History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 240,000 | +0 | 0.00% | 51,120 |
| 2025-10-13 | 2025-10-09 | 0.218 | 240,000 | +0 | 0.00% | 52,320 |
| 2025-10-10 | 2025-10-08 | 0.233 | 240,000 | +0 | 0.00% | 55,920 |
| 2025-10-09 | 2025-10-06 | 0.215 | 240,000 | +0 | 0.00% | 51,600 |
| 2025-10-08 | 2025-10-03 | 0.178 | 240,000 | +0 | 0.00% | 42,720 |
| 2025-10-06 | 2025-10-02 | 0.168 | 240,000 | +0 | 0.00% | 40,320 |
| 2025-10-03 | 2025-09-30 | 0.167 | 240,000 | +0 | 0.00% | 40,080 |
| 2025-10-02 | 2025-09-29 | 0.165 | 240,000 | +0 | 0.00% | 39,600 |
| 2025-09-30 | 2025-09-26 | 0.164 | 240,000 | +0 | 0.00% | 39,360 |
| 2025-09-29 | 2025-09-25 | 0.167 | 240,000 | +0 | 0.00% | 40,080 |
| 2025-09-26 | 2025-09-24 | 0.167 | 240,000 | +0 | 0.00% | 40,080 |
| 2025-09-25 | 2025-09-23 | 0.165 | 240,000 | +0 | 0.00% | 39,600 |
| 2025-09-24 | 2025-09-22 | 0.171 | 240,000 | +0 | 0.00% | 41,040 |
| 2025-09-23 | 2025-09-19 | 0.174 | 240,000 | +0 | 0.00% | 41,760 |
| 2025-09-22 | 2025-09-18 | 0.168 | 240,000 | +0 | 0.00% | 40,320 |
| 2025-09-19 | 2025-09-17 | 0.165 | 240,000 | +0 | 0.00% | 39,600 |
| 2025-09-18 | 2025-09-16 | 0.148 | 240,000 | +0 | 0.00% | 35,520 |
| 2025-09-17 | 2025-09-15 | 0.154 | 240,000 | +0 | 0.00% | 36,960 |
| 2025-09-16 | 2025-09-12 | 0.156 | 240,000 | +0 | 0.00% | 37,440 |
| 2025-09-15 | 2025-09-11 | 0.154 | 240,000 | +0 | 0.00% | 36,960 |
| 2025-09-12 | 2025-09-10 | 0.154 | 240,000 | +0 | 0.00% | 36,960 |
| 2025-09-11 | 2025-09-09 | 0.151 | 240,000 | +0 | 0.00% | 36,240 |
| 2025-09-10 | 2025-09-08 | 0.150 | 240,000 | +0 | 0.00% | 36,000 |
| 2025-09-09 | 2025-09-05 | 0.155 | 240,000 | +0 | 0.00% | 37,200 |
| 2025-09-08 | 2025-09-04 | 0.149 | 240,000 | +0 | 0.00% | 35,760 |
| 2025-09-05 | 2025-09-03 | 0.156 | 240,000 | +0 | 0.00% | 37,440 |
| 2025-09-04 | 2025-09-02 | 0.160 | 240,000 | +0 | 0.00% | 38,400 |
| 2025-09-03 | 2025-09-01 | 0.168 | 240,000 | +0 | 0.00% | 40,320 |
| 2025-09-02 | 2025-08-29 | 0.170 | 240,000 | +0 | 0.00% | 40,800 |
| 2025-09-01 | 2025-08-28 | 0.174 | 240,000 | +0 | 0.00% | 41,760 |
| 2025-08-29 | 2025-08-27 | 0.174 | 240,000 | +0 | 0.00% | 41,760 |
| 2025-08-28 | 2025-08-26 | 0.174 | 240,000 | +0 | 0.00% | 41,760 |
| 2025-08-27 | 2025-08-25 | 0.173 | 240,000 | +0 | 0.00% | 41,520 |
| 2025-08-26 | 2025-08-22 | 0.163 | 240,000 | +0 | 0.00% | 39,120 |
| 2025-08-25 | 2025-08-21 | 0.160 | 240,000 | +0 | 0.00% | 38,400 |
| 2025-08-22 | 2025-08-20 | 0.166 | 240,000 | +0 | 0.00% | 39,840 |
| 2025-08-21 | 2025-08-19 | 0.171 | 240,000 | +0 | 0.00% | 41,040 |
| 2025-08-20 | 2025-08-18 | 0.171 | 240,000 | +0 | 0.00% | 41,040 |
| 2025-08-19 | 2025-08-15 | 0.172 | 240,000 | +0 | 0.00% | 41,280 |
| 2025-08-18 | 2025-08-14 | 0.170 | 240,000 | +0 | 0.00% | 40,800 |
| 2025-08-15 | 2025-08-13 | 0.147 | 240,000 | +0 | 0.00% | 35,280 |
| 2025-08-14 | 2025-08-12 | 0.143 | 240,000 | +0 | 0.00% | 34,320 |
| 2025-08-13 | 2025-08-11 | 0.165 | 240,000 | +0 | 0.00% | 39,600 |
| 2025-08-12 | 2025-08-08 | 0.152 | 240,000 | +0 | 0.00% | 36,480 |
| 2025-08-11 | 2025-08-07 | 0.141 | 240,000 | +0 | 0.00% | 33,840 |
| 2025-08-08 | 2025-08-06 | 0.135 | 240,000 | +0 | 0.00% | 32,400 |
| 2025-08-07 | 2025-08-05 | 0.133 | 240,000 | +0 | 0.00% | 31,920 |
| 2025-08-06 | 2025-08-04 | 0.131 | 240,000 | +0 | 0.00% | 31,440 |
| 2025-08-05 | 2025-08-01 | 0.134 | 240,000 | +0 | 0.00% | 32,160 |
| 2025-08-04 | 2025-07-31 | 0.144 | 240,000 | +0 | 0.00% | 34,560 |
| 2025-08-01 | 2025-07-30 | 0.128 | 240,000 | +0 | 0.00% | 30,720 |
| 2025-07-31 | 2025-07-29 | 0.115 | 240,000 | +0 | 0.00% | 27,600 |
| 2025-07-30 | 2025-07-28 | 0.118 | 240,000 | +0 | 0.00% | 28,320 |
| 2025-07-29 | 2025-07-25 | 0.122 | 240,000 | +0 | 0.00% | 29,280 |
| 2025-07-28 | 2025-07-24 | 0.115 | 240,000 | +0 | 0.00% | 27,600 |
| 2025-07-25 | 2025-07-23 | 0.114 | 240,000 | +0 | 0.00% | 27,360 |
| 2025-07-24 | 2025-07-22 | 0.110 | 240,000 | +0 | 0.00% | 26,400 |
| 2025-07-23 | 2025-07-21 | 0.112 | 240,000 | +0 | 0.00% | 26,880 |
| 2025-07-22 | 2025-07-18 | 0.113 | 240,000 | +0 | 0.00% | 27,120 |
| 2025-07-21 | 2025-07-17 | 0.107 | 240,000 | +0 | 0.00% | 25,680 |
| 2025-07-18 | 2025-07-16 | 0.106 | 240,000 | +0 | 0.00% | 25,440 |
| 2025-07-17 | 2025-07-15 | 0.105 | 240,000 | +0 | 0.00% | 25,200 |
| 2025-07-16 | 2025-07-14 | 0.105 | 240,000 | +0 | 0.00% | 25,200 |
| 2025-07-15 | 2025-07-11 | 0.103 | 240,000 | +0 | 0.00% | 24,720 |
| 2025-07-14 | 2025-07-10 | 0.102 | 240,000 | +0 | 0.00% | 24,480 |
| 2025-07-11 | 2025-07-09 | 0.097 | 240,000 | +0 | 0.00% | 23,280 |
| 2025-07-10 | 2025-07-08 | 0.095 | 240,000 | +0 | 0.00% | 22,800 |
| 2025-07-09 | 2025-07-07 | 0.094 | 240,000 | +0 | 0.00% | 22,560 |
| 2025-07-08 | 2025-07-04 | 0.095 | 240,000 | +0 | 0.00% | 22,800 |
| 2025-07-07 | 2025-07-03 | 0.094 | 240,000 | +0 | 0.00% | 22,560 |
| 2025-07-04 | 2025-07-02 | 0.094 | 240,000 | +0 | 0.00% | 22,560 |
| 2025-07-03 | 2025-06-30 | 0.095 | 240,000 | +0 | 0.00% | 22,800 |
| 2025-07-02 | 2025-06-27 | 0.094 | 240,000 | +0 | 0.00% | 22,560 |
| 2025-06-30 | 2025-06-26 | 0.094 | 240,000 | +0 | 0.00% | 22,560 |
| 2025-06-27 | 2025-06-25 | 0.097 | 240,000 | +0 | 0.00% | 23,280 |
| 2025-06-26 | 2025-06-24 | 0.096 | 240,000 | +0 | 0.00% | 23,040 |
| 2025-06-25 | 2025-06-23 | 0.094 | 240,000 | +0 | 0.00% | 22,560 |
| 2025-06-24 | 2025-06-20 | 0.092 | 240,000 | +0 | 0.00% | 22,080 |
| 2025-06-23 | 2025-06-19 | 0.090 | 240,000 | +0 | 0.00% | 21,600 |
| 2025-06-20 | 2025-06-18 | 0.092 | 240,000 | +0 | 0.00% | 22,080 |
| 2025-06-19 | 2025-06-17 | 0.096 | 240,000 | +0 | 0.00% | 23,040 |
| 2025-06-18 | 2025-06-16 | 0.098 | 240,000 | +0 | 0.00% | 23,520 |
| 2025-06-17 | 2025-06-13 | 0.097 | 240,000 | +0 | 0.00% | 23,280 |
| 2025-06-16 | 2025-06-12 | 0.103 | 240,000 | +0 | 0.00% | 24,720 |
| 2025-06-13 | 2025-06-11 | 0.104 | 240,000 | +0 | 0.00% | 24,960 |
| 2025-06-12 | 2025-06-10 | 0.096 | 240,000 | +0 | 0.00% | 23,040 |
| 2025-06-11 | 2025-06-09 | 0.092 | 240,000 | +0 | 0.00% | 22,080 |
| 2025-06-10 | 2025-06-06 | 0.089 | 240,000 | +0 | 0.00% | 21,360 |
| 2025-06-09 | 2025-06-05 | 0.089 | 240,000 | +0 | 0.00% | 21,360 |
| 2025-06-06 | 2025-06-04 | 0.089 | 240,000 | +0 | 0.00% | 21,360 |
| 2025-06-05 | 2025-06-03 | 0.090 | 240,000 | +0 | 0.00% | 21,600 |
| 2025-06-04 | 2025-06-02 | 0.091 | 240,000 | +0 | 0.00% | 21,840 |
| 2025-06-03 | 2025-05-30 | 0.093 | 240,000 | +0 | 0.00% | 22,320 |
| 2025-06-02 | 2025-05-29 | 0.093 | 240,000 | +0 | 0.00% | 22,320 |
| 2025-05-30 | 2025-05-28 | 0.086 | 240,000 | +0 | 0.00% | 20,640 |
| 2025-05-29 | 2025-05-27 | 0.089 | 240,000 | +0 | 0.00% | 21,360 |
| 2025-05-28 | 2025-05-26 | 0.090 | 240,000 | +0 | 0.00% | 21,600 |
| 2025-05-27 | 2025-05-23 | 0.090 | 240,000 | +0 | 0.00% | 21,600 |
| 2025-05-26 | 2025-05-22 | 0.092 | 240,000 | +0 | 0.00% | 22,080 |
| 2025-05-23 | 2025-05-21 | 0.092 | 240,000 | +0 | 0.00% | 22,080 |
| 2025-05-22 | 2025-05-20 | 0.093 | 240,000 | +0 | 0.00% | 22,320 |
| 2025-05-21 | 2025-05-19 | 0.092 | 240,000 | +0 | 0.00% | 22,080 |
| 2025-05-20 | 2025-05-16 | 0.092 | 240,000 | +0 | 0.00% | 22,080 |
| 2025-05-19 | 2025-05-15 | 0.095 | 240,000 | +0 | 0.00% | 22,800 |
| 2025-05-16 | 2025-05-14 | 0.094 | 240,000 | +0 | 0.00% | 22,560 |
| 2025-05-15 | 2025-05-13 | 0.093 | 240,000 | +0 | 0.00% | 22,320 |
| 2025-05-14 | 2025-05-12 | 0.097 | 240,000 | +0 | 0.00% | 23,280 |
| 2025-05-13 | 2025-05-09 | 0.094 | 240,000 | +0 | 0.00% | 22,560 |
| 2025-05-12 | 2025-05-08 | 0.094 | 240,000 | +0 | 0.00% | 22,560 |
| 2025-05-09 | 2025-05-07 | 0.094 | 240,000 | +0 | 0.00% | 22,560 |
| 2025-05-08 | 2025-05-06 | 0.095 | 240,000 | +0 | 0.00% | 22,800 |
| 2025-05-07 | 2025-05-02 | 0.096 | 240,000 | +0 | 0.00% | 23,040 |
| 2025-05-06 | 2025-04-30 | 0.090 | 240,000 | +0 | 0.00% | 21,600 |
| 2025-05-02 | 2025-04-29 | 0.090 | 240,000 | +0 | 0.00% | 21,600 |
| 2025-04-30 | 2025-04-28 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2025-04-29 | 2025-04-25 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2025-04-28 | 2025-04-24 | 0.089 | 240,000 | +0 | 0.00% | 21,360 |
| 2025-04-25 | 2025-04-23 | 0.092 | 240,000 | +0 | 0.00% | 22,080 |
| 2025-04-24 | 2025-04-22 | 0.092 | 240,000 | +0 | 0.00% | 22,080 |
| 2025-04-23 | 2025-04-17 | 0.090 | 240,000 | +0 | 0.00% | 21,600 |
| 2025-04-22 | 2025-04-16 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2025-04-17 | 2025-04-15 | 0.090 | 240,000 | +0 | 0.00% | 21,600 |
| 2025-04-16 | 2025-04-14 | 0.089 | 240,000 | +0 | 0.00% | 21,360 |
| 2025-04-15 | 2025-04-11 | 0.087 | 240,000 | +0 | 0.00% | 20,880 |
| 2025-04-14 | 2025-04-10 | 0.086 | 240,000 | +0 | 0.00% | 20,640 |
| 2025-04-11 | 2025-04-09 | 0.084 | 240,000 | +0 | 0.00% | 20,160 |
| 2025-04-10 | 2025-04-08 | 0.083 | 240,000 | +0 | 0.00% | 19,920 |
| 2025-04-09 | 2025-04-07 | 0.082 | 240,000 | +0 | 0.00% | 19,680 |
| 2025-04-08 | 2025-04-03 | 0.097 | 240,000 | +0 | 0.00% | 23,280 |
| 2025-04-07 | 2025-04-02 | 0.100 | 240,000 | +0 | 0.00% | 24,000 |
| 2025-04-03 | 2025-04-01 | 0.100 | 240,000 | +0 | 0.00% | 24,000 |
| 2025-04-02 | 2025-03-31 | 0.100 | 240,000 | +0 | 0.00% | 24,000 |
| 2025-04-01 | 2025-03-28 | 0.100 | 240,000 | +0 | 0.00% | 24,000 |
| 2025-03-31 | 2025-03-27 | 0.101 | 240,000 | +0 | 0.00% | 24,240 |
| 2025-03-28 | 2025-03-26 | 0.104 | 240,000 | +0 | 0.00% | 24,960 |
| 2025-03-27 | 2025-03-25 | 0.102 | 240,000 | +0 | 0.00% | 24,480 |
| 2025-03-26 | 2025-03-24 | 0.104 | 240,000 | +0 | 0.00% | 24,960 |
| 2025-03-25 | 2025-03-21 | 0.102 | 240,000 | +0 | 0.00% | 24,480 |
| 2025-03-24 | 2025-03-20 | 0.109 | 240,000 | +0 | 0.00% | 26,160 |
| 2025-03-21 | 2025-03-19 | 0.109 | 240,000 | +0 | 0.00% | 26,160 |
| 2025-03-20 | 2025-03-18 | 0.114 | 240,000 | +0 | 0.00% | 27,360 |
| 2025-03-19 | 2025-03-17 | 0.113 | 240,000 | +0 | 0.00% | 27,120 |
| 2025-03-18 | 2025-03-14 | 0.112 | 240,000 | +0 | 0.00% | 26,880 |
| 2025-03-17 | 2025-03-13 | 0.112 | 240,000 | +0 | 0.00% | 26,880 |
| 2025-03-14 | 2025-03-12 | 0.116 | 240,000 | +0 | 0.00% | 27,840 |
| 2025-03-13 | 2025-03-11 | 0.119 | 240,000 | +0 | 0.00% | 28,560 |
| 2025-03-12 | 2025-03-10 | 0.117 | 240,000 | +0 | 0.00% | 28,080 |
| 2025-03-11 | 2025-03-07 | 0.119 | 240,000 | +0 | 0.00% | 28,560 |
| 2025-03-10 | 2025-03-06 | 0.122 | 240,000 | +0 | 0.00% | 29,280 |
| 2025-03-07 | 2025-03-05 | 0.114 | 240,000 | +0 | 0.00% | 27,360 |
| 2025-03-06 | 2025-03-04 | 0.109 | 240,000 | +0 | 0.00% | 26,160 |
| 2025-03-05 | 2025-03-03 | 0.110 | 240,000 | +0 | 0.00% | 26,400 |
| 2025-03-04 | 2025-02-28 | 0.108 | 240,000 | +0 | 0.00% | 25,920 |
| 2025-03-03 | 2025-02-27 | 0.115 | 240,000 | +0 | 0.00% | 27,600 |
| 2025-02-28 | 2025-02-26 | 0.122 | 240,000 | +0 | 0.00% | 29,280 |
| 2025-02-27 | 2025-02-25 | 0.118 | 240,000 | +0 | 0.00% | 28,320 |
| 2025-02-26 | 2025-02-24 | 0.127 | 240,000 | +0 | 0.00% | 30,480 |
| 2025-02-25 | 2025-02-21 | 0.131 | 240,000 | +0 | 0.00% | 31,440 |
| 2025-02-24 | 2025-02-20 | 0.125 | 240,000 | +0 | 0.00% | 30,000 |
| 2025-02-21 | 2025-02-19 | 0.138 | 240,000 | +0 | 0.00% | 33,120 |
| 2025-02-20 | 2025-02-18 | 0.138 | 240,000 | +0 | 0.00% | 33,120 |
| 2025-02-19 | 2025-02-17 | 0.131 | 240,000 | +0 | 0.00% | 31,440 |
| 2025-02-18 | 2025-02-14 | 0.128 | 240,000 | +0 | 0.00% | 30,720 |
| 2025-02-17 | 2025-02-13 | 0.117 | 240,000 | +0 | 0.00% | 28,080 |
| 2025-02-14 | 2025-02-12 | 0.118 | 240,000 | +0 | 0.00% | 28,320 |
| 2025-02-13 | 2025-02-11 | 0.117 | 240,000 | +0 | 0.00% | 28,080 |
| 2025-02-12 | 2025-02-10 | 0.120 | 240,000 | +0 | 0.00% | 28,800 |
| 2025-02-11 | 2025-02-07 | 0.117 | 240,000 | +0 | 0.00% | 28,080 |
| 2025-02-10 | 2025-02-06 | 0.108 | 240,000 | +0 | 0.00% | 25,920 |
| 2025-02-07 | 2025-02-05 | 0.104 | 240,000 | +0 | 0.00% | 24,960 |
| 2025-02-06 | 2025-02-04 | 0.108 | 240,000 | +0 | 0.00% | 25,920 |
| 2025-02-05 | 2025-02-03 | 0.106 | 240,000 | +0 | 0.00% | 25,440 |
| 2025-02-04 | 2025-01-28 | 0.107 | 240,000 | +0 | 0.00% | 25,680 |
| 2025-02-03 | 2025-01-24 | 0.108 | 240,000 | +0 | 0.00% | 25,920 |
| 2025-01-27 | 2025-01-23 | 0.106 | 240,000 | +0 | 0.00% | 25,440 |
| 2025-01-24 | 2025-01-22 | 0.108 | 240,000 | +0 | 0.00% | 25,920 |
| 2025-01-23 | 2025-01-21 | 0.109 | 240,000 | +0 | 0.00% | 26,160 |
| 2025-01-22 | 2025-01-20 | 0.110 | 240,000 | +0 | 0.00% | 26,400 |
| 2025-01-21 | 2025-01-17 | 0.113 | 240,000 | +0 | 0.00% | 27,120 |
| 2025-01-20 | 2025-01-16 | 0.109 | 240,000 | +0 | 0.00% | 26,160 |
| 2025-01-17 | 2025-01-15 | 0.109 | 240,000 | +0 | 0.00% | 26,160 |
| 2025-01-16 | 2025-01-14 | 0.113 | 240,000 | +0 | 0.00% | 27,120 |
| 2025-01-15 | 2025-01-13 | 0.104 | 240,000 | +0 | 0.00% | 24,960 |
| 2025-01-14 | 2025-01-10 | 0.108 | 240,000 | +0 | 0.00% | 25,920 |
| 2025-01-13 | 2025-01-09 | 0.120 | 240,000 | +0 | 0.00% | 28,800 |
| 2025-01-10 | 2025-01-08 | 0.113 | 240,000 | +0 | 0.00% | 27,120 |
| 2025-01-09 | 2025-01-07 | 0.118 | 240,000 | +0 | 0.00% | 28,320 |
| 2025-01-08 | 2025-01-06 | 0.119 | 240,000 | +0 | 0.00% | 28,560 |
| 2025-01-07 | 2025-01-03 | 0.118 | 240,000 | +0 | 0.00% | 28,320 |
| 2025-01-06 | 2025-01-02 | 0.124 | 240,000 | +0 | 0.00% | 29,760 |
| 2025-01-03 | 2024-12-31 | 0.125 | 240,000 | +0 | 0.00% | 30,000 |
| 2025-01-02 | 2024-12-27 | 0.138 | 240,000 | +0 | 0.00% | 33,120 |
| 2024-12-30 | 2024-12-24 | 0.153 | 240,000 | +0 | 0.00% | 36,720 |
| 2024-12-27 | 2024-12-20 | 0.138 | 240,000 | +0 | 0.00% | 33,120 |
| 2024-12-23 | 2024-12-19 | 0.129 | 240,000 | +0 | 0.00% | 30,960 |
| 2024-12-20 | 2024-12-18 | 0.109 | 240,000 | +0 | 0.00% | 26,160 |
| 2024-12-19 | 2024-12-17 | 0.109 | 240,000 | +0 | 0.00% | 26,160 |
| 2024-12-18 | 2024-12-16 | 0.111 | 240,000 | +0 | 0.00% | 26,640 |
| 2024-12-17 | 2024-12-13 | 0.113 | 240,000 | +0 | 0.00% | 27,120 |
| 2024-12-16 | 2024-12-12 | 0.117 | 240,000 | +0 | 0.00% | 28,080 |
| 2024-12-13 | 2024-12-11 | 0.115 | 240,000 | +0 | 0.00% | 27,600 |
| 2024-12-12 | 2024-12-10 | 0.114 | 240,000 | +0 | 0.00% | 27,360 |
| 2024-12-11 | 2024-12-09 | 0.121 | 240,000 | +0 | 0.00% | 29,040 |
| 2024-12-10 | 2024-12-06 | 0.113 | 240,000 | +0 | 0.00% | 27,120 |
| 2024-12-09 | 2024-12-05 | 0.108 | 240,000 | +0 | 0.00% | 25,920 |
| 2024-12-06 | 2024-12-04 | 0.107 | 240,000 | +0 | 0.00% | 25,680 |
| 2024-12-05 | 2024-12-03 | 0.104 | 240,000 | +0 | 0.00% | 24,960 |
| 2024-12-04 | 2024-12-02 | 0.101 | 240,000 | +0 | 0.00% | 24,240 |
| 2024-12-03 | 2024-11-29 | 0.100 | 240,000 | +0 | 0.00% | 24,000 |
| 2024-12-02 | 2024-11-28 | 0.098 | 240,000 | +0 | 0.00% | 23,520 |
| 2024-11-29 | 2024-11-27 | 0.100 | 240,000 | +0 | 0.00% | 24,000 |
| 2024-11-28 | 2024-11-26 | 0.096 | 240,000 | +0 | 0.00% | 23,040 |
| 2024-11-27 | 2024-11-25 | 0.095 | 240,000 | +0 | 0.00% | 22,800 |
| 2024-11-26 | 2024-11-22 | 0.096 | 240,000 | +0 | 0.00% | 23,040 |
| 2024-11-25 | 2024-11-21 | 0.102 | 240,000 | +0 | 0.00% | 24,480 |
| 2024-11-22 | 2024-11-20 | 0.107 | 240,000 | +0 | 0.00% | 25,680 |
| 2024-11-21 | 2024-11-19 | 0.108 | 240,000 | +0 | 0.00% | 25,920 |
| 2024-11-20 | 2024-11-18 | 0.107 | 240,000 | +0 | 0.00% | 25,680 |
| 2024-11-19 | 2024-11-15 | 0.108 | 240,000 | +0 | 0.00% | 25,920 |
| 2024-11-18 | 2024-11-14 | 0.113 | 240,000 | +0 | 0.00% | 27,120 |
| 2024-11-15 | 2024-11-13 | 0.111 | 240,000 | +0 | 0.00% | 26,640 |
| 2024-11-14 | 2024-11-12 | 0.110 | 240,000 | +0 | 0.00% | 26,400 |
| 2024-11-13 | 2024-11-11 | 0.115 | 240,000 | +0 | 0.00% | 27,600 |
| 2024-11-12 | 2024-11-08 | 0.118 | 240,000 | +0 | 0.00% | 28,320 |
| 2024-11-11 | 2024-11-07 | 0.124 | 240,000 | +0 | 0.00% | 29,760 |
| 2024-11-08 | 2024-11-06 | 0.115 | 240,000 | +0 | 0.00% | 27,600 |
| 2024-11-07 | 2024-11-05 | 0.115 | 240,000 | +0 | 0.00% | 27,600 |
| 2024-11-06 | 2024-11-04 | 0.106 | 240,000 | +0 | 0.00% | 25,440 |
| 2024-11-05 | 2024-11-01 | 0.112 | 240,000 | +0 | 0.00% | 26,880 |
| 2024-11-04 | 2024-10-31 | 0.114 | 240,000 | +0 | 0.00% | 27,360 |
| 2024-11-01 | 2024-10-30 | 0.114 | 240,000 | +0 | 0.00% | 27,360 |
| 2024-10-31 | 2024-10-29 | 0.115 | 240,000 | +0 | 0.00% | 27,600 |
| 2024-10-30 | 2024-10-28 | 0.115 | 240,000 | +0 | 0.00% | 27,600 |
| 2024-10-29 | 2024-10-25 | 0.115 | 240,000 | +0 | 0.00% | 27,600 |
| 2024-10-28 | 2024-10-24 | 0.113 | 240,000 | +0 | 0.00% | 27,120 |
| 2024-10-25 | 2024-10-23 | 0.118 | 240,000 | +0 | 0.00% | 28,320 |
| 2024-10-24 | 2024-10-22 | 0.117 | 240,000 | +0 | 0.00% | 28,080 |
| 2024-10-23 | 2024-10-21 | 0.117 | 240,000 | +0 | 0.00% | 28,080 |
| 2024-10-22 | 2024-10-18 | 0.119 | 240,000 | +0 | 0.00% | 28,560 |
| 2024-10-21 | 2024-10-17 | 0.110 | 240,000 | +0 | 0.00% | 26,400 |
| 2024-10-18 | 2024-10-16 | 0.113 | 240,000 | +0 | 0.00% | 27,120 |
| 2024-10-17 | 2024-10-15 | 0.109 | 240,000 | +0 | 0.00% | 26,160 |
| 2024-10-16 | 2024-10-14 | 0.117 | 240,000 | +0 | 0.00% | 28,080 |
| 2024-10-15 | 2024-10-10 | 0.127 | 240,000 | +0 | 0.00% | 30,480 |
| 2024-10-14 | 2024-10-09 | 0.129 | 240,000 | +0 | 0.00% | 30,960 |
| 2024-10-10 | 2024-10-08 | 0.135 | 240,000 | +0 | 0.00% | 32,400 |
| 2024-10-09 | 2024-10-07 | 0.180 | 240,000 | +0 | 0.00% | 43,200 |
| 2024-10-08 | 2024-10-04 | 0.140 | 240,000 | +0 | 0.00% | 33,600 |
| 2024-10-07 | 2024-10-03 | 0.128 | 240,000 | +0 | 0.00% | 30,720 |
| 2024-10-04 | 2024-10-02 | 0.138 | 240,000 | +0 | 0.00% | 33,120 |
| 2024-10-03 | 2024-09-30 | 0.094 | 240,000 | +0 | 0.00% | 22,560 |
| 2024-10-02 | 2024-09-27 | 0.086 | 240,000 | +0 | 0.00% | 20,640 |
| 2024-09-30 | 2024-09-26 | 0.081 | 240,000 | +0 | 0.00% | 19,440 |
| 2024-09-27 | 2024-09-25 | 0.077 | 240,000 | +0 | 0.00% | 18,480 |
| 2024-09-26 | 2024-09-24 | 0.076 | 240,000 | +0 | 0.00% | 18,240 |
| 2024-09-25 | 2024-09-23 | 0.071 | 240,000 | +0 | 0.00% | 17,040 |
| 2024-09-24 | 2024-09-20 | 0.072 | 240,000 | +0 | 0.00% | 17,280 |
| 2024-09-23 | 2024-09-19 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2024-09-20 | 2024-09-17 | 0.066 | 240,000 | +0 | 0.00% | 15,840 |
| 2024-09-19 | 2024-09-16 | 0.065 | 240,000 | +0 | 0.00% | 15,600 |
| 2024-09-17 | 2024-09-13 | 0.066 | 240,000 | +0 | 0.00% | 15,840 |
| 2024-09-16 | 2024-09-12 | 0.067 | 240,000 | +0 | 0.00% | 16,080 |
| 2024-09-13 | 2024-09-11 | 0.067 | 240,000 | +0 | 0.00% | 16,080 |
| 2024-09-12 | 2024-09-10 | 0.068 | 240,000 | +0 | 0.00% | 16,320 |
| 2024-09-11 | 2024-09-09 | 0.068 | 240,000 | +0 | 0.00% | 16,320 |
| 2024-09-10 | 2024-09-05 | 0.068 | 240,000 | +0 | 0.00% | 16,320 |
| 2024-09-09 | 2024-09-04 | 0.067 | 240,000 | +0 | 0.00% | 16,080 |
| 2024-09-05 | 2024-09-03 | 0.071 | 240,000 | +0 | 0.00% | 17,040 |
| 2024-09-04 | 2024-09-02 | 0.071 | 240,000 | +0 | 0.00% | 17,040 |
| 2024-09-03 | 2024-08-30 | 0.071 | 240,000 | +0 | 0.00% | 17,040 |
| 2024-09-02 | 2024-08-29 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2024-08-30 | 2024-08-28 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2024-08-29 | 2024-08-27 | 0.069 | 240,000 | +0 | 0.00% | 16,560 |
| 2024-08-28 | 2024-08-26 | 0.066 | 240,000 | +0 | 0.00% | 15,840 |
| 2024-08-27 | 2024-08-23 | 0.062 | 240,000 | +0 | 0.00% | 14,880 |
| 2024-08-26 | 2024-08-22 | 0.063 | 240,000 | +0 | 0.00% | 15,120 |
| 2024-08-23 | 2024-08-21 | 0.063 | 240,000 | +0 | 0.00% | 15,120 |
| 2024-08-22 | 2024-08-20 | 0.063 | 240,000 | +0 | 0.00% | 15,120 |
| 2024-08-21 | 2024-08-19 | 0.064 | 240,000 | +0 | 0.00% | 15,360 |
| 2024-08-20 | 2024-08-16 | 0.064 | 240,000 | +0 | 0.00% | 15,360 |
| 2024-08-19 | 2024-08-15 | 0.062 | 240,000 | +0 | 0.00% | 14,880 |
| 2024-08-16 | 2024-08-14 | 0.062 | 240,000 | +0 | 0.00% | 14,880 |
| 2024-08-15 | 2024-08-13 | 0.062 | 240,000 | +0 | 0.00% | 14,880 |
| 2024-08-14 | 2024-08-12 | 0.057 | 240,000 | +0 | 0.00% | 13,680 |
| 2024-08-13 | 2024-08-09 | 0.057 | 240,000 | +0 | 0.00% | 13,680 |
| 2024-08-12 | 2024-08-08 | 0.058 | 240,000 | +0 | 0.00% | 13,920 |
| 2024-08-09 | 2024-08-07 | 0.056 | 240,000 | +0 | 0.00% | 13,440 |
| 2024-08-08 | 2024-08-06 | 0.057 | 240,000 | +0 | 0.00% | 13,680 |
| 2024-08-07 | 2024-08-05 | 0.053 | 240,000 | +0 | 0.00% | 12,720 |
| 2024-08-06 | 2024-08-02 | 0.056 | 240,000 | +0 | 0.00% | 13,440 |
| 2024-08-05 | 2024-08-01 | 0.058 | 240,000 | +0 | 0.00% | 13,920 |
| 2024-08-02 | 2024-07-31 | 0.061 | 240,000 | +0 | 0.00% | 14,640 |
| 2024-08-01 | 2024-07-30 | 0.057 | 240,000 | +0 | 0.00% | 13,680 |
| 2024-07-31 | 2024-07-29 | 0.058 | 240,000 | +0 | 0.00% | 13,920 |
| 2024-07-30 | 2024-07-26 | 0.059 | 240,000 | -100,000 | 0.00% | 14,160 |
| 2023-06-16 | 2023-06-14 | 0.160 | 340,000 | +200,000 | 0.00% | 54,400 |
| 2023-03-30 | 2023-03-28 | 0.216 | 140,000 | +100,000 | 0.00% | 30,240 |
| 2023-03-28 | 2023-03-24 | 0.245 | 40,000 | -100,000 | 0.00% | 9,800 |
| 2023-02-24 | 2023-02-22 | 0.204 | 140,000 | -100,000 | 0.00% | 28,560 |
| 2023-02-01 | 2023-01-30 | 0.260 | 240,000 | +100,000 | 0.00% | 62,400 |
| 2023-01-30 | 2023-01-26 | 0.280 | 140,000 | -100,000 | 0.00% | 39,200 |
| 2023-01-19 | 2023-01-17 | 0.265 | 240,000 | +100,000 | 0.00% | 63,600 |
| 2022-12-01 | 2022-11-29 | 0.184 | 140,000 | -100,000 | 0.00% | 25,760 |
| 2022-11-30 | 2022-11-28 | 0.168 | 240,000 | +100,000 | 0.00% | 40,320 |
| 2022-11-28 | 2022-11-24 | 0.190 | 140,000 | -160,000 | 0.00% | 26,600 |
| 2022-11-22 | 2022-11-18 | 0.200 | 300,000 | -100,000 | 0.00% | 60,000 |
| 2022-11-17 | 2022-11-15 | 0.176 | 400,000 | +160,000 | 0.00% | 70,400 |
| 2022-11-15 | 2022-11-11 | 0.106 | 240,000 | -148,000 | 0.00% | 25,440 |
| 2022-11-10 | 2022-11-08 | 0.119 | 388,000 | -200,000 | 0.00% | 46,172 |
| 2022-11-09 | 2022-11-07 | 0.130 | 588,000 | +200,000 | 0.00% | 76,440 |
| 2022-07-04 | 2022-06-29 | 0.255 | 388,000 | +48,000 | 0.00% | 98,940 |
| 2022-06-30 | 2022-06-28 | 0.260 | 340,000 | -96,000 | 0.00% | 88,400 |
| 2022-06-29 | 2022-06-27 | 0.260 | 436,000 | -68,000 | 0.00% | 113,360 |
| 2022-06-28 | 2022-06-24 | 0.207 | 504,000 | +144,000 | 0.00% | 104,328 |
| 2022-04-08 | 2022-04-06 | 0.187 | 360,000 | +200,000 | 0.00% | 67,320 |
| 2022-02-22 | 2022-02-18 | 0.290 | 160,000 | +100,000 | 0.00% | 46,400 |
| 2021-07-19 | 2021-07-15 | 1.180 | 60,000 | -20,000 | 0.00% | 70,800 |
| 2021-06-11 | 2021-06-09 | 1.640 | 80,000 | -20,000 | 0.00% | 131,200 |
| 2021-06-01 | 2021-05-28 | 1.600 | 100,000 | +20,000 | 0.00% | 160,000 |
| 2021-05-31 | 2021-05-27 | 1.760 | 80,000 | +20,000 | 0.00% | 140,800 |
| 2021-04-23 | 2021-04-21 | 2.640 | 60,000 | +12,000 | 0.00% | 158,400 |
| 2021-04-15 | 2021-04-13 | 2.360 | 48,000 | -8,000 | 0.00% | 113,280 |
| 2021-03-23 | 2021-03-19 | 2.590 | 56,000 | +8,000 | 0.00% | 145,040 |
| 2021-03-15 | 2021-03-11 | 2.920 | 48,000 | -16,000 | 0.00% | 140,160 |
| 2021-03-12 | 2021-03-10 | 2.630 | 64,000 | -12,000 | 0.00% | 168,320 |
| 2021-03-11 | 2021-03-09 | 2.530 | 76,000 | -8,000 | 0.00% | 192,280 |
| 2021-02-23 | 2021-02-19 | 4.190 | 84,000 | +8,000 | 0.00% | 351,960 |
| 2021-02-18 | 2021-02-16 | 3.900 | 76,000 | +20,000 | 0.00% | 296,400 |
| 2021-01-28 | 2021-01-26 | 3.710 | 56,000 | +8,000 | 0.00% | 207,760 |
| 2021-01-21 | 2021-01-19 | 3.510 | 48,000 | +20,000 | 0.00% | 168,480 |
| 2021-01-06 | 2021-01-04 | 2.680 | 28,000 | -12,000 | 0.00% | 75,040 |
| 2020-12-17 | 2020-12-15 | 2.210 | 40,000 | +12,000 | 0.00% | 88,400 |
| 2020-12-16 | 2020-12-14 | 2.320 | 28,000 | -12,000 | 0.00% | 64,960 |
| 2020-12-14 | 2020-12-10 | 2.200 | 40,000 | +12,000 | 0.00% | 88,000 |
| 2020-12-11 | 2020-12-09 | 2.270 | 28,000 | -12,000 | 0.00% | 63,560 |
| 2020-12-03 | 2020-12-01 | 1.920 | 40,000 | +12,000 | 0.00% | 76,800 |
| 2020-11-19 | 2020-11-17 | 1.780 | 28,000 | -24,000 | 0.00% | 49,840 |
| 2020-11-17 | 2020-11-13 | 1.640 | 52,000 | +12,000 | 0.00% | 85,280 |
| 2020-11-16 | 2020-11-12 | 1.670 | 40,000 | +12,000 | 0.00% | 66,800 |
| 2020-10-07 | 2020-10-05 | 1.670 | 28,000 | -20,000 | 0.00% | 46,760 |
| 2020-09-10 | 2020-09-08 | 1.550 | 48,000 | +20,000 | 0.00% | 74,400 |
| 2020-07-29 | 2020-07-27 | 1.600 | 28,000 | -20,000 | 0.00% | 44,800 |
| 2020-07-28 | 2020-07-24 | 1.490 | 48,000 | +20,000 | 0.00% | 71,520 |
| 2020-07-20 | 2020-07-16 | 1.350 | 28,000 | -24,000 | 0.00% | 37,800 |
| 2020-07-17 | 2020-07-15 | 1.460 | 52,000 | -28,000 | 0.00% | 75,920 |
| 2020-05-29 | 2020-05-27 | 0.800 | 80,000 | +52,000 | 0.00% | 64,000 |
| 2018-03-15 | 2018-03-13 | 0.520 | 28,000 | -400,000 | 0.00% | 14,560 |
| 2018-03-14 | 2018-03-12 | 0.550 | 428,000 | +400,000 | 0.01% | 235,400 |
| 2018-01-08 | 2018-01-04 | 0.455 | 28,000 | -100,000 | 0.00% | 12,740 |
| 2017-10-17 | 2017-10-13 | 0.475 | 128,000 | +100,000 | 0.00% | 60,800 |
| 2015-10-29 | 2015-10-27 | 0.530 | 28,000 | -200,000 | 0.00% | 14,840 |
| 2015-10-26 | 2015-10-22 | 0.530 | 228,000 | -100,000 | 0.00% | 120,840 |
| 2015-10-14 | 2015-10-12 | 0.550 | 328,000 | +300,000 | 0.01% | 180,400 |
| 2015-10-06 | 2015-10-02 | 0.510 | 28,000 | -200,000 | 0.00% | 14,280 |
| 2015-10-05 | 2015-09-30 | 0.500 | 228,000 | +200,000 | 0.00% | 114,000 |
| 2015-06-24 | 2015-06-22 | 1.260 | 28,000 | -200,000 | 0.00% | 35,280 |
| 2015-06-23 | 2015-06-19 | 1.260 | 228,000 | +200,000 | 0.00% | 287,280 |
| 2015-05-21 | 2015-05-19 | 1.260 | 28,000 | +28,000 | 0.00% | 35,280 |
| 2015-05-18 | 2015-05-14 | 1.020 | 0 | -300,000 | ||
| 2015-05-15 | 2015-05-13 | 1.010 | 300,000 | +300,000 | 0.01% | 303,000 |
| 2015-04-28 | 2015-04-24 | 0.850 | 0 | -100,000 | ||
| 2015-04-17 | 2015-04-15 | 0.830 | 100,000 | -100,000 | 0.00% | 83,000 |
| 2015-04-16 | 2015-04-14 | 0.840 | 200,000 | -100,000 | 0.00% | 168,000 |
| 2015-04-15 | 2015-04-13 | 0.880 | 300,000 | -800,000 | 0.01% | 264,000 |
| 2015-04-14 | 2015-04-10 | 0.790 | 1,100,000 | -400,000 | 0.02% | 869,000 |
| 2015-04-13 | 2015-04-09 | 0.810 | 1,500,000 | -300,000 | 0.03% | 1,215,000 |
| 2015-04-10 | 2015-04-08 | 0.860 | 1,800,000 | +100,000 | 0.03% | 1,548,000 |
| 2015-04-09 | 2015-04-02 | 0.770 | 1,700,000 | -100,000 | 0.03% | 1,309,000 |
| 2015-04-08 | 2015-04-01 | 0.760 | 1,800,000 | +1,800,000 | 0.03% | 1,368,000 |
| 2014-11-27 | 2014-11-25 | 0.870 | 0 | -360,000 | ||
| 2014-11-25 | 2014-11-21 | 0.870 | 360,000 | -400,000 | 0.01% | 313,200 |
| 2014-11-12 | 2014-11-10 | 0.880 | 760,000 | +500,000 | 0.01% | 668,800 |
| 2014-11-07 | 2014-11-05 | 0.880 | 260,000 | -200,000 | 0.00% | 228,800 |
| 2014-11-06 | 2014-11-04 | 0.870 | 460,000 | -100,000 | 0.01% | 400,200 |
| 2014-11-04 | 2014-10-31 | 0.870 | 560,000 | -200,000 | 0.01% | 487,200 |
| 2014-10-23 | 2014-10-21 | 0.890 | 760,000 | -400,000 | 0.01% | 676,400 |
| 2014-10-22 | 2014-10-20 | 0.900 | 1,160,000 | -100,000 | 0.02% | 1,044,000 |
| 2014-10-20 | 2014-10-16 | 0.810 | 1,260,000 | -600,000 | 0.02% | 1,020,600 |
| 2014-10-16 | 2014-10-14 | 0.840 | 1,860,000 | +1,500,000 | 0.03% | 1,562,400 |
| 2014-10-15 | 2014-10-13 | 0.790 | 360,000 | +200,000 | 0.01% | 284,400 |
| 2014-09-24 | 2014-09-22 | 0.760 | 160,000 | -300,000 | 0.00% | 121,600 |
| 2014-09-23 | 2014-09-19 | 0.800 | 460,000 | -200,000 | 0.01% | 368,000 |
| 2014-09-19 | 2014-09-17 | 0.800 | 660,000 | -100,000 | 0.01% | 528,000 |
| 2014-09-17 | 2014-09-15 | 0.820 | 760,000 | +100,000 | 0.01% | 623,200 |
| 2014-09-16 | 2014-09-12 | 0.820 | 660,000 | -100,000 | 0.01% | 541,200 |
| 2014-09-12 | 2014-09-10 | 0.780 | 760,000 | -500,000 | 0.01% | 592,800 |
| 2014-09-04 | 2014-09-02 | 0.830 | 1,260,000 | -300,000 | 0.02% | 1,045,800 |
| 2014-09-02 | 2014-08-29 | 0.850 | 1,560,000 | -100,000 | 0.03% | 1,326,000 |
| 2014-09-01 | 2014-08-28 | 0.840 | 1,660,000 | -400,000 | 0.03% | 1,394,400 |
| 2014-08-25 | 2014-08-21 | 0.840 | 2,060,000 | -72,000 | 0.04% | 1,730,400 |
| 2014-08-22 | 2014-08-20 | 0.830 | 2,132,000 | +172,000 | 0.04% | 1,769,560 |
| 2014-08-11 | 2014-08-07 | 0.860 | 1,960,000 | -100,000 | 0.04% | 1,685,600 |
| 2014-08-07 | 2014-08-05 | 0.860 | 2,060,000 | -40,000 | 0.04% | 1,771,600 |
| 2014-08-06 | 2014-08-04 | 0.770 | 2,100,000 | +300,000 | 0.04% | 1,617,000 |
| 2014-08-05 | 2014-08-01 | 0.750 | 1,800,000 | +500,000 | 0.03% | 1,350,000 |
| 2014-07-31 | 2014-07-29 | 0.690 | 1,300,000 | -100,000 | 0.02% | 897,000 |
| 2014-07-29 | 2014-07-25 | 0.680 | 1,400,000 | -200,000 | 0.03% | 952,000 |
| 2014-07-28 | 2014-07-24 | 0.670 | 1,600,000 | -1,100,000 | 0.03% | 1,072,000 |
| 2014-07-25 | 2014-07-23 | 0.670 | 2,700,000 | -100,000 | 0.05% | 1,809,000 |
| 2014-07-22 | 2014-07-18 | 0.640 | 2,800,000 | +100,000 | 0.05% | 1,792,000 |
| 2014-07-21 | 2014-07-17 | 0.610 | 2,700,000 | -100,000 | 0.05% | 1,647,000 |
| 2014-07-18 | 2014-07-16 | 0.570 | 2,800,000 | +100,000 | 0.05% | 1,596,000 |
| 2014-07-17 | 2014-07-15 | 0.600 | 2,700,000 | -100,000 | 0.05% | 1,620,000 |
| 2014-07-16 | 2014-07-14 | 0.610 | 2,800,000 | -100,000 | 0.05% | 1,708,000 |
| 2014-07-14 | 2014-07-10 | 0.600 | 2,900,000 | -200,000 | 0.06% | 1,740,000 |
| 2014-07-11 | 2014-07-09 | 0.550 | 3,100,000 | -500,000 | 0.06% | 1,705,000 |
| 2014-07-10 | 2014-07-08 | 0.570 | 3,600,000 | +100,000 | 0.07% | 2,052,000 |
| 2014-07-09 | 2014-07-07 | 0.570 | 3,500,000 | -100,000 | 0.07% | 1,995,000 |
| 2014-07-08 | 2014-07-04 | 0.560 | 3,600,000 | -100,000 | 0.07% | 2,016,000 |
| 2014-07-07 | 2014-07-03 | 0.560 | 3,700,000 | -300,000 | 0.07% | 2,072,000 |
| 2014-07-04 | 2014-07-02 | 0.570 | 4,000,000 | +1,044,000 | 0.08% | 2,280,000 |
| 2014-07-03 | 2014-06-30 | 0.540 | 2,956,000 | -144,000 | 0.06% | 1,596,240 |
| 2014-07-02 | 2014-06-27 | 0.550 | 3,100,000 | +200,000 | 0.06% | 1,705,000 |
| 2014-06-30 | 2014-06-26 | 0.490 | 2,900,000 | +200,000 | 0.06% | 1,421,000 |
| 2014-06-27 | 2014-06-25 | 0.500 | 2,700,000 | +2,700,000 | 0.05% | 1,350,000 |
| 2014-05-05 | 2014-04-30 | 0.450 | 0 | -200,000 | ||
| 2014-05-02 | 2014-04-29 | 0.470 | 200,000 | +200,000 | 0.00% | 94,000 |
| 2014-04-28 | 2014-04-24 | 0.520 | 0 | -200,000 | ||
| 2014-04-23 | 2014-04-17 | 0.510 | 200,000 | +200,000 | 0.00% | 102,000 |
| 2014-04-15 | 2014-04-11 | 0.430 | 0 | -200,000 | ||
| 2014-04-11 | 2014-04-09 | 0.470 | 200,000 | -100,000 | 0.00% | 94,000 |
| 2014-04-10 | 2014-04-08 | 0.455 | 300,000 | +100,000 | 0.01% | 136,500 |
| 2014-04-09 | 2014-04-07 | 0.475 | 200,000 | -160,000 | 0.00% | 95,000 |
| 2014-04-08 | 2014-04-04 | 0.550 | 360,000 | -200,000 | 0.01% | 198,000 |
| 2014-04-07 | 2014-04-03 | 0.580 | 560,000 | +200,000 | 0.01% | 324,800 |
| 2014-04-04 | 2014-04-02 | 0.600 | 360,000 | -200,000 | 0.01% | 216,000 |
| 2014-04-02 | 2014-03-31 | 0.570 | 560,000 | -200,000 | 0.01% | 319,200 |
| 2014-04-01 | 2014-03-28 | 0.580 | 760,000 | +200,000 | 0.02% | 440,800 |
| 2014-03-31 | 2014-03-27 | 0.560 | 560,000 | -812,000 | 0.01% | 313,600 |
| 2014-03-28 | 2014-03-26 | 0.630 | 1,372,000 | +156,000 | 0.03% | 864,360 |
| 2014-03-27 | 2014-03-25 | 0.610 | 1,216,000 | +156,000 | 0.02% | 741,760 |
| 2014-03-26 | 2014-03-24 | 0.670 | 1,060,000 | -260,000 | 0.02% | 710,200 |
| 2014-03-25 | 2014-03-21 | 0.720 | 1,320,000 | +320,000 | 0.03% | 950,400 |
| 2014-03-24 | 2014-03-20 | 0.690 | 1,000,000 | +300,000 | 0.02% | 690,000 |
| 2014-03-20 | 2014-03-18 | 0.690 | 700,000 | +200,000 | 0.01% | 483,000 |
| 2014-03-18 | 2014-03-14 | 0.700 | 500,000 | +500,000 | 0.01% | 350,000 |
| 2014-03-07 | 2014-03-05 | 0.740 | 0 | -100,000 | ||
| 2014-02-17 | 2014-02-13 | 0.720 | 100,000 | -300,000 | 0.00% | 72,000 |
| 2014-02-12 | 2014-02-10 | 0.790 | 400,000 | +400,000 | 0.01% | 316,000 |
| 2014-02-11 | 2014-02-07 | 0.810 | 0 | -100,000 | ||
| 2014-02-07 | 2014-02-05 | 0.690 | 100,000 | -100,000 | 0.00% | 69,000 |
| 2014-02-06 | 2014-02-04 | 0.780 | 200,000 | +200,000 | 0.00% | 156,000 |
| 2014-02-05 | 2014-01-30 | 0.770 | 0 | -600,000 | ||
| 2014-02-04 | 2014-01-28 | 0.590 | 600,000 | +600,000 | 0.01% | 354,000 |
| 2010-04-14 | 2010-04-12 | 0.194 | 0 | -300,000 | ||
| 2010-04-09 | 2010-04-07 | 0.223 | 300,000 | +200,000 | 0.01% | 66,900 |
| 2010-04-01 | 2010-03-30 | 0.231 | 100,000 | -100,000 | 0.00% | 23,100 |
| 2010-03-31 | 2010-03-29 | 0.208 | 200,000 | +200,000 | 0.01% | 41,600 |
| 2010-03-30 | 2010-03-26 | 0.197 | 0 | -100,000 | ||
| 2010-03-29 | 2010-03-25 | 0.183 | 100,000 | +100,000 | 0.00% | 18,300 |
| 2009-08-06 | 2009-08-04 | 0.096 | 0 | -84,000 | ||
| 2009-04-21 | 2009-04-17 | 0.049 | 84,000 | -500,000 | 0.00% | 4,116 |
| 2008-12-02 | 2008-11-28 | 0.050 | 584,000 | -60,000 | 0.03% | 29,200 |
| 2008-03-17 | 2008-03-13 | 0.076 | 644,000 | +627,200 | 0.03% | 48,944 |
| 2008-02-28 | 2008-02-26 | 0.125 | 16,800 | -140,000 | 0.00% | 2,100 |
| 2008-02-18 | 2008-02-14 | 2.358 | 156,800 | +122,880 | 0.04% | 369,663 |
| 2008-01-25 | 2008-01-23 | 2.219 | 33,920 | -43,265 | 0.04% | 75,264 |
| 2007-12-28 | 2007-12-24 | 2.450 | 77,185 | -8,653 | 0.09% | 189,103 |
| 2007-12-05 | 2007-12-03 | 1.733 | 85,838 | -8,653 | 0.10% | 148,799 |
| 2007-12-04 | 2007-11-30 | 1.549 | 94,491 | +30,285 | 0.11% | 146,327 |
| 2007-11-13 | 2007-11-09 | 1.757 | 64,206 | -95,183 | 0.07% | 112,785 |
| 2007-11-01 | 2007-10-30 | 1.757 | 159,389 | +30,285 | 0.18% | 279,983 |
| 2007-10-25 | 2007-10-23 | 2.242 | 129,104 | +95,184 | 0.15% | 289,449 |
| 2007-09-12 | 2007-09-10 | 1.595 | 33,920 | -3,245 | 0.04% | 54,096 |
| 2007-06-26 | 2007-06-22 | 1.780 | 37,165 | 0.04% | 66,143 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy