-02-18 | 2008-02-14 | 2.358 | 135,000 | +105,796 | 0.03% | 318,269 |
| 2007-08-06 | 2007-08-02 | 1.965 | 29,204 | -64,898 | 0.03% | 57,375 |
| 2007-07-27 | 2007-07-25 | 1.572 | 94,102 | +64,898 | 0.11% | 147,900 |
| 2007-06-26 | 2007-06-22 | 1.780 | 29,204 | 0.03% | 51,975 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy