History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 1,516,000 | +0 | 0.00% | 322,908 |
| 2025-10-13 | 2025-10-09 | 0.218 | 1,516,000 | +0 | 0.00% | 330,488 |
| 2025-10-10 | 2025-10-08 | 0.233 | 1,516,000 | +0 | 0.00% | 353,228 |
| 2025-10-09 | 2025-10-06 | 0.215 | 1,516,000 | -284,000 | 0.00% | 325,940 |
| 2025-09-22 | 2025-09-18 | 0.168 | 1,800,000 | +120,000 | 0.01% | 302,400 |
| 2025-09-19 | 2025-09-17 | 0.165 | 1,680,000 | +56,000 | 0.01% | 277,200 |
| 2025-09-02 | 2025-08-29 | 0.170 | 1,624,000 | +100,000 | 0.00% | 276,080 |
| 2025-08-28 | 2025-08-26 | 0.174 | 1,524,000 | -100,000 | 0.00% | 265,176 |
| 2025-08-27 | 2025-08-25 | 0.173 | 1,624,000 | -40,000 | 0.00% | 280,952 |
| 2025-08-25 | 2025-08-21 | 0.160 | 1,664,000 | +100,000 | 0.01% | 266,240 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,564,000 | -120,000 | 0.00% | 265,880 |
| 2025-08-15 | 2025-08-13 | 0.147 | 1,684,000 | -32,000 | 0.01% | 247,548 |
| 2025-08-14 | 2025-08-12 | 0.143 | 1,716,000 | +120,000 | 0.01% | 245,388 |
| 2025-08-13 | 2025-08-11 | 0.165 | 1,596,000 | +88,000 | 0.00% | 263,340 |
| 2025-08-12 | 2025-08-08 | 0.152 | 1,508,000 | -160,000 | 0.00% | 229,216 |
| 2025-08-11 | 2025-08-07 | 0.141 | 1,668,000 | -100,000 | 0.01% | 235,188 |
| 2025-08-08 | 2025-08-06 | 0.135 | 1,768,000 | +100,000 | 0.01% | 238,680 |
| 2025-08-06 | 2025-08-04 | 0.131 | 1,668,000 | +160,000 | 0.01% | 218,508 |
| 2025-08-04 | 2025-07-31 | 0.144 | 1,508,000 | -88,000 | 0.00% | 217,152 |
| 2025-08-01 | 2025-07-30 | 0.128 | 1,596,000 | +32,000 | 0.00% | 204,288 |
| 2025-07-31 | 2025-07-29 | 0.115 | 1,564,000 | -100,000 | 0.00% | 179,860 |
| 2025-07-28 | 2025-07-24 | 0.115 | 1,664,000 | +56,000 | 0.01% | 191,360 |
| 2025-07-25 | 2025-07-23 | 0.114 | 1,608,000 | +80,000 | 0.00% | 183,312 |
| 2025-07-23 | 2025-07-21 | 0.112 | 1,528,000 | -324,000 | 0.00% | 171,136 |
| 2025-07-22 | 2025-07-18 | 0.113 | 1,852,000 | -288,000 | 0.01% | 209,276 |
| 2025-07-14 | 2025-07-10 | 0.102 | 2,140,000 | -80,000 | 0.01% | 218,280 |
| 2025-07-11 | 2025-07-09 | 0.097 | 2,220,000 | +80,000 | 0.01% | 215,340 |
| 2025-07-08 | 2025-07-04 | 0.095 | 2,140,000 | +240,000 | 0.01% | 203,300 |
| 2025-07-04 | 2025-07-02 | 0.094 | 1,900,000 | -20,000 | 0.01% | 178,600 |
| 2025-06-20 | 2025-06-18 | 0.092 | 1,920,000 | -428,000 | 0.01% | 176,640 |
| 2025-04-25 | 2025-04-23 | 0.092 | 2,348,000 | -80,000 | 0.01% | 216,016 |
| 2025-04-17 | 2025-04-15 | 0.090 | 2,428,000 | +80,000 | 0.01% | 218,520 |
| 2025-03-27 | 2025-03-25 | 0.102 | 2,348,000 | +48,000 | 0.01% | 239,496 |
| 2025-03-26 | 2025-03-24 | 0.104 | 2,300,000 | +360,000 | 0.01% | 239,200 |
| 2025-03-10 | 2025-03-06 | 0.122 | 1,940,000 | +44,000 | 0.01% | 236,680 |
| 2025-03-04 | 2025-02-28 | 0.108 | 1,896,000 | +52,000 | 0.01% | 204,768 |
| 2025-02-21 | 2025-02-19 | 0.138 | 1,844,000 | -100,000 | 0.01% | 254,472 |
| 2025-02-20 | 2025-02-18 | 0.138 | 1,944,000 | +164,000 | 0.01% | 268,272 |
| 2025-02-19 | 2025-02-17 | 0.131 | 1,780,000 | -48,000 | 0.01% | 233,180 |
| 2025-02-12 | 2025-02-10 | 0.120 | 1,828,000 | -52,000 | 0.01% | 219,360 |
| 2025-02-11 | 2025-02-07 | 0.117 | 1,880,000 | -200,000 | 0.01% | 219,960 |
| 2025-02-05 | 2025-02-03 | 0.106 | 2,080,000 | +200,000 | 0.01% | 220,480 |
| 2025-02-03 | 2025-01-24 | 0.108 | 1,880,000 | +56,000 | 0.01% | 203,040 |
| 2025-01-03 | 2024-12-31 | 0.125 | 1,824,000 | +80,000 | 0.01% | 228,000 |
| 2025-01-02 | 2024-12-27 | 0.138 | 1,744,000 | +60,000 | 0.01% | 240,672 |
| 2024-12-30 | 2024-12-24 | 0.153 | 1,684,000 | -188,000 | 0.01% | 257,652 |
| 2024-12-27 | 2024-12-20 | 0.138 | 1,872,000 | +72,000 | 0.01% | 258,336 |
| 2024-12-23 | 2024-12-19 | 0.129 | 1,800,000 | -872,000 | 0.01% | 232,200 |
| 2024-12-12 | 2024-12-10 | 0.114 | 2,672,000 | +160,000 | 0.01% | 304,608 |
| 2024-12-11 | 2024-12-09 | 0.121 | 2,512,000 | -100,000 | 0.01% | 303,952 |
| 2024-11-29 | 2024-11-27 | 0.100 | 2,612,000 | -80,000 | 0.01% | 261,200 |
| 2024-11-26 | 2024-11-22 | 0.096 | 2,692,000 | +80,000 | 0.01% | 258,432 |
| 2024-11-12 | 2024-11-08 | 0.118 | 2,612,000 | +68,000 | 0.01% | 308,216 |
| 2024-11-11 | 2024-11-07 | 0.124 | 2,544,000 | +100,000 | 0.01% | 315,456 |
| 2024-11-06 | 2024-11-04 | 0.106 | 2,444,000 | +32,000 | 0.01% | 259,064 |
| 2024-10-30 | 2024-10-28 | 0.115 | 2,412,000 | +100,000 | 0.01% | 277,380 |
| 2024-10-22 | 2024-10-18 | 0.119 | 2,312,000 | -300,000 | 0.01% | 275,128 |
| 2024-10-16 | 2024-10-14 | 0.117 | 2,612,000 | +260,000 | 0.01% | 305,604 |
| 2024-10-10 | 2024-10-08 | 0.135 | 2,352,000 | +172,000 | 0.01% | 317,520 |
| 2024-10-09 | 2024-10-07 | 0.180 | 2,180,000 | -220,000 | 0.01% | 392,400 |
| 2024-10-04 | 2024-10-02 | 0.138 | 2,400,000 | -316,000 | 0.01% | 331,200 |
| 2024-10-03 | 2024-09-30 | 0.094 | 2,716,000 | -200,000 | 0.01% | 255,304 |
| 2024-10-02 | 2024-09-27 | 0.086 | 2,916,000 | +80,000 | 0.01% | 250,776 |
| 2024-09-30 | 2024-09-26 | 0.081 | 2,836,000 | +200,000 | 0.01% | 229,716 |
| 2024-07-03 | 2024-06-28 | 0.077 | 2,636,000 | -400,000 | 0.01% | 202,972 |
| 2024-06-25 | 2024-06-21 | 0.077 | 3,036,000 | +100,000 | 0.01% | 233,772 |
| 2024-05-23 | 2024-05-21 | 0.091 | 2,936,000 | -120,000 | 0.01% | 267,176 |
| 2024-05-22 | 2024-05-20 | 0.099 | 3,056,000 | +200,000 | 0.01% | 302,544 |
| 2024-05-21 | 2024-05-17 | 0.097 | 2,856,000 | +400,000 | 0.01% | 277,032 |
| 2024-05-20 | 2024-05-16 | 0.097 | 2,456,000 | +100,000 | 0.01% | 238,232 |
| 2024-05-17 | 2024-05-14 | 0.096 | 2,356,000 | +200,000 | 0.01% | 226,176 |
| 2024-05-14 | 2024-05-10 | 0.095 | 2,156,000 | +92,000 | 0.01% | 204,820 |
| 2024-05-08 | 2024-05-06 | 0.095 | 2,064,000 | +120,000 | 0.01% | 196,080 |
| 2024-05-06 | 2024-05-02 | 0.091 | 1,944,000 | -128,000 | 0.01% | 176,904 |
| 2024-04-24 | 2024-04-22 | 0.070 | 2,072,000 | -100,000 | 0.01% | 145,040 |
| 2024-04-23 | 2024-04-19 | 0.069 | 2,172,000 | +100,000 | 0.01% | 149,868 |
| 2024-03-26 | 2024-03-22 | 0.085 | 2,072,000 | +92,000 | 0.01% | 176,120 |
| 2024-02-15 | 2024-02-09 | 0.082 | 1,980,000 | +128,000 | 0.01% | 162,360 |
| 2024-01-08 | 2024-01-04 | 0.110 | 1,852,000 | +100,000 | 0.01% | 203,720 |
| 2024-01-03 | 2023-12-29 | 0.144 | 1,752,000 | -200,000 | 0.01% | 252,288 |
| 2023-12-13 | 2023-12-11 | 0.101 | 1,952,000 | +24,000 | 0.01% | 197,152 |
| 2023-11-17 | 2023-11-15 | 0.125 | 1,928,000 | -40,000 | 0.01% | 241,000 |
| 2023-11-16 | 2023-11-14 | 0.120 | 1,968,000 | +40,000 | 0.01% | 236,160 |
| 2023-11-14 | 2023-11-10 | 0.121 | 1,928,000 | +68,000 | 0.01% | 233,288 |
| 2023-11-10 | 2023-11-08 | 0.135 | 1,860,000 | -64,000 | 0.01% | 251,100 |
| 2023-11-09 | 2023-11-07 | 0.118 | 1,924,000 | +64,000 | 0.01% | 227,032 |
| 2023-11-07 | 2023-11-03 | 0.113 | 1,860,000 | +48,000 | 0.01% | 210,180 |
| 2023-10-12 | 2023-10-10 | 0.109 | 1,812,000 | +80,000 | 0.01% | 197,508 |
| 2023-09-04 | 2023-08-30 | 0.135 | 1,732,000 | +100,000 | 0.01% | 233,820 |
| 2023-08-18 | 2023-08-16 | 0.138 | 1,632,000 | -40,000 | 0.01% | 225,216 |
| 2023-08-04 | 2023-08-02 | 0.155 | 1,672,000 | -100,000 | 0.01% | 259,160 |
| 2023-07-21 | 2023-07-19 | 0.145 | 1,772,000 | +100,000 | 0.01% | 256,940 |
| 2023-05-09 | 2023-05-05 | 0.172 | 1,672,000 | +100,000 | 0.01% | 287,584 |
| 2023-04-25 | 2023-04-21 | 0.193 | 1,572,000 | +40,000 | 0.01% | 303,396 |
| 2023-04-21 | 2023-04-19 | 0.203 | 1,532,000 | +132,000 | 0.01% | 310,996 |
| 2023-04-18 | 2023-04-14 | 0.218 | 1,400,000 | +80,000 | 0.01% | 305,200 |
| 2023-04-13 | 2023-04-11 | 0.222 | 1,320,000 | -40,000 | 0.01% | 293,040 |
| 2023-04-03 | 2023-03-30 | 0.206 | 1,360,000 | +124,000 | 0.01% | 280,160 |
| 2023-03-28 | 2023-03-24 | 0.245 | 1,236,000 | -56,000 | 0.01% | 302,820 |
| 2023-03-24 | 2023-03-22 | 0.218 | 1,292,000 | +80,000 | 0.01% | 281,656 |
| 2023-03-22 | 2023-03-20 | 0.214 | 1,212,000 | -100,000 | 0.01% | 259,368 |
| 2023-03-17 | 2023-03-15 | 0.195 | 1,312,000 | +56,000 | 0.01% | 255,840 |
| 2023-03-10 | 2023-03-08 | 0.208 | 1,256,000 | +44,000 | 0.01% | 261,248 |
| 2023-03-07 | 2023-03-03 | 0.232 | 1,212,000 | +56,000 | 0.01% | 281,184 |
| 2023-03-03 | 2023-03-01 | 0.229 | 1,156,000 | -40,000 | 0.01% | 264,724 |
| 2023-03-02 | 2023-02-28 | 0.212 | 1,196,000 | -80,000 | 0.01% | 253,552 |
| 2023-02-27 | 2023-02-23 | 0.208 | 1,276,000 | +80,000 | 0.01% | 265,408 |
| 2023-02-24 | 2023-02-22 | 0.204 | 1,196,000 | +40,000 | 0.01% | 243,984 |
| 2023-02-22 | 2023-02-20 | 0.223 | 1,156,000 | -140,000 | 0.01% | 257,788 |
| 2023-02-21 | 2023-02-17 | 0.221 | 1,296,000 | +60,000 | 0.01% | 286,416 |
| 2023-02-20 | 2023-02-16 | 0.227 | 1,236,000 | -140,000 | 0.01% | 280,572 |
| 2023-02-17 | 2023-02-15 | 0.216 | 1,376,000 | +260,000 | 0.01% | 297,216 |
| 2023-02-16 | 2023-02-14 | 0.225 | 1,116,000 | +172,000 | 0.01% | 251,100 |
| 2023-02-14 | 2023-02-10 | 0.250 | 944,000 | -80,000 | 0.01% | 236,000 |
| 2023-02-13 | 2023-02-09 | 0.265 | 1,024,000 | +80,000 | 0.01% | 271,360 |
| 2023-02-09 | 2023-02-07 | 0.255 | 944,000 | -40,000 | 0.01% | 240,720 |
| 2023-02-08 | 2023-02-06 | 0.250 | 984,000 | +40,000 | 0.01% | 246,000 |
| 2023-02-03 | 2023-02-01 | 0.285 | 944,000 | +48,000 | 0.01% | 269,040 |
| 2023-02-01 | 2023-01-30 | 0.260 | 896,000 | -20,000 | 0.00% | 232,960 |
| 2023-01-27 | 2023-01-20 | 0.270 | 916,000 | +80,000 | 0.00% | 247,320 |
| 2023-01-13 | 2023-01-11 | 0.265 | 836,000 | -112,000 | 0.00% | 221,540 |
| 2023-01-11 | 2023-01-09 | 0.238 | 948,000 | -460,000 | 0.01% | 225,624 |
| 2023-01-09 | 2023-01-05 | 0.206 | 1,408,000 | +72,000 | 0.01% | 290,048 |
| 2023-01-06 | 2023-01-04 | 0.213 | 1,336,000 | -100,000 | 0.01% | 284,568 |
| 2023-01-05 | 2023-01-03 | 0.212 | 1,436,000 | -200,000 | 0.01% | 304,432 |
| 2023-01-04 | 2022-12-30 | 0.196 | 1,636,000 | -200,000 | 0.01% | 320,656 |
| 2022-12-30 | 2022-12-28 | 0.195 | 1,836,000 | -200,000 | 0.01% | 358,020 |
| 2022-12-29 | 2022-12-23 | 0.186 | 2,036,000 | +300,000 | 0.01% | 378,696 |
| 2022-12-28 | 2022-12-22 | 0.193 | 1,736,000 | -100,000 | 0.01% | 335,048 |
| 2022-12-23 | 2022-12-21 | 0.185 | 1,836,000 | +300,000 | 0.01% | 339,660 |
| 2022-12-22 | 2022-12-20 | 0.185 | 1,536,000 | +500,000 | 0.01% | 284,160 |
| 2022-12-20 | 2022-12-16 | 0.198 | 1,036,000 | +40,000 | 0.01% | 205,128 |
| 2022-12-19 | 2022-12-15 | 0.200 | 996,000 | +80,000 | 0.01% | 199,200 |
| 2022-12-09 | 2022-12-07 | 0.211 | 916,000 | -312,000 | 0.00% | 193,276 |
| 2022-12-08 | 2022-12-06 | 0.211 | 1,228,000 | +40,000 | 0.01% | 259,108 |
| 2022-12-07 | 2022-12-05 | 0.215 | 1,188,000 | -220,000 | 0.01% | 255,420 |
| 2022-12-05 | 2022-12-01 | 0.184 | 1,408,000 | -100,000 | 0.01% | 259,072 |
| 2022-11-25 | 2022-11-23 | 0.172 | 1,508,000 | +100,000 | 0.01% | 259,376 |
| 2022-11-24 | 2022-11-22 | 0.191 | 1,408,000 | +80,000 | 0.01% | 268,928 |
| 2022-11-21 | 2022-11-17 | 0.210 | 1,328,000 | -108,000 | 0.01% | 278,880 |
| 2022-11-17 | 2022-11-15 | 0.176 | 1,436,000 | -128,000 | 0.01% | 252,736 |
| 2022-11-09 | 2022-11-07 | 0.130 | 1,564,000 | -52,000 | 0.01% | 203,320 |
| 2022-10-24 | 2022-10-20 | 0.085 | 1,616,000 | +120,000 | 0.01% | 137,360 |
| 2022-10-20 | 2022-10-18 | 0.094 | 1,496,000 | +4,000 | 0.01% | 140,624 |
| 2022-07-29 | 2022-07-27 | 0.153 | 1,492,000 | +80,000 | 0.01% | 228,276 |
| 2022-07-26 | 2022-07-22 | 0.202 | 1,412,000 | +240,000 | 0.01% | 285,224 |
| 2022-07-13 | 2022-07-11 | 0.221 | 1,172,000 | +52,000 | 0.01% | 259,012 |
| 2022-06-29 | 2022-06-27 | 0.260 | 1,120,000 | -56,000 | 0.01% | 291,200 |
| 2022-06-27 | 2022-06-23 | 0.200 | 1,176,000 | +28,000 | 0.01% | 235,200 |
| 2022-06-24 | 2022-06-22 | 0.203 | 1,148,000 | +120,000 | 0.01% | 233,044 |
| 2022-06-22 | 2022-06-20 | 0.218 | 1,028,000 | +56,000 | 0.01% | 224,104 |
| 2022-06-21 | 2022-06-17 | 0.195 | 972,000 | -60,000 | 0.01% | 189,540 |
| 2022-06-20 | 2022-06-16 | 0.206 | 1,032,000 | +120,000 | 0.01% | 212,592 |
| 2022-06-15 | 2022-06-13 | 0.222 | 912,000 | -144,000 | 0.00% | 202,464 |
| 2022-06-14 | 2022-06-10 | 0.216 | 1,056,000 | -200,000 | 0.01% | 228,096 |
| 2022-06-10 | 2022-06-08 | 0.153 | 1,256,000 | -28,000 | 0.01% | 192,168 |
| 2022-06-08 | 2022-06-06 | 0.117 | 1,284,000 | +100,000 | 0.01% | 150,228 |
| 2022-05-19 | 2022-05-17 | 0.113 | 1,184,000 | -52,000 | 0.01% | 133,792 |
| 2022-05-17 | 2022-05-13 | 0.101 | 1,236,000 | +52,000 | 0.01% | 124,836 |
| 2022-05-16 | 2022-05-12 | 0.103 | 1,184,000 | +96,000 | 0.01% | 121,952 |
| 2022-04-29 | 2022-04-27 | 0.124 | 1,088,000 | -200,000 | 0.01% | 134,912 |
| 2022-04-25 | 2022-04-21 | 0.135 | 1,288,000 | +300,000 | 0.01% | 173,880 |
| 2022-04-14 | 2022-04-12 | 0.172 | 988,000 | +20,000 | 0.01% | 169,936 |
| 2022-04-08 | 2022-04-06 | 0.187 | 968,000 | +40,000 | 0.01% | 181,016 |
| 2022-03-28 | 2022-03-24 | 0.198 | 928,000 | +60,000 | 0.01% | 183,744 |
| 2022-03-21 | 2022-03-17 | 0.227 | 868,000 | -132,000 | 0.00% | 197,036 |
| 2022-03-18 | 2022-03-16 | 0.183 | 1,000,000 | +60,000 | 0.01% | 183,000 |
| 2022-03-17 | 2022-03-15 | 0.150 | 940,000 | +68,000 | 0.01% | 141,000 |
| 2022-03-16 | 2022-03-14 | 0.188 | 872,000 | +80,000 | 0.00% | 163,936 |
| 2022-03-10 | 2022-03-08 | 0.221 | 792,000 | +92,000 | 0.00% | 175,032 |
| 2022-03-08 | 2022-03-04 | 0.250 | 700,000 | -40,000 | 0.00% | 175,000 |
| 2022-03-07 | 2022-03-03 | 0.275 | 740,000 | +40,000 | 0.00% | 203,500 |
| 2022-03-04 | 2022-03-02 | 0.295 | 700,000 | -40,000 | 0.00% | 206,500 |
| 2022-02-25 | 2022-02-23 | 0.245 | 740,000 | +40,000 | 0.00% | 181,300 |
| 2022-02-23 | 2022-02-21 | 0.280 | 700,000 | -60,000 | 0.00% | 196,000 |
| 2022-02-14 | 2022-02-10 | 0.315 | 760,000 | -192,000 | 0.00% | 239,400 |
| 2022-02-11 | 2022-02-09 | 0.290 | 952,000 | +140,000 | 0.01% | 276,080 |
| 2022-02-08 | 2022-02-04 | 0.305 | 812,000 | +112,000 | 0.00% | 247,660 |
| 2022-01-24 | 2022-01-20 | 0.370 | 700,000 | +24,000 | 0.00% | 259,000 |
| 2022-01-21 | 2022-01-19 | 0.375 | 676,000 | -140,000 | 0.00% | 253,500 |
| 2022-01-20 | 2022-01-18 | 0.320 | 816,000 | +92,000 | 0.00% | 261,120 |
| 2022-01-19 | 2022-01-17 | 0.350 | 724,000 | -52,000 | 0.00% | 253,400 |
| 2022-01-17 | 2022-01-13 | 0.395 | 776,000 | +60,000 | 0.00% | 306,520 |
| 2022-01-14 | 2022-01-12 | 0.390 | 716,000 | -128,000 | 0.00% | 279,240 |
| 2022-01-13 | 2022-01-11 | 0.395 | 844,000 | +140,000 | 0.00% | 333,380 |
| 2022-01-12 | 2022-01-10 | 0.475 | 704,000 | -96,000 | 0.00% | 334,400 |
| 2022-01-11 | 2022-01-07 | 0.450 | 800,000 | +48,000 | 0.00% | 360,000 |
| 2022-01-10 | 2022-01-06 | 0.445 | 752,000 | -112,000 | 0.00% | 334,640 |
| 2022-01-07 | 2022-01-05 | 0.465 | 864,000 | +12,000 | 0.01% | 401,760 |
| 2022-01-03 | 2021-12-29 | 0.530 | 852,000 | +76,000 | 0.00% | 451,560 |
| 2021-12-22 | 2021-12-20 | 0.600 | 776,000 | +24,000 | 0.00% | 465,600 |
| 2021-12-14 | 2021-12-10 | 0.720 | 752,000 | +28,000 | 0.00% | 541,440 |
| 2021-12-10 | 2021-12-08 | 0.690 | 724,000 | -56,000 | 0.00% | 499,560 |
| 2021-12-09 | 2021-12-07 | 0.650 | 780,000 | +28,000 | 0.00% | 507,000 |
| 2021-12-07 | 2021-12-03 | 0.660 | 752,000 | +28,000 | 0.00% | 496,320 |
| 2021-12-01 | 2021-11-29 | 0.710 | 724,000 | -16,000 | 0.00% | 514,040 |
| 2021-11-30 | 2021-11-26 | 0.750 | 740,000 | -20,000 | 0.00% | 555,000 |
| 2021-11-29 | 2021-11-25 | 0.750 | 760,000 | +20,000 | 0.00% | 570,000 |
| 2021-11-22 | 2021-11-18 | 0.830 | 740,000 | -20,000 | 0.00% | 614,200 |
| 2021-11-19 | 2021-11-17 | 0.780 | 760,000 | +20,000 | 0.00% | 592,800 |
| 2021-11-18 | 2021-11-16 | 0.790 | 740,000 | +32,000 | 0.00% | 584,600 |
| 2021-11-15 | 2021-11-11 | 0.840 | 708,000 | +16,000 | 0.00% | 594,720 |
| 2021-11-08 | 2021-11-04 | 0.930 | 692,000 | -20,000 | 0.00% | 643,560 |
| 2021-11-05 | 2021-11-03 | 0.930 | 712,000 | +20,000 | 0.00% | 662,160 |
| 2021-10-22 | 2021-10-20 | 1.100 | 692,000 | +20,000 | 0.00% | 761,200 |
| 2021-10-15 | 2021-10-11 | 1.110 | 672,000 | -4,000 | 0.00% | 745,920 |
| 2021-09-02 | 2021-08-31 | 1.090 | 676,000 | -12,000 | 0.00% | 736,840 |
| 2021-08-30 | 2021-08-26 | 0.720 | 688,000 | -20,000 | 0.00% | 495,360 |
| 2021-08-26 | 2021-08-24 | 0.740 | 708,000 | -80,000 | 0.00% | 523,920 |
| 2021-08-16 | 2021-08-12 | 1.000 | 788,000 | +96,000 | 0.00% | 788,000 |
| 2021-08-12 | 2021-08-10 | 1.160 | 692,000 | -12,000 | 0.00% | 802,720 |
| 2021-08-09 | 2021-08-05 | 1.180 | 704,000 | +12,000 | 0.00% | 830,720 |
| 2021-08-05 | 2021-08-03 | 1.240 | 692,000 | -12,000 | 0.00% | 858,080 |
| 2021-07-30 | 2021-07-28 | 0.940 | 704,000 | +8,000 | 0.00% | 661,760 |
| 2021-07-23 | 2021-07-21 | 1.080 | 696,000 | -40,000 | 0.00% | 751,680 |
| 2021-07-22 | 2021-07-20 | 1.060 | 736,000 | +40,000 | 0.00% | 780,160 |
| 2021-07-20 | 2021-07-16 | 1.170 | 696,000 | -40,000 | 0.00% | 814,320 |
| 2021-07-19 | 2021-07-15 | 1.180 | 736,000 | +48,000 | 0.00% | 868,480 |
| 2021-07-09 | 2021-07-07 | 1.360 | 688,000 | +40,000 | 0.00% | 935,680 |
| 2021-07-06 | 2021-07-02 | 1.400 | 648,000 | +12,000 | 0.00% | 907,200 |
| 2021-06-25 | 2021-06-23 | 1.570 | 636,000 | -12,000 | 0.00% | 998,520 |
| 2021-06-23 | 2021-06-21 | 1.560 | 648,000 | +12,000 | 0.00% | 1,010,880 |
| 2021-06-21 | 2021-06-17 | 1.540 | 636,000 | -12,000 | 0.00% | 979,440 |
| 2021-06-18 | 2021-06-16 | 1.520 | 648,000 | +12,000 | 0.00% | 984,960 |
| 2021-06-11 | 2021-06-09 | 1.640 | 636,000 | -20,000 | 0.00% | 1,043,040 |
| 2021-06-10 | 2021-06-08 | 1.550 | 656,000 | -32,000 | 0.00% | 1,016,800 |
| 2021-06-09 | 2021-06-07 | 1.380 | 688,000 | +40,000 | 0.00% | 949,440 |
| 2021-06-08 | 2021-06-04 | 1.590 | 648,000 | +12,000 | 0.00% | 1,030,320 |
| 2021-06-02 | 2021-05-31 | 1.690 | 636,000 | -20,000 | 0.00% | 1,074,840 |
| 2021-06-01 | 2021-05-28 | 1.600 | 656,000 | +20,000 | 0.00% | 1,049,600 |
| 2021-05-31 | 2021-05-27 | 1.760 | 636,000 | +40,000 | 0.00% | 1,119,360 |
| 2021-05-28 | 2021-05-26 | 1.670 | 596,000 | +40,000 | 0.00% | 995,320 |
| 2021-05-27 | 2021-05-25 | 1.650 | 556,000 | -12,000 | 0.00% | 917,400 |
| 2021-05-24 | 2021-05-20 | 1.650 | 568,000 | -12,000 | 0.00% | 937,200 |
| 2021-05-21 | 2021-05-18 | 1.620 | 580,000 | -32,000 | 0.00% | 939,600 |
| 2021-05-20 | 2021-05-17 | 1.580 | 612,000 | -40,000 | 0.00% | 966,960 |
| 2021-05-18 | 2021-05-14 | 1.610 | 652,000 | +8,000 | 0.00% | 1,049,720 |
| 2021-05-17 | 2021-05-13 | 1.570 | 644,000 | +352,000 | 0.00% | 1,011,080 |
| 2021-05-14 | 2021-05-12 | 1.580 | 292,000 | +24,000 | 0.00% | 461,360 |
| 2021-05-13 | 2021-05-11 | 1.690 | 268,000 | +20,000 | 0.00% | 452,920 |
| 2021-05-12 | 2021-05-10 | 2.100 | 248,000 | -4,000 | 0.00% | 520,800 |
| 2021-05-11 | 2021-05-07 | 2.210 | 252,000 | +12,000 | 0.00% | 556,920 |
| 2021-05-04 | 2021-04-30 | 2.510 | 240,000 | +28,000 | 0.00% | 602,400 |
| 2021-04-30 | 2021-04-28 | 2.720 | 212,000 | +20,000 | 0.00% | 576,640 |
| 2021-04-28 | 2021-04-26 | 2.750 | 192,000 | +8,000 | 0.00% | 528,000 |
| 2021-04-21 | 2021-04-19 | 2.660 | 184,000 | -8,000 | 0.00% | 489,440 |
| 2021-04-20 | 2021-04-16 | 2.530 | 192,000 | -8,000 | 0.00% | 485,760 |
| 2021-04-19 | 2021-04-15 | 2.450 | 200,000 | +16,000 | 0.00% | 490,000 |
| 2021-04-13 | 2021-04-09 | 2.480 | 184,000 | -16,000 | 0.00% | 456,320 |
| 2021-04-12 | 2021-04-08 | 2.490 | 200,000 | -8,000 | 0.00% | 498,000 |
| 2021-04-09 | 2021-04-07 | 2.580 | 208,000 | -56,000 | 0.00% | 536,640 |
| 2021-04-08 | 2021-04-01 | 2.700 | 264,000 | +20,000 | 0.00% | 712,800 |
| 2021-04-01 | 2021-03-30 | 2.540 | 244,000 | -8,000 | 0.00% | 619,760 |
| 2021-03-31 | 2021-03-29 | 2.440 | 252,000 | +8,000 | 0.00% | 614,880 |
| 2021-03-30 | 2021-03-26 | 2.540 | 244,000 | -8,000 | 0.00% | 619,760 |
| 2021-03-29 | 2021-03-25 | 2.600 | 252,000 | -8,000 | 0.00% | 655,200 |
| 2021-03-23 | 2021-03-19 | 2.590 | 260,000 | +16,000 | 0.00% | 673,400 |
| 2021-03-22 | 2021-03-18 | 2.800 | 244,000 | +16,000 | 0.00% | 683,200 |
| 2021-03-19 | 2021-03-17 | 3.040 | 228,000 | -8,000 | 0.00% | 693,120 |
| 2021-03-15 | 2021-03-11 | 2.920 | 236,000 | -16,000 | 0.00% | 689,120 |
| 2021-03-11 | 2021-03-09 | 2.530 | 252,000 | -4,000 | 0.00% | 637,560 |
| 2021-03-10 | 2021-03-08 | 2.600 | 256,000 | +16,000 | 0.00% | 665,600 |
| 2021-03-09 | 2021-03-05 | 2.850 | 240,000 | +4,000 | 0.00% | 684,000 |
| 2021-03-08 | 2021-03-04 | 2.910 | 236,000 | +12,000 | 0.00% | 686,760 |
| 2021-03-05 | 2021-03-03 | 3.230 | 224,000 | +12,000 | 0.00% | 723,520 |
| 2021-03-02 | 2021-02-26 | 3.320 | 212,000 | -4,000 | 0.00% | 703,840 |
| 2021-03-01 | 2021-02-25 | 3.310 | 216,000 | -4,000 | 0.00% | 714,960 |
| 2021-02-26 | 2021-02-24 | 3.400 | 220,000 | +64,000 | 0.00% | 748,000 |
| 2021-02-24 | 2021-02-22 | 3.800 | 156,000 | +20,000 | 0.00% | 592,800 |
| 2021-02-23 | 2021-02-19 | 4.190 | 136,000 | +4,000 | 0.00% | 569,840 |
| 2021-02-22 | 2021-02-18 | 4.260 | 132,000 | +24,000 | 0.00% | 562,320 |
| 2021-02-19 | 2021-02-17 | 4.500 | 108,000 | -28,000 | 0.00% | 486,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 136,000 | +16,000 | 0.00% | 530,400 |
| 2021-02-17 | 2021-02-11 | 3.880 | 120,000 | +4,000 | 0.00% | 465,600 |
| 2021-02-16 | 2021-02-09 | 3.790 | 116,000 | -24,000 | 0.00% | 439,640 |
| 2021-02-08 | 2021-02-04 | 3.540 | 140,000 | +24,000 | 0.00% | 495,600 |
| 2021-02-04 | 2021-02-02 | 3.540 | 116,000 | +12,000 | 0.00% | 410,640 |
| 2021-02-03 | 2021-02-01 | 3.450 | 104,000 | -24,000 | 0.00% | 358,800 |
| 2021-02-02 | 2021-01-29 | 3.350 | 128,000 | -12,000 | 0.00% | 428,800 |
| 2021-02-01 | 2021-01-28 | 3.360 | 140,000 | +4,000 | 0.00% | 470,400 |
| 2021-01-29 | 2021-01-27 | 3.480 | 136,000 | +28,000 | 0.00% | 473,280 |
| 2021-01-28 | 2021-01-26 | 3.710 | 108,000 | +8,000 | 0.00% | 400,680 |
| 2021-01-27 | 2021-01-25 | 3.900 | 100,000 | +4,000 | 0.00% | 390,000 |
| 2021-01-26 | 2021-01-22 | 4.000 | 96,000 | -20,000 | 0.00% | 384,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 116,000 | +88,000 | 0.00% | 429,200 |
| 2021-01-22 | 2021-01-20 | 3.980 | 28,000 | -40,000 | 0.00% | 111,440 |
| 2021-01-21 | 2021-01-19 | 3.510 | 68,000 | +8,000 | 0.00% | 238,680 |
| 2021-01-20 | 2021-01-18 | 3.480 | 60,000 | +4,000 | 0.00% | 208,800 |
| 2021-01-18 | 2021-01-14 | 3.300 | 56,000 | -76,000 | 0.00% | 184,800 |
| 2021-01-14 | 2021-01-12 | 3.050 | 132,000 | +16,000 | 0.00% | 402,600 |
| 2021-01-13 | 2021-01-11 | 2.860 | 116,000 | +64,000 | 0.00% | 331,760 |
| 2021-01-08 | 2021-01-06 | 2.920 | 52,000 | +16,000 | 0.00% | 151,840 |
| 2021-01-07 | 2021-01-05 | 2.990 | 36,000 | +16,000 | 0.00% | 107,640 |
| 2021-01-06 | 2021-01-04 | 2.680 | 20,000 | -32,000 | 0.00% | 53,600 |
| 2021-01-05 | 2020-12-31 | 2.310 | 52,000 | -48,000 | 0.00% | 120,120 |
| 2021-01-04 | 2020-12-29 | 2.160 | 100,000 | +8,000 | 0.00% | 216,000 |
| 2020-12-30 | 2020-12-28 | 2.110 | 92,000 | -8,000 | 0.00% | 194,120 |
| 2020-12-29 | 2020-12-24 | 2.230 | 100,000 | +16,000 | 0.00% | 223,000 |
| 2020-12-28 | 2020-12-22 | 2.190 | 84,000 | +12,000 | 0.00% | 183,960 |
| 2020-12-21 | 2020-12-17 | 2.210 | 72,000 | +12,000 | 0.00% | 159,120 |
| 2020-12-18 | 2020-12-16 | 2.220 | 60,000 | -52,000 | 0.00% | 133,200 |
| 2020-12-17 | 2020-12-15 | 2.210 | 112,000 | +48,000 | 0.00% | 247,520 |
| 2020-12-14 | 2020-12-10 | 2.200 | 64,000 | +12,000 | 0.00% | 140,800 |
| 2020-12-10 | 2020-12-08 | 2.250 | 52,000 | -16,000 | 0.00% | 117,000 |
| 2020-12-09 | 2020-12-07 | 2.230 | 68,000 | +8,000 | 0.00% | 151,640 |
| 2020-12-08 | 2020-12-04 | 2.150 | 60,000 | +8,000 | 0.00% | 129,000 |
| 2020-12-07 | 2020-12-03 | 2.090 | 52,000 | -20,000 | 0.00% | 108,680 |
| 2020-12-03 | 2020-12-01 | 1.920 | 72,000 | -4,000 | 0.00% | 138,240 |
| 2020-12-02 | 2020-11-30 | 2.050 | 76,000 | -24,000 | 0.00% | 155,800 |
| 2020-12-01 | 2020-11-27 | 2.000 | 100,000 | -24,000 | 0.00% | 200,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 124,000 | -40,000 | 0.00% | 243,040 |
| 2020-11-26 | 2020-11-24 | 1.800 | 164,000 | -8,000 | 0.00% | 295,200 |
| 2020-11-25 | 2020-11-23 | 1.840 | 172,000 | +20,000 | 0.00% | 316,480 |
| 2020-11-18 | 2020-11-16 | 1.800 | 152,000 | -36,000 | 0.00% | 273,600 |
| 2020-11-16 | 2020-11-12 | 1.670 | 188,000 | -40,000 | 0.00% | 313,960 |
| 2020-11-13 | 2020-11-11 | 1.570 | 228,000 | +16,000 | 0.00% | 357,960 |
| 2020-11-12 | 2020-11-10 | 1.650 | 212,000 | +80,000 | 0.00% | 349,800 |
| 2020-11-11 | 2020-11-09 | 1.860 | 132,000 | -12,000 | 0.00% | 245,520 |
| 2020-11-09 | 2020-11-05 | 1.900 | 144,000 | -16,000 | 0.00% | 273,600 |
| 2020-11-06 | 2020-11-04 | 1.810 | 160,000 | +8,000 | 0.00% | 289,600 |
| 2020-11-05 | 2020-11-03 | 1.760 | 152,000 | +24,000 | 0.00% | 267,520 |
| 2020-11-04 | 2020-11-02 | 1.810 | 128,000 | +20,000 | 0.00% | 231,680 |
| 2020-11-03 | 2020-10-30 | 1.830 | 108,000 | +12,000 | 0.00% | 197,640 |
| 2020-10-27 | 2020-10-22 | 1.930 | 96,000 | -44,000 | 0.00% | 185,280 |
| 2020-10-22 | 2020-10-20 | 2.050 | 140,000 | -24,000 | 0.00% | 287,000 |
| 2020-10-19 | 2020-10-15 | 1.920 | 164,000 | -8,000 | 0.00% | 314,880 |
| 2020-10-16 | 2020-10-14 | 1.920 | 172,000 | -56,000 | 0.00% | 330,240 |
| 2020-10-15 | 2020-10-12 | 1.920 | 228,000 | -20,000 | 0.00% | 437,760 |
| 2020-10-09 | 2020-10-07 | 1.760 | 248,000 | -20,000 | 0.00% | 436,480 |
| 2020-10-06 | 2020-09-30 | 1.620 | 268,000 | -4,000 | 0.00% | 434,160 |
| 2020-10-05 | 2020-09-29 | 1.560 | 272,000 | -40,000 | 0.00% | 424,320 |
| 2020-09-30 | 2020-09-28 | 1.440 | 312,000 | +20,000 | 0.00% | 449,280 |
| 2020-09-29 | 2020-09-25 | 1.430 | 292,000 | -20,000 | 0.00% | 417,560 |
| 2020-09-28 | 2020-09-24 | 1.380 | 312,000 | -4,000 | 0.00% | 430,560 |
| 2020-09-25 | 2020-09-23 | 1.470 | 316,000 | +20,000 | 0.00% | 464,520 |
| 2020-09-10 | 2020-09-08 | 1.550 | 296,000 | +20,000 | 0.00% | 458,800 |
| 2020-09-08 | 2020-09-04 | 1.650 | 276,000 | +20,000 | 0.00% | 455,400 |
| 2020-09-04 | 2020-09-02 | 1.800 | 256,000 | -48,000 | 0.00% | 460,800 |
| 2020-09-02 | 2020-08-31 | 1.690 | 304,000 | +12,000 | 0.00% | 513,760 |
| 2020-08-31 | 2020-08-27 | 1.620 | 292,000 | -40,000 | 0.00% | 473,040 |
| 2020-08-28 | 2020-08-26 | 1.530 | 332,000 | +40,000 | 0.00% | 507,960 |
| 2020-08-26 | 2020-08-24 | 1.610 | 292,000 | -20,000 | 0.00% | 470,120 |
| 2020-08-24 | 2020-08-20 | 1.540 | 312,000 | +20,000 | 0.00% | 480,480 |
| 2020-08-21 | 2020-08-19 | 1.630 | 292,000 | -8,000 | 0.00% | 475,960 |
| 2020-08-19 | 2020-08-17 | 1.590 | 300,000 | +20,000 | 0.00% | 477,000 |
| 2020-08-18 | 2020-08-14 | 1.650 | 280,000 | +68,000 | 0.00% | 462,000 |
| 2020-08-13 | 2020-08-11 | 1.690 | 212,000 | +12,000 | 0.00% | 358,280 |
| 2020-08-12 | 2020-08-10 | 1.740 | 200,000 | -24,000 | 0.00% | 348,000 |
| 2020-08-11 | 2020-08-07 | 1.670 | 224,000 | +44,000 | 0.00% | 374,080 |
| 2020-08-10 | 2020-08-06 | 1.770 | 180,000 | +20,000 | 0.00% | 318,600 |
| 2020-08-06 | 2020-08-04 | 1.780 | 160,000 | +48,000 | 0.00% | 284,800 |
| 2020-08-03 | 2020-07-30 | 1.630 | 112,000 | -4,000 | 0.00% | 182,560 |
| 2020-07-29 | 2020-07-27 | 1.600 | 116,000 | -4,000 | 0.00% | 185,600 |
| 2020-07-27 | 2020-07-23 | 1.740 | 120,000 | +20,000 | 0.00% | 208,800 |
| 2020-07-23 | 2020-07-21 | 1.820 | 100,000 | -32,000 | 0.00% | 182,000 |
| 2020-07-22 | 2020-07-20 | 1.710 | 132,000 | +52,000 | 0.00% | 225,720 |
| 2020-07-21 | 2020-07-17 | 1.640 | 80,000 | -292,000 | 0.00% | 131,200 |
| 2020-07-20 | 2020-07-16 | 1.350 | 372,000 | +20,000 | 0.00% | 502,200 |
| 2020-07-17 | 2020-07-15 | 1.460 | 352,000 | +20,000 | 0.00% | 513,920 |
| 2020-07-15 | 2020-07-13 | 1.490 | 332,000 | -20,000 | 0.00% | 494,680 |
| 2020-07-14 | 2020-07-10 | 1.450 | 352,000 | +20,000 | 0.00% | 510,400 |
| 2020-07-13 | 2020-07-09 | 1.490 | 332,000 | +68,000 | 0.00% | 494,680 |
| 2020-07-10 | 2020-07-08 | 1.510 | 264,000 | -48,000 | 0.00% | 398,640 |
| 2020-07-09 | 2020-07-07 | 1.440 | 312,000 | -20,000 | 0.00% | 449,280 |
| 2020-07-08 | 2020-07-06 | 1.360 | 332,000 | +20,000 | 0.00% | 451,520 |
| 2020-07-06 | 2020-07-02 | 1.370 | 312,000 | +12,000 | 0.00% | 427,440 |
| 2020-06-30 | 2020-06-26 | 1.170 | 300,000 | -52,000 | 0.00% | 351,000 |
| 2020-06-24 | 2020-06-22 | 1.030 | 352,000 | +52,000 | 0.00% | 362,560 |
| 2020-06-23 | 2020-06-19 | 1.140 | 300,000 | -24,000 | 0.00% | 342,000 |
| 2020-06-22 | 2020-06-18 | 1.150 | 324,000 | -100,000 | 0.00% | 372,600 |
| 2020-06-16 | 2020-06-12 | 1.060 | 424,000 | -200,000 | 0.00% | 449,440 |
| 2020-06-05 | 2020-06-03 | 0.810 | 624,000 | +100,000 | 0.00% | 505,440 |
| 2020-06-01 | 2020-05-28 | 0.770 | 524,000 | -60,000 | 0.00% | 403,480 |
| 2020-04-29 | 2020-04-27 | 0.670 | 584,000 | -4,000 | 0.00% | 391,280 |
| 2020-04-22 | 2020-04-20 | 0.670 | 588,000 | +4,000 | 0.00% | 393,960 |
| 2020-04-06 | 2020-04-02 | 0.700 | 584,000 | +60,000 | 0.00% | 408,800 |
| 2020-03-05 | 2020-03-03 | 0.770 | 524,000 | +52,000 | 0.00% | 403,480 |
| 2020-02-13 | 2020-02-11 | 0.740 | 472,000 | +52,000 | 0.00% | 349,280 |
| 2020-02-12 | 2020-02-10 | 0.820 | 420,000 | -52,000 | 0.00% | 344,400 |
| 2020-02-10 | 2020-02-06 | 0.710 | 472,000 | -52,000 | 0.00% | 335,120 |
| 2020-02-04 | 2020-01-31 | 0.570 | 524,000 | +52,000 | 0.00% | 298,680 |
| 2020-01-07 | 2020-01-03 | 0.500 | 472,000 | +52,000 | 0.00% | 236,000 |
| 2019-11-27 | 2019-11-25 | 0.500 | 420,000 | -20,000 | 0.00% | 210,000 |
| 2019-09-23 | 2019-09-19 | 0.520 | 440,000 | +100,000 | 0.00% | 228,800 |
| 2019-09-11 | 2019-09-09 | 0.485 | 340,000 | -100,000 | 0.00% | 164,900 |
| 2019-09-03 | 2019-08-30 | 0.510 | 440,000 | -100,000 | 0.00% | 224,400 |
| 2019-08-19 | 2019-08-15 | 0.475 | 540,000 | +100,000 | 0.00% | 256,500 |
| 2019-07-19 | 2019-07-17 | 0.440 | 440,000 | +100,000 | 0.00% | 193,600 |
| 2019-07-05 | 2019-07-03 | 0.475 | 340,000 | -100,000 | 0.00% | 161,500 |
| 2019-06-25 | 2019-06-21 | 0.445 | 440,000 | +100,000 | 0.00% | 195,800 |
| 2019-04-08 | 2019-04-03 | 0.680 | 340,000 | +100,000 | 0.00% | 231,200 |
| 2019-03-26 | 2019-03-22 | 0.660 | 240,000 | +20,000 | 0.00% | 158,400 |
| 2019-03-21 | 2019-03-19 | 0.700 | 220,000 | -100,000 | 0.00% | 154,000 |
| 2019-02-21 | 2019-02-19 | 0.540 | 320,000 | +40,000 | 0.00% | 172,800 |
| 2019-02-08 | 2019-01-31 | 0.550 | 280,000 | +60,000 | 0.00% | 154,000 |
| 2018-09-06 | 2018-09-04 | 0.700 | 220,000 | +40,000 | 0.00% | 154,000 |
| 2018-07-06 | 2018-07-04 | 0.930 | 180,000 | +40,000 | 0.00% | 167,400 |
| 2018-06-25 | 2018-06-21 | 0.960 | 140,000 | +40,000 | 0.00% | 134,400 |
| 2018-03-20 | 2018-03-16 | 0.485 | 100,000 | -8,000 | 0.00% | 48,500 |
| 2018-03-16 | 2018-03-14 | 0.530 | 108,000 | +8,000 | 0.00% | 57,240 |
| 2015-11-18 | 2015-11-16 | 0.450 | 100,000 | -180,000 | 0.00% | 45,000 |
| 2015-11-17 | 2015-11-13 | 0.475 | 280,000 | +80,000 | 0.00% | 133,000 |
| 2015-10-22 | 2015-10-19 | 0.520 | 200,000 | +60,000 | 0.00% | 104,000 |
| 2015-10-20 | 2015-10-16 | 0.540 | 140,000 | +40,000 | 0.00% | 75,600 |
| 2015-05-22 | 2015-05-20 | 1.260 | 100,000 | -252,000 | 0.00% | 126,000 |
| 2015-05-21 | 2015-05-19 | 1.260 | 352,000 | +100,000 | 0.01% | 443,520 |
| 2015-05-20 | 2015-05-18 | 1.300 | 252,000 | -356,000 | 0.00% | 327,600 |
| 2015-05-19 | 2015-05-15 | 1.170 | 608,000 | -40,000 | 0.01% | 711,360 |
| 2015-05-18 | 2015-05-14 | 1.020 | 648,000 | +36,000 | 0.01% | 660,960 |
| 2015-05-15 | 2015-05-13 | 1.010 | 612,000 | +120,000 | 0.01% | 618,120 |
| 2015-05-11 | 2015-05-07 | 0.890 | 492,000 | +84,000 | 0.01% | 437,880 |
| 2015-05-08 | 2015-05-06 | 0.910 | 408,000 | +120,000 | 0.01% | 371,280 |
| 2015-05-07 | 2015-05-05 | 0.840 | 288,000 | +40,000 | 0.01% | 241,920 |
| 2015-05-06 | 2015-05-04 | 0.840 | 248,000 | +12,000 | 0.00% | 208,320 |
| 2015-04-28 | 2015-04-24 | 0.850 | 236,000 | +36,000 | 0.00% | 200,600 |
| 2015-04-24 | 2015-04-22 | 0.800 | 200,000 | +52,000 | 0.00% | 160,000 |
| 2015-04-23 | 2015-04-21 | 0.790 | 148,000 | +48,000 | 0.00% | 116,920 |
| 2015-04-10 | 2015-04-08 | 0.860 | 100,000 | -100,000 | 0.00% | 86,000 |
| 2015-04-09 | 2015-04-02 | 0.770 | 200,000 | +100,000 | 0.00% | 154,000 |
| 2015-01-26 | 2015-01-22 | 0.650 | 100,000 | +100,000 | 0.00% | 65,000 |
| 2015-01-07 | 2015-01-05 | 0.690 | 0 | -100,000 | ||
| 2014-12-30 | 2014-12-24 | 0.640 | 100,000 | +100,000 | 0.00% | 64,000 |
| 2014-10-13 | 2014-10-09 | 0.750 | 0 | -20,000 | ||
| 2014-09-24 | 2014-09-22 | 0.760 | 20,000 | +20,000 | 0.00% | 15,200 |
| 2014-03-11 | 2014-03-07 | 0.930 | 0 | -100,000 | ||
| 2014-02-28 | 2014-02-26 | 0.680 | 100,000 | -100,000 | 0.00% | 68,000 |
| 2014-02-27 | 2014-02-25 | 0.660 | 200,000 | +100,000 | 0.00% | 132,000 |
| 2014-02-20 | 2014-02-18 | 0.790 | 100,000 | +100,000 | 0.00% | 79,000 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy