History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 360,000 | +0 | 0.00% | 76,680 |
| 2025-10-13 | 2025-10-09 | 0.218 | 360,000 | +0 | 0.00% | 78,480 |
| 2025-10-10 | 2025-10-08 | 0.233 | 360,000 | -500,000 | 0.00% | 83,880 |
| 2025-10-09 | 2025-10-06 | 0.215 | 860,000 | +500,000 | 0.00% | 184,900 |
| 2025-02-19 | 2025-02-17 | 0.131 | 360,000 | -2,000,000 | 0.00% | 47,160 |
| 2025-02-18 | 2025-02-14 | 0.128 | 2,360,000 | +2,000,000 | 0.01% | 302,080 |
| 2024-10-23 | 2024-10-21 | 0.117 | 360,000 | +200,000 | 0.00% | 42,120 |
| 2024-10-16 | 2024-10-14 | 0.117 | 160,000 | -436,000 | 0.00% | 18,720 |
| 2024-10-15 | 2024-10-10 | 0.127 | 596,000 | -92,000 | 0.00% | 75,692 |
| 2024-10-14 | 2024-10-09 | 0.129 | 688,000 | -2,000,000 | 0.00% | 88,752 |
| 2024-10-10 | 2024-10-08 | 0.135 | 2,688,000 | -1,104,000 | 0.01% | 362,880 |
| 2024-10-09 | 2024-10-07 | 0.180 | 3,792,000 | +3,000,000 | 0.01% | 682,560 |
| 2024-05-29 | 2024-05-27 | 0.090 | 792,000 | +52,000 | 0.00% | 71,280 |
| 2024-04-12 | 2024-04-10 | 0.077 | 740,000 | -1,000,000 | 0.00% | 56,980 |
| 2024-03-19 | 2024-03-15 | 0.085 | 1,740,000 | -48,000 | 0.01% | 147,900 |
| 2024-02-28 | 2024-02-26 | 0.091 | 1,788,000 | +1,000,000 | 0.01% | 162,708 |
| 2024-01-25 | 2024-01-23 | 0.086 | 788,000 | -240,000 | 0.00% | 67,768 |
| 2023-10-30 | 2023-10-26 | 0.106 | 1,028,000 | -12,000 | 0.01% | 108,968 |
| 2023-10-24 | 2023-10-19 | 0.112 | 1,040,000 | -8,000 | 0.01% | 116,480 |
| 2023-09-22 | 2023-09-20 | 0.116 | 1,048,000 | +4,000 | 0.01% | 121,568 |
| 2023-09-15 | 2023-09-13 | 0.126 | 1,044,000 | -20,000 | 0.01% | 131,544 |
| 2023-08-15 | 2023-08-11 | 0.148 | 1,064,000 | +8,000 | 0.01% | 157,472 |
| 2023-05-22 | 2023-05-18 | 0.149 | 1,056,000 | +160,000 | 0.01% | 157,344 |
| 2023-04-27 | 2023-04-25 | 0.183 | 896,000 | -12,000 | 0.00% | 163,968 |
| 2023-03-28 | 2023-03-24 | 0.245 | 908,000 | +200,000 | 0.00% | 222,460 |
| 2023-03-21 | 2023-03-17 | 0.219 | 708,000 | -200,000 | 0.00% | 155,052 |
| 2023-03-20 | 2023-03-16 | 0.195 | 908,000 | -2,000,000 | 0.00% | 177,060 |
| 2023-02-21 | 2023-02-17 | 0.221 | 2,908,000 | -260,000 | 0.02% | 642,668 |
| 2023-02-20 | 2023-02-16 | 0.227 | 3,168,000 | +260,000 | 0.02% | 719,136 |
| 2023-02-16 | 2023-02-14 | 0.225 | 2,908,000 | -3,068,000 | 0.02% | 654,300 |
| 2023-02-09 | 2023-02-07 | 0.255 | 5,976,000 | -200,000 | 0.03% | 1,523,880 |
| 2023-02-08 | 2023-02-06 | 0.250 | 6,176,000 | +1,200,000 | 0.03% | 1,544,000 |
| 2023-02-03 | 2023-02-01 | 0.285 | 4,976,000 | -1,000,000 | 0.03% | 1,418,160 |
| 2023-02-02 | 2023-01-31 | 0.260 | 5,976,000 | -2,000,000 | 0.03% | 1,553,760 |
| 2023-02-01 | 2023-01-30 | 0.260 | 7,976,000 | +1,000,000 | 0.04% | 2,073,760 |
| 2023-01-31 | 2023-01-27 | 0.280 | 6,976,000 | -500,000 | 0.04% | 1,953,280 |
| 2023-01-18 | 2023-01-16 | 0.270 | 7,476,000 | +1,500,000 | 0.04% | 2,018,520 |
| 2023-01-16 | 2023-01-12 | 0.275 | 5,976,000 | -200,000 | 0.03% | 1,643,400 |
| 2023-01-13 | 2023-01-11 | 0.265 | 6,176,000 | +1,440,000 | 0.03% | 1,636,640 |
| 2023-01-12 | 2023-01-10 | 0.270 | 4,736,000 | -1,800,000 | 0.03% | 1,278,720 |
| 2023-01-11 | 2023-01-09 | 0.238 | 6,536,000 | +2,340,000 | 0.04% | 1,555,568 |
| 2023-01-10 | 2023-01-06 | 0.209 | 4,196,000 | -920,000 | 0.02% | 876,964 |
| 2023-01-06 | 2023-01-04 | 0.213 | 5,116,000 | -160,000 | 0.03% | 1,089,708 |
| 2023-01-05 | 2023-01-03 | 0.212 | 5,276,000 | +160,000 | 0.03% | 1,118,512 |
| 2022-12-23 | 2022-12-21 | 0.185 | 5,116,000 | -340,000 | 0.03% | 946,460 |
| 2022-12-22 | 2022-12-20 | 0.185 | 5,456,000 | +340,000 | 0.03% | 1,009,360 |
| 2022-12-19 | 2022-12-15 | 0.200 | 5,116,000 | +1,000,000 | 0.03% | 1,023,200 |
| 2022-12-14 | 2022-12-12 | 0.206 | 4,116,000 | -200,000 | 0.02% | 847,896 |
| 2022-12-13 | 2022-12-09 | 0.220 | 4,316,000 | +1,000,000 | 0.02% | 949,520 |
| 2022-12-09 | 2022-12-07 | 0.211 | 3,316,000 | -100,000 | 0.02% | 699,676 |
| 2022-12-08 | 2022-12-06 | 0.211 | 3,416,000 | -180,000 | 0.02% | 720,776 |
| 2022-12-07 | 2022-12-05 | 0.215 | 3,596,000 | +180,000 | 0.02% | 773,140 |
| 2022-12-05 | 2022-12-01 | 0.184 | 3,416,000 | -672,000 | 0.02% | 628,544 |
| 2022-12-02 | 2022-11-30 | 0.174 | 4,088,000 | -68,000 | 0.02% | 711,312 |
| 2022-12-01 | 2022-11-29 | 0.184 | 4,156,000 | -1,500,000 | 0.02% | 764,704 |
| 2022-11-30 | 2022-11-28 | 0.168 | 5,656,000 | +2,100,000 | 0.03% | 950,208 |
| 2022-11-29 | 2022-11-25 | 0.177 | 3,556,000 | +200,000 | 0.02% | 629,412 |
| 2022-11-28 | 2022-11-24 | 0.190 | 3,356,000 | -60,000 | 0.02% | 637,640 |
| 2022-11-25 | 2022-11-23 | 0.172 | 3,416,000 | +100,000 | 0.02% | 587,552 |
| 2022-11-24 | 2022-11-22 | 0.191 | 3,316,000 | -140,000 | 0.02% | 633,356 |
| 2022-11-23 | 2022-11-21 | 0.222 | 3,456,000 | +140,000 | 0.02% | 767,232 |
| 2022-11-22 | 2022-11-18 | 0.200 | 3,316,000 | -2,100,000 | 0.02% | 663,200 |
| 2022-11-21 | 2022-11-17 | 0.210 | 5,416,000 | -1,000,000 | 0.03% | 1,137,360 |
| 2022-11-18 | 2022-11-16 | 0.180 | 6,416,000 | +200,000 | 0.03% | 1,154,880 |
| 2022-11-17 | 2022-11-15 | 0.176 | 6,216,000 | -200,000 | 0.03% | 1,094,016 |
| 2022-11-15 | 2022-11-11 | 0.106 | 6,416,000 | -5,000,000 | 0.03% | 680,096 |
| 2022-11-10 | 2022-11-08 | 0.119 | 11,416,000 | -200,000 | 0.06% | 1,358,504 |
| 2022-11-09 | 2022-11-07 | 0.130 | 11,616,000 | +168,000 | 0.06% | 1,510,080 |
| 2022-09-14 | 2022-09-09 | 0.122 | 11,448,000 | +80,000 | 0.06% | 1,396,656 |
| 2022-08-18 | 2022-08-16 | 0.147 | 11,368,000 | +700,000 | 0.06% | 1,671,096 |
| 2022-08-17 | 2022-08-15 | 0.154 | 10,668,000 | +156,000 | 0.06% | 1,642,872 |
| 2022-08-16 | 2022-08-12 | 0.154 | 10,512,000 | +544,000 | 0.06% | 1,618,848 |
| 2022-07-14 | 2022-07-12 | 0.204 | 9,968,000 | +100,000 | 0.05% | 2,033,472 |
| 2022-07-04 | 2022-06-29 | 0.255 | 9,868,000 | -100,000 | 0.05% | 2,516,340 |
| 2022-06-30 | 2022-06-28 | 0.260 | 9,968,000 | -408,000 | 0.05% | 2,591,680 |
| 2022-06-29 | 2022-06-27 | 0.260 | 10,376,000 | +408,000 | 0.06% | 2,697,760 |
| 2022-06-23 | 2022-06-21 | 0.209 | 9,968,000 | -400,000 | 0.05% | 2,083,312 |
| 2022-06-22 | 2022-06-20 | 0.218 | 10,368,000 | +400,000 | 0.06% | 2,260,224 |
| 2022-06-21 | 2022-06-17 | 0.195 | 9,968,000 | +200,000 | 0.05% | 1,943,760 |
| 2022-06-20 | 2022-06-16 | 0.206 | 9,768,000 | -208,000 | 0.05% | 2,012,208 |
| 2022-06-17 | 2022-06-15 | 0.255 | 9,976,000 | -396,000 | 0.05% | 2,543,880 |
| 2022-06-16 | 2022-06-14 | 0.236 | 10,372,000 | +520,000 | 0.06% | 2,447,792 |
| 2022-06-15 | 2022-06-13 | 0.222 | 9,852,000 | -4,488,000 | 0.05% | 2,187,144 |
| 2022-06-14 | 2022-06-10 | 0.216 | 14,340,000 | +3,080,000 | 0.08% | 3,097,440 |
| 2022-06-13 | 2022-06-09 | 0.162 | 11,260,000 | -220,000 | 0.06% | 1,824,120 |
| 2022-06-10 | 2022-06-08 | 0.153 | 11,480,000 | +220,000 | 0.06% | 1,756,440 |
| 2022-04-26 | 2022-04-22 | 0.132 | 11,260,000 | -6,000,000 | 0.06% | 1,486,320 |
| 2022-04-22 | 2022-04-20 | 0.152 | 17,260,000 | +100,000 | 0.09% | 2,623,520 |
| 2022-04-11 | 2022-04-07 | 0.176 | 17,160,000 | +88,000 | 0.09% | 3,020,160 |
| 2022-04-08 | 2022-04-06 | 0.187 | 17,072,000 | -88,000 | 0.09% | 3,192,464 |
| 2022-04-07 | 2022-04-04 | 0.191 | 17,160,000 | -600,000 | 0.09% | 3,277,560 |
| 2022-03-30 | 2022-03-28 | 0.166 | 17,760,000 | +700,000 | 0.10% | 2,948,160 |
| 2022-03-25 | 2022-03-23 | 0.226 | 17,060,000 | +1,700,000 | 0.09% | 3,855,560 |
| 2022-03-22 | 2022-03-18 | 0.239 | 15,360,000 | -240,000 | 0.08% | 3,671,040 |
| 2022-03-21 | 2022-03-17 | 0.227 | 15,600,000 | +292,000 | 0.08% | 3,541,200 |
| 2022-03-07 | 2022-03-03 | 0.275 | 15,308,000 | -200,000 | 0.08% | 4,209,700 |
| 2022-03-04 | 2022-03-02 | 0.295 | 15,508,000 | +200,000 | 0.08% | 4,574,860 |
| 2022-03-03 | 2022-03-01 | 0.260 | 15,308,000 | -200,000 | 0.08% | 3,980,080 |
| 2022-03-02 | 2022-02-28 | 0.249 | 15,508,000 | +200,000 | 0.08% | 3,861,492 |
| 2022-02-28 | 2022-02-24 | 0.227 | 15,308,000 | +300,000 | 0.08% | 3,474,916 |
| 2022-02-14 | 2022-02-10 | 0.315 | 15,008,000 | -100,000 | 0.08% | 4,727,520 |
| 2022-02-11 | 2022-02-09 | 0.290 | 15,108,000 | +1,100,000 | 0.08% | 4,381,320 |
| 2022-01-24 | 2022-01-20 | 0.370 | 14,008,000 | -160,000 | 0.08% | 5,182,960 |
| 2022-01-21 | 2022-01-19 | 0.375 | 14,168,000 | +160,000 | 0.08% | 5,313,000 |
| 2022-01-20 | 2022-01-18 | 0.320 | 14,008,000 | +100,000 | 0.08% | 4,482,560 |
| 2022-01-19 | 2022-01-17 | 0.350 | 13,908,000 | +100,000 | 0.08% | 4,867,800 |
| 2022-01-18 | 2022-01-14 | 0.360 | 13,808,000 | +92,000 | 0.08% | 4,970,880 |
| 2022-01-13 | 2022-01-11 | 0.395 | 13,716,000 | +180,000 | 0.08% | 5,417,820 |
| 2021-12-08 | 2021-12-06 | 0.600 | 13,536,000 | -20,000 | 0.08% | 8,121,600 |
| 2021-12-02 | 2021-11-30 | 0.700 | 13,556,000 | -20,000 | 0.08% | 9,489,200 |
| 2021-11-29 | 2021-11-25 | 0.750 | 13,576,000 | +52,000 | 0.08% | 10,182,000 |
| 2021-11-17 | 2021-11-15 | 0.810 | 13,524,000 | +32,000 | 0.08% | 10,954,440 |
| 2021-11-16 | 2021-11-12 | 0.820 | 13,492,000 | +200,000 | 0.08% | 11,063,440 |
| 2021-11-15 | 2021-11-11 | 0.840 | 13,292,000 | -1,100,000 | 0.08% | 11,165,280 |
| 2021-11-10 | 2021-11-08 | 0.910 | 14,392,000 | -500,000 | 0.08% | 13,096,720 |
| 2021-11-09 | 2021-11-05 | 0.900 | 14,892,000 | -3,000,000 | 0.09% | 13,402,800 |
| 2021-11-05 | 2021-11-03 | 0.930 | 17,892,000 | -1,000,000 | 0.10% | 16,639,560 |
| 2021-11-02 | 2021-10-29 | 0.990 | 18,892,000 | -20,000 | 0.11% | 18,703,080 |
| 2021-10-29 | 2021-10-27 | 0.980 | 18,912,000 | +40,000 | 0.11% | 18,533,760 |
| 2021-10-26 | 2021-10-22 | 1.060 | 18,872,000 | +500,000 | 0.11% | 20,004,320 |
| 2021-10-07 | 2021-10-05 | 1.010 | 18,372,000 | -80,000 | 0.11% | 18,555,720 |
| 2021-09-27 | 2021-09-23 | 0.960 | 18,452,000 | +2,000,000 | 0.11% | 17,713,920 |
| 2021-09-24 | 2021-09-21 | 0.960 | 16,452,000 | +316,000 | 0.10% | 15,793,920 |
| 2021-09-09 | 2021-09-07 | 1.130 | 16,136,000 | +20,000 | 0.09% | 18,233,680 |
| 2021-09-07 | 2021-09-03 | 1.080 | 16,116,000 | +80,000 | 0.09% | 17,405,280 |
| 2021-09-06 | 2021-09-02 | 1.110 | 16,036,000 | -200,000 | 0.09% | 17,799,960 |
| 2021-09-03 | 2021-09-01 | 1.130 | 16,236,000 | -104,000 | 0.09% | 18,346,680 |
| 2021-09-02 | 2021-08-31 | 1.090 | 16,340,000 | +260,000 | 0.09% | 17,810,600 |
| 2021-09-01 | 2021-08-30 | 0.820 | 16,080,000 | +60,000 | 0.09% | 13,185,600 |
| 2021-08-27 | 2021-08-25 | 0.760 | 16,020,000 | +500,000 | 0.09% | 12,175,200 |
| 2021-08-17 | 2021-08-13 | 1.000 | 15,520,000 | +1,500,000 | 0.09% | 15,520,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 14,020,000 | +1,544,000 | 0.08% | 14,020,000 |
| 2021-08-09 | 2021-08-05 | 1.180 | 12,476,000 | +1,000,000 | 0.07% | 14,721,680 |
| 2021-08-06 | 2021-08-04 | 1.230 | 11,476,000 | -104,000 | 0.07% | 14,115,480 |
| 2021-08-05 | 2021-08-03 | 1.240 | 11,580,000 | -1,096,000 | 0.07% | 14,359,200 |
| 2021-07-29 | 2021-07-27 | 0.890 | 12,676,000 | +500,000 | 0.07% | 11,281,640 |
| 2021-07-19 | 2021-07-15 | 1.180 | 12,176,000 | +2,000,000 | 0.07% | 14,367,680 |
| 2021-07-16 | 2021-07-14 | 1.330 | 10,176,000 | +200,000 | 0.06% | 13,534,080 |
| 2021-07-15 | 2021-07-13 | 1.370 | 9,976,000 | +500,000 | 0.06% | 13,667,120 |
| 2021-07-14 | 2021-07-12 | 1.360 | 9,476,000 | +1,000,000 | 0.05% | 12,887,360 |
| 2021-06-23 | 2021-06-21 | 1.560 | 8,476,000 | -16,000 | 0.05% | 13,222,560 |
| 2021-06-15 | 2021-06-10 | 1.570 | 8,492,000 | -60,000 | 0.05% | 13,332,440 |
| 2021-06-11 | 2021-06-09 | 1.640 | 8,552,000 | -80,000 | 0.05% | 14,025,280 |
| 2021-06-10 | 2021-06-08 | 1.550 | 8,632,000 | +140,000 | 0.05% | 13,379,600 |
| 2021-06-01 | 2021-05-28 | 1.600 | 8,492,000 | +1,200,000 | 0.05% | 13,587,200 |
| 2021-05-31 | 2021-05-27 | 1.760 | 7,292,000 | -20,000 | 0.04% | 12,833,920 |
| 2021-05-28 | 2021-05-26 | 1.670 | 7,312,000 | -12,000 | 0.04% | 12,211,040 |
| 2021-05-27 | 2021-05-25 | 1.650 | 7,324,000 | +1,000,000 | 0.04% | 12,084,600 |
| 2021-05-20 | 2021-05-17 | 1.580 | 6,324,000 | -12,000 | 0.04% | 9,991,920 |
| 2021-05-18 | 2021-05-14 | 1.610 | 6,336,000 | +12,000 | 0.04% | 10,200,960 |
| 2021-05-17 | 2021-05-13 | 1.570 | 6,324,000 | +32,000 | 0.04% | 9,928,680 |
| 2021-05-14 | 2021-05-12 | 1.580 | 6,292,000 | +700,000 | 0.04% | 9,941,360 |
| 2021-05-13 | 2021-05-11 | 1.690 | 5,592,000 | +880,000 | 0.03% | 9,450,480 |
| 2021-05-12 | 2021-05-10 | 2.100 | 4,712,000 | -12,000 | 0.03% | 9,895,200 |
| 2021-05-05 | 2021-05-03 | 2.480 | 4,724,000 | -300,000 | 0.03% | 11,715,520 |
| 2021-04-30 | 2021-04-28 | 2.720 | 5,024,000 | +8,000 | 0.03% | 13,665,280 |
| 2021-04-28 | 2021-04-26 | 2.750 | 5,016,000 | -108,000 | 0.03% | 13,794,000 |
| 2021-04-09 | 2021-04-07 | 2.580 | 5,124,000 | -36,000 | 0.03% | 13,219,920 |
| 2021-04-08 | 2021-04-01 | 2.700 | 5,160,000 | +36,000 | 0.03% | 13,932,000 |
| 2021-03-29 | 2021-03-25 | 2.600 | 5,124,000 | +12,000 | 0.03% | 13,322,400 |
| 2021-03-23 | 2021-03-19 | 2.590 | 5,112,000 | +108,000 | 0.03% | 13,240,080 |
| 2021-03-22 | 2021-03-18 | 2.800 | 5,004,000 | +24,000 | 0.03% | 14,011,200 |
| 2021-03-19 | 2021-03-17 | 3.040 | 4,980,000 | -20,000 | 0.03% | 15,139,200 |
| 2021-03-16 | 2021-03-12 | 2.930 | 5,000,000 | -48,000 | 0.03% | 14,650,000 |
| 2021-03-15 | 2021-03-11 | 2.920 | 5,048,000 | +44,000 | 0.03% | 14,740,160 |
| 2021-03-11 | 2021-03-09 | 2.530 | 5,004,000 | -16,000 | 0.03% | 12,660,120 |
| 2021-03-10 | 2021-03-08 | 2.600 | 5,020,000 | -44,000 | 0.03% | 13,052,000 |
| 2021-03-09 | 2021-03-05 | 2.850 | 5,064,000 | -16,000 | 0.03% | 14,432,400 |
| 2021-03-05 | 2021-03-03 | 3.230 | 5,080,000 | -28,000 | 0.03% | 16,408,400 |
| 2021-03-04 | 2021-03-02 | 3.010 | 5,108,000 | +16,000 | 0.03% | 15,375,080 |
| 2021-03-03 | 2021-03-01 | 3.300 | 5,092,000 | +396,000 | 0.03% | 16,803,600 |
| 2021-02-22 | 2021-02-18 | 4.260 | 4,696,000 | -352,000 | 0.03% | 20,004,960 |
| 2021-02-19 | 2021-02-17 | 4.500 | 5,048,000 | +380,000 | 0.03% | 22,716,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 4,668,000 | -36,000 | 0.03% | 18,205,200 |
| 2021-02-17 | 2021-02-11 | 3.880 | 4,704,000 | -336,000 | 0.03% | 18,251,520 |
| 2021-02-16 | 2021-02-09 | 3.790 | 5,040,000 | +384,000 | 0.03% | 19,101,600 |
| 2021-02-04 | 2021-02-02 | 3.540 | 4,656,000 | -32,000 | 0.03% | 16,482,240 |
| 2021-02-01 | 2021-01-28 | 3.360 | 4,688,000 | +432,000 | 0.03% | 15,751,680 |
| 2021-01-27 | 2021-01-25 | 3.900 | 4,256,000 | -96,000 | 0.02% | 16,598,400 |
| 2021-01-26 | 2021-01-22 | 4.000 | 4,352,000 | +12,000 | 0.03% | 17,408,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 4,340,000 | +4,000 | 0.03% | 16,058,000 |
| 2021-01-22 | 2021-01-20 | 3.980 | 4,336,000 | -372,000 | 0.03% | 17,257,280 |
| 2021-01-21 | 2021-01-19 | 3.510 | 4,708,000 | -600,000 | 0.03% | 16,525,080 |
| 2021-01-20 | 2021-01-18 | 3.480 | 5,308,000 | -56,000 | 0.03% | 18,471,840 |
| 2021-01-19 | 2021-01-15 | 3.540 | 5,364,000 | -1,452,000 | 0.03% | 18,988,560 |
| 2021-01-18 | 2021-01-14 | 3.300 | 6,816,000 | -192,000 | 0.04% | 22,492,800 |
| 2021-01-15 | 2021-01-13 | 2.980 | 7,008,000 | -812,000 | 0.04% | 20,883,840 |
| 2021-01-14 | 2021-01-12 | 3.050 | 7,820,000 | +12,000 | 0.05% | 23,851,000 |
| 2021-01-13 | 2021-01-11 | 2.860 | 7,808,000 | -12,000 | 0.05% | 22,330,880 |
| 2021-01-11 | 2021-01-07 | 2.860 | 7,820,000 | -116,000 | 0.05% | 22,365,200 |
| 2021-01-08 | 2021-01-06 | 2.920 | 7,936,000 | -112,000 | 0.05% | 23,173,120 |
| 2021-01-07 | 2021-01-05 | 2.990 | 8,048,000 | -80,000 | 0.05% | 24,063,520 |
| 2021-01-06 | 2021-01-04 | 2.680 | 8,128,000 | -20,000 | 0.05% | 21,783,040 |
| 2020-12-30 | 2020-12-28 | 2.110 | 8,148,000 | +20,000 | 0.05% | 17,192,280 |
| 2020-12-21 | 2020-12-17 | 2.210 | 8,128,000 | -20,000 | 0.05% | 17,962,880 |
| 2020-12-18 | 2020-12-16 | 2.220 | 8,148,000 | +20,000 | 0.05% | 18,088,560 |
| 2020-12-15 | 2020-12-11 | 2.270 | 8,128,000 | -40,000 | 0.05% | 18,450,560 |
| 2020-12-14 | 2020-12-10 | 2.200 | 8,168,000 | +40,000 | 0.05% | 17,969,600 |
| 2020-12-11 | 2020-12-09 | 2.270 | 8,128,000 | +4,000 | 0.05% | 18,450,560 |
| 2020-12-10 | 2020-12-08 | 2.250 | 8,124,000 | -72,000 | 0.05% | 18,279,000 |
| 2020-12-09 | 2020-12-07 | 2.230 | 8,196,000 | +48,000 | 0.05% | 18,277,080 |
| 2020-12-08 | 2020-12-04 | 2.150 | 8,148,000 | +20,000 | 0.05% | 17,518,200 |
| 2020-12-07 | 2020-12-03 | 2.090 | 8,128,000 | -28,000 | 0.05% | 16,987,520 |
| 2020-12-04 | 2020-12-02 | 2.010 | 8,156,000 | -1,040,000 | 0.05% | 16,393,560 |
| 2020-12-03 | 2020-12-01 | 1.920 | 9,196,000 | -432,000 | 0.05% | 17,656,320 |
| 2020-12-02 | 2020-11-30 | 2.050 | 9,628,000 | -52,000 | 0.06% | 19,737,400 |
| 2020-12-01 | 2020-11-27 | 2.000 | 9,680,000 | -1,148,000 | 0.06% | 19,360,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 10,828,000 | +128,000 | 0.06% | 21,222,880 |
| 2020-11-27 | 2020-11-25 | 1.800 | 10,700,000 | -20,000 | 0.06% | 19,260,000 |
| 2020-11-26 | 2020-11-24 | 1.800 | 10,720,000 | -12,000 | 0.06% | 19,296,000 |
| 2020-11-20 | 2020-11-18 | 1.800 | 10,732,000 | +40,000 | 0.06% | 19,317,600 |
| 2020-11-18 | 2020-11-16 | 1.800 | 10,692,000 | -1,060,000 | 0.06% | 19,245,600 |
| 2020-11-13 | 2020-11-11 | 1.570 | 11,752,000 | +2,000,000 | 0.07% | 18,450,640 |
| 2020-11-12 | 2020-11-10 | 1.650 | 9,752,000 | +72,000 | 0.06% | 16,090,800 |
| 2020-10-27 | 2020-10-22 | 1.930 | 9,680,000 | -388,000 | 0.06% | 18,682,400 |
| 2020-10-21 | 2020-10-19 | 2.020 | 10,068,000 | -112,000 | 0.06% | 20,337,360 |
| 2020-10-15 | 2020-10-12 | 1.920 | 10,180,000 | -3,000,000 | 0.06% | 19,545,600 |
| 2020-10-12 | 2020-10-08 | 1.780 | 13,180,000 | -500,000 | 0.08% | 23,460,400 |
| 2020-10-09 | 2020-10-07 | 1.760 | 13,680,000 | -1,000,000 | 0.08% | 24,076,800 |
| 2020-10-08 | 2020-10-06 | 1.690 | 14,680,000 | -1,000,000 | 0.09% | 24,809,200 |
| 2020-10-07 | 2020-10-05 | 1.670 | 15,680,000 | -500,000 | 0.09% | 26,185,600 |
| 2020-10-06 | 2020-09-30 | 1.620 | 16,180,000 | -1,000,000 | 0.09% | 26,211,600 |
| 2020-10-05 | 2020-09-29 | 1.560 | 17,180,000 | -3,000,000 | 0.10% | 26,800,800 |
| 2020-09-29 | 2020-09-25 | 1.430 | 20,180,000 | -60,000 | 0.12% | 28,857,400 |
| 2020-09-28 | 2020-09-24 | 1.380 | 20,240,000 | +500,000 | 0.12% | 27,931,200 |
| 2020-09-25 | 2020-09-23 | 1.470 | 19,740,000 | +1,000,000 | 0.11% | 29,017,800 |
| 2020-09-24 | 2020-09-22 | 1.500 | 18,740,000 | +1,000,000 | 0.11% | 28,110,000 |
| 2020-09-23 | 2020-09-21 | 1.510 | 17,740,000 | +1,000,000 | 0.10% | 26,787,400 |
| 2020-09-22 | 2020-09-18 | 1.580 | 16,740,000 | +560,000 | 0.10% | 26,449,200 |
| 2020-09-18 | 2020-09-16 | 1.650 | 16,180,000 | -236,000 | 0.09% | 26,697,000 |
| 2020-09-10 | 2020-09-08 | 1.550 | 16,416,000 | +500,000 | 0.10% | 25,444,800 |
| 2020-09-09 | 2020-09-07 | 1.650 | 15,916,000 | +2,736,000 | 0.09% | 26,261,400 |
| 2020-09-08 | 2020-09-04 | 1.650 | 13,180,000 | +500,000 | 0.08% | 21,747,000 |
| 2020-09-07 | 2020-09-03 | 1.730 | 12,680,000 | +500,000 | 0.07% | 21,936,400 |
| 2020-09-04 | 2020-09-02 | 1.800 | 12,180,000 | -1,020,000 | 0.07% | 21,924,000 |
| 2020-08-31 | 2020-08-27 | 1.620 | 13,200,000 | -100,000 | 0.08% | 21,384,000 |
| 2020-08-28 | 2020-08-26 | 1.530 | 13,300,000 | +20,000 | 0.08% | 20,349,000 |
| 2020-08-27 | 2020-08-25 | 1.610 | 13,280,000 | -80,000 | 0.08% | 21,380,800 |
| 2020-08-19 | 2020-08-17 | 1.590 | 13,360,000 | +160,000 | 0.08% | 21,242,400 |
| 2020-08-18 | 2020-08-14 | 1.650 | 13,200,000 | -40,000 | 0.08% | 21,780,000 |
| 2020-08-17 | 2020-08-13 | 1.720 | 13,240,000 | -160,000 | 0.08% | 22,772,800 |
| 2020-08-14 | 2020-08-12 | 1.630 | 13,400,000 | +60,000 | 0.08% | 21,842,000 |
| 2020-08-13 | 2020-08-11 | 1.690 | 13,340,000 | +508,000 | 0.08% | 22,544,600 |
| 2020-08-12 | 2020-08-10 | 1.740 | 12,832,000 | -948,000 | 0.07% | 22,327,680 |
| 2020-08-11 | 2020-08-07 | 1.670 | 13,780,000 | -920,000 | 0.08% | 23,012,600 |
| 2020-08-06 | 2020-08-04 | 1.780 | 14,700,000 | +20,000 | 0.09% | 26,166,000 |
| 2020-08-04 | 2020-07-31 | 1.700 | 14,680,000 | -12,000 | 0.09% | 24,956,000 |
| 2020-08-03 | 2020-07-30 | 1.630 | 14,692,000 | +12,000 | 0.09% | 23,947,960 |
| 2020-07-30 | 2020-07-28 | 1.580 | 14,680,000 | -160,000 | 0.09% | 23,194,400 |
| 2020-07-28 | 2020-07-24 | 1.490 | 14,840,000 | +2,160,000 | 0.09% | 22,111,600 |
| 2020-07-24 | 2020-07-22 | 1.700 | 12,680,000 | +500,000 | 0.07% | 21,556,000 |
| 2020-07-23 | 2020-07-21 | 1.820 | 12,180,000 | -600,000 | 0.07% | 22,167,600 |
| 2020-07-22 | 2020-07-20 | 1.710 | 12,780,000 | -1,268,000 | 0.07% | 21,853,800 |
| 2020-07-21 | 2020-07-17 | 1.640 | 14,048,000 | -252,000 | 0.08% | 23,038,720 |
| 2020-07-20 | 2020-07-16 | 1.350 | 14,300,000 | +500,000 | 0.08% | 19,305,000 |
| 2020-07-16 | 2020-07-14 | 1.480 | 13,800,000 | -1,000,000 | 0.08% | 20,424,000 |
| 2020-07-15 | 2020-07-13 | 1.490 | 14,800,000 | -2,000,000 | 0.09% | 22,052,000 |
| 2020-07-14 | 2020-07-10 | 1.450 | 16,800,000 | -8,000 | 0.10% | 24,360,000 |
| 2020-07-13 | 2020-07-09 | 1.490 | 16,808,000 | -900,000 | 0.10% | 25,043,920 |
| 2020-07-10 | 2020-07-08 | 1.510 | 17,708,000 | -1,000,000 | 0.10% | 26,739,080 |
| 2020-07-09 | 2020-07-07 | 1.440 | 18,708,000 | -10,164,000 | 0.11% | 26,939,520 |
| 2020-07-08 | 2020-07-06 | 1.360 | 28,872,000 | -3,940,000 | 0.17% | 39,265,920 |
| 2020-07-07 | 2020-07-03 | 1.350 | 32,812,000 | +124,000 | 0.19% | 44,296,200 |
| 2020-07-06 | 2020-07-02 | 1.370 | 32,688,000 | -1,012,000 | 0.19% | 44,782,560 |
| 2020-07-03 | 2020-06-30 | 1.280 | 33,700,000 | -5,000,000 | 0.20% | 43,136,000 |
| 2020-07-02 | 2020-06-29 | 1.230 | 38,700,000 | -1,000,000 | 0.22% | 47,601,000 |
| 2020-06-30 | 2020-06-26 | 1.170 | 39,700,000 | +17,940,000 | 0.23% | 46,449,000 |
| 2020-06-26 | 2020-06-23 | 1.100 | 21,760,000 | +14,880,000 | 0.13% | 23,936,000 |
| 2020-06-24 | 2020-06-22 | 1.030 | 6,880,000 | +80,000 | 0.04% | 7,086,400 |
| 2020-06-23 | 2020-06-19 | 1.140 | 6,800,000 | +44,000 | 0.04% | 7,752,000 |
| 2020-06-22 | 2020-06-18 | 1.150 | 6,756,000 | +964,000 | 0.04% | 7,769,400 |
| 2020-06-19 | 2020-06-17 | 1.120 | 5,792,000 | -100,000 | 0.03% | 6,487,040 |
| 2020-06-18 | 2020-06-16 | 1.170 | 5,892,000 | +96,000 | 0.03% | 6,893,640 |
| 2020-06-17 | 2020-06-15 | 1.140 | 5,796,000 | -56,000 | 0.03% | 6,607,440 |
| 2020-06-16 | 2020-06-12 | 1.060 | 5,852,000 | -316,000 | 0.03% | 6,203,120 |
| 2020-06-15 | 2020-06-11 | 0.950 | 6,168,000 | +240,000 | 0.04% | 5,859,600 |
| 2020-06-12 | 2020-06-10 | 0.900 | 5,928,000 | +100,000 | 0.04% | 5,335,200 |
| 2020-06-03 | 2020-06-01 | 0.820 | 5,828,000 | +24,000 | 0.03% | 4,778,960 |
| 2020-06-02 | 2020-05-29 | 0.790 | 5,804,000 | -24,000 | 0.03% | 4,585,160 |
| 2020-05-27 | 2020-05-25 | 0.740 | 5,828,000 | +24,000 | 0.03% | 4,312,720 |
| 2020-05-25 | 2020-05-21 | 0.730 | 5,804,000 | -24,000 | 0.03% | 4,236,920 |
| 2020-05-04 | 2020-04-28 | 0.700 | 5,828,000 | +16,000 | 0.03% | 4,079,600 |
| 2020-04-27 | 2020-04-23 | 0.660 | 5,812,000 | +24,000 | 0.03% | 3,835,920 |
| 2020-04-06 | 2020-04-02 | 0.700 | 5,788,000 | -24,000 | 0.04% | 4,051,600 |
| 2020-03-18 | 2020-03-16 | 0.700 | 5,812,000 | -1,500,000 | 0.04% | 4,068,400 |
| 2020-03-12 | 2020-03-10 | 0.700 | 7,312,000 | +300,000 | 0.05% | 5,118,400 |
| 2020-03-11 | 2020-03-09 | 0.700 | 7,012,000 | +176,000 | 0.05% | 4,908,400 |
| 2020-03-03 | 2020-02-28 | 0.790 | 6,836,000 | +500,000 | 0.04% | 5,400,440 |
| 2020-02-28 | 2020-02-26 | 0.790 | 6,336,000 | +24,000 | 0.04% | 5,005,440 |
| 2020-02-27 | 2020-02-25 | 0.790 | 6,312,000 | -300,000 | 0.04% | 4,986,480 |
| 2020-02-25 | 2020-02-21 | 0.800 | 6,612,000 | -324,000 | 0.04% | 5,289,600 |
| 2020-02-24 | 2020-02-20 | 0.810 | 6,936,000 | -176,000 | 0.04% | 5,618,160 |
| 2020-02-19 | 2020-02-17 | 0.810 | 7,112,000 | -200,000 | 0.05% | 5,760,720 |
| 2020-02-17 | 2020-02-13 | 0.740 | 7,312,000 | +24,000 | 0.05% | 5,410,880 |
| 2020-02-12 | 2020-02-10 | 0.820 | 7,288,000 | +24,000 | 0.05% | 5,976,160 |
| 2020-02-11 | 2020-02-07 | 0.770 | 7,264,000 | -48,000 | 0.05% | 5,593,280 |
| 2020-02-07 | 2020-02-05 | 0.660 | 7,312,000 | -200,000 | 0.05% | 4,825,920 |
| 2020-02-06 | 2020-02-04 | 0.580 | 7,512,000 | -200,000 | 0.05% | 4,356,960 |
| 2020-02-05 | 2020-02-03 | 0.550 | 7,712,000 | +300,000 | 0.05% | 4,241,600 |
| 2020-02-04 | 2020-01-31 | 0.570 | 7,412,000 | -200,000 | 0.05% | 4,224,840 |
| 2020-01-31 | 2020-01-29 | 0.580 | 7,612,000 | +300,000 | 0.05% | 4,414,960 |
| 2020-01-30 | 2020-01-24 | 0.580 | 7,312,000 | +800,000 | 0.05% | 4,240,960 |
| 2020-01-21 | 2020-01-17 | 0.570 | 6,512,000 | -100,000 | 0.04% | 3,711,840 |
| 2020-01-20 | 2020-01-16 | 0.590 | 6,612,000 | -700,000 | 0.04% | 3,901,080 |
| 2020-01-15 | 2020-01-13 | 0.490 | 7,312,000 | +500,000 | 0.05% | 3,582,880 |
| 2020-01-10 | 2020-01-08 | 0.500 | 6,812,000 | +300,000 | 0.04% | 3,406,000 |
| 2020-01-08 | 2020-01-06 | 0.500 | 6,512,000 | +300,000 | 0.04% | 3,256,000 |
| 2020-01-07 | 2020-01-03 | 0.500 | 6,212,000 | -400,000 | 0.04% | 3,106,000 |
| 2020-01-06 | 2020-01-02 | 0.500 | 6,612,000 | +400,000 | 0.04% | 3,306,000 |
| 2019-06-12 | 2019-06-10 | 0.485 | 6,212,000 | -100,000 | 0.04% | 3,012,820 |
| 2019-05-23 | 2019-05-21 | 0.530 | 6,312,000 | -700,000 | 0.04% | 3,345,360 |
| 2019-05-14 | 2019-05-09 | 0.570 | 7,012,000 | -200,000 | 0.05% | 3,996,840 |
| 2019-05-09 | 2019-05-07 | 0.560 | 7,212,000 | -400,000 | 0.05% | 4,038,720 |
| 2019-05-06 | 2019-05-02 | 0.600 | 7,612,000 | -100,000 | 0.05% | 4,567,200 |
| 2019-05-03 | 2019-04-30 | 0.620 | 7,712,000 | -500,000 | 0.05% | 4,781,440 |
| 2019-04-29 | 2019-04-25 | 0.610 | 8,212,000 | +500,000 | 0.05% | 5,009,320 |
| 2019-04-25 | 2019-04-23 | 0.640 | 7,712,000 | -100,000 | 0.05% | 4,935,680 |
| 2019-04-24 | 2019-04-18 | 0.630 | 7,812,000 | -100,000 | 0.05% | 4,921,560 |
| 2019-04-17 | 2019-04-15 | 0.650 | 7,912,000 | +500,000 | 0.05% | 5,142,800 |
| 2019-04-15 | 2019-04-11 | 0.680 | 7,412,000 | -500,000 | 0.05% | 5,040,160 |
| 2019-04-12 | 2019-04-10 | 0.670 | 7,912,000 | +48,000 | 0.06% | 5,301,040 |
| 2019-04-11 | 2019-04-09 | 0.690 | 7,864,000 | -100,000 | 0.06% | 5,426,160 |
| 2019-04-10 | 2019-04-08 | 0.690 | 7,964,000 | -48,000 | 0.06% | 5,495,160 |
| 2019-04-09 | 2019-04-04 | 0.660 | 8,012,000 | -352,000 | 0.06% | 5,287,920 |
| 2019-04-08 | 2019-04-03 | 0.680 | 8,364,000 | -1,100,000 | 0.06% | 5,687,520 |
| 2019-04-04 | 2019-04-02 | 0.640 | 9,464,000 | +1,000,000 | 0.07% | 6,056,960 |
| 2019-04-02 | 2019-03-29 | 0.670 | 8,464,000 | +3,000,000 | 0.06% | 5,670,880 |
| 2019-03-29 | 2019-03-27 | 0.630 | 5,464,000 | -1,000,000 | 0.04% | 3,442,320 |
| 2019-03-26 | 2019-03-22 | 0.660 | 6,464,000 | +408,000 | 0.05% | 4,266,240 |
| 2019-03-25 | 2019-03-21 | 0.680 | 6,056,000 | -300,000 | 0.04% | 4,118,080 |
| 2019-03-22 | 2019-03-20 | 0.690 | 6,356,000 | +1,900,000 | 0.05% | 4,385,640 |
| 2019-03-21 | 2019-03-19 | 0.700 | 4,456,000 | -1,480,000 | 0.03% | 3,119,200 |
| 2019-03-20 | 2019-03-18 | 0.580 | 5,936,000 | -1,000,000 | 0.04% | 3,442,880 |
| 2019-03-13 | 2019-03-11 | 0.495 | 6,936,000 | -1,000,000 | 0.05% | 3,433,320 |
| 2019-02-26 | 2019-02-22 | 0.560 | 7,936,000 | -596,000 | 0.06% | 4,444,160 |
| 2019-02-25 | 2019-02-21 | 0.560 | 8,532,000 | -800,000 | 0.06% | 4,777,920 |
| 2019-02-21 | 2019-02-19 | 0.540 | 9,332,000 | -224,000 | 0.07% | 5,039,280 |
| 2019-02-18 | 2019-02-14 | 0.540 | 9,556,000 | -500,000 | 0.07% | 5,160,240 |
| 2019-02-14 | 2019-02-12 | 0.550 | 10,056,000 | -500,000 | 0.07% | 5,530,800 |
| 2019-01-28 | 2019-01-24 | 0.550 | 10,556,000 | +300,000 | 0.08% | 5,805,800 |
| 2019-01-25 | 2019-01-23 | 0.560 | 10,256,000 | +300,000 | 0.08% | 5,743,360 |
| 2019-01-24 | 2019-01-22 | 0.570 | 9,956,000 | +152,000 | 0.07% | 5,674,920 |
| 2019-01-23 | 2019-01-21 | 0.570 | 9,804,000 | -200,000 | 0.07% | 5,588,280 |
| 2019-01-21 | 2019-01-17 | 0.560 | 10,004,000 | +400,000 | 0.07% | 5,602,240 |
| 2019-01-18 | 2019-01-16 | 0.540 | 9,604,000 | +600,000 | 0.07% | 5,186,160 |
| 2019-01-14 | 2019-01-10 | 0.560 | 9,004,000 | -100,000 | 0.07% | 5,042,240 |
| 2019-01-08 | 2019-01-04 | 0.580 | 9,104,000 | -100,000 | 0.07% | 5,280,320 |
| 2019-01-03 | 2018-12-31 | 0.580 | 9,204,000 | +200,000 | 0.07% | 5,338,320 |
| 2019-01-02 | 2018-12-27 | 0.500 | 9,004,000 | +400,000 | 0.07% | 4,502,000 |
| 2018-12-28 | 2018-12-24 | 0.510 | 8,604,000 | +620,000 | 0.06% | 4,388,040 |
| 2018-12-27 | 2018-12-20 | 0.530 | 7,984,000 | +1,100,000 | 0.06% | 4,231,520 |
| 2018-12-18 | 2018-12-14 | 0.550 | 6,884,000 | +200,000 | 0.05% | 3,786,200 |
| 2018-12-14 | 2018-12-12 | 0.570 | 6,684,000 | +400,000 | 0.05% | 3,809,880 |
| 2018-12-13 | 2018-12-11 | 0.560 | 6,284,000 | +600,000 | 0.05% | 3,519,040 |
| 2018-12-03 | 2018-11-29 | 0.600 | 5,684,000 | -1,200,000 | 0.04% | 3,410,400 |
| 2018-11-09 | 2018-11-07 | 0.470 | 6,884,000 | +1,800,000 | 0.05% | 3,235,480 |
| 2018-10-23 | 2018-10-19 | 0.500 | 5,084,000 | -820,000 | 0.04% | 2,542,000 |
| 2018-10-15 | 2018-10-11 | 0.530 | 5,904,000 | -1,000,000 | 0.04% | 3,129,120 |
| 2018-10-11 | 2018-10-09 | 0.580 | 6,904,000 | +1,000,000 | 0.05% | 4,004,320 |
| 2018-10-10 | 2018-10-08 | 0.570 | 5,904,000 | +240,000 | 0.04% | 3,365,280 |
| 2018-10-03 | 2018-09-28 | 0.700 | 5,664,000 | -500,000 | 0.04% | 3,964,800 |
| 2018-10-02 | 2018-09-27 | 0.660 | 6,164,000 | -500,000 | 0.05% | 4,068,240 |
| 2018-09-28 | 2018-09-26 | 0.620 | 6,664,000 | +1,000,000 | 0.05% | 4,131,680 |
| 2018-09-26 | 2018-09-21 | 0.610 | 5,664,000 | -148,000 | 0.04% | 3,455,040 |
| 2018-09-21 | 2018-09-19 | 0.630 | 5,812,000 | -100,000 | 0.04% | 3,661,560 |
| 2018-09-07 | 2018-09-05 | 0.630 | 5,912,000 | +780,000 | 0.05% | 3,724,560 |
| 2018-09-06 | 2018-09-04 | 0.700 | 5,132,000 | +1,000,000 | 0.04% | 3,592,400 |
| 2018-09-05 | 2018-09-03 | 0.710 | 4,132,000 | +1,000,000 | 0.03% | 2,933,720 |
| 2018-08-16 | 2018-08-14 | 0.830 | 3,132,000 | -4,400,000 | 0.02% | 2,599,560 |
| 2018-08-15 | 2018-08-13 | 0.870 | 7,532,000 | +1,000,000 | 0.06% | 6,552,840 |
| 2018-08-08 | 2018-08-06 | 0.850 | 6,532,000 | -1,260,000 | 0.05% | 5,552,200 |
| 2018-08-06 | 2018-08-02 | 0.860 | 7,792,000 | -2,220,000 | 0.06% | 6,701,120 |
| 2018-08-03 | 2018-08-01 | 0.920 | 10,012,000 | +112,000 | 0.08% | 9,211,040 |
| 2018-08-02 | 2018-07-31 | 0.940 | 9,900,000 | +36,000 | 0.08% | 9,306,000 |
| 2018-08-01 | 2018-07-30 | 0.900 | 9,864,000 | +28,000 | 0.08% | 8,877,600 |
| 2018-07-31 | 2018-07-27 | 0.920 | 9,836,000 | +32,000 | 0.08% | 9,049,120 |
| 2018-07-27 | 2018-07-25 | 0.970 | 9,804,000 | +600,000 | 0.08% | 9,509,880 |
| 2018-07-26 | 2018-07-24 | 0.950 | 9,204,000 | +1,100,000 | 0.07% | 8,743,800 |
| 2018-07-25 | 2018-07-23 | 0.890 | 8,104,000 | +2,100,000 | 0.06% | 7,212,560 |
| 2018-07-24 | 2018-07-20 | 0.880 | 6,004,000 | +1,000,000 | 0.05% | 5,283,520 |
| 2018-07-16 | 2018-07-12 | 0.930 | 5,004,000 | -32,000 | 0.04% | 4,653,720 |
| 2018-07-13 | 2018-07-11 | 0.850 | 5,036,000 | +32,000 | 0.04% | 4,280,600 |
| 2018-07-12 | 2018-07-10 | 0.880 | 5,004,000 | -1,000,000 | 0.04% | 4,403,520 |
| 2018-07-10 | 2018-07-06 | 0.890 | 6,004,000 | -32,000 | 0.05% | 5,343,560 |
| 2018-07-09 | 2018-07-05 | 0.880 | 6,036,000 | -164,000 | 0.05% | 5,311,680 |
| 2018-07-06 | 2018-07-04 | 0.930 | 6,200,000 | -204,000 | 0.05% | 5,766,000 |
| 2018-07-05 | 2018-07-03 | 1.000 | 6,404,000 | -1,100,000 | 0.05% | 6,404,000 |
| 2018-07-04 | 2018-06-29 | 0.940 | 7,504,000 | -300,000 | 0.06% | 7,053,760 |
| 2018-07-03 | 2018-06-28 | 0.830 | 7,804,000 | -300,000 | 0.06% | 6,477,320 |
| 2018-06-29 | 2018-06-27 | 0.820 | 8,104,000 | -400,000 | 0.06% | 6,645,280 |
| 2018-06-28 | 2018-06-26 | 0.880 | 8,504,000 | -100,000 | 0.07% | 7,483,520 |
| 2018-06-27 | 2018-06-25 | 0.910 | 8,604,000 | -100,000 | 0.07% | 7,829,640 |
| 2018-06-25 | 2018-06-21 | 0.960 | 8,704,000 | -500,000 | 0.07% | 8,355,840 |
| 2018-06-22 | 2018-06-20 | 0.990 | 9,204,000 | -100,000 | 0.07% | 9,111,960 |
| 2018-06-21 | 2018-06-19 | 0.950 | 9,304,000 | -1,100,000 | 0.07% | 8,838,800 |
| 2018-06-20 | 2018-06-15 | 1.070 | 10,404,000 | -200,000 | 0.08% | 11,132,280 |
| 2018-06-19 | 2018-06-14 | 1.170 | 10,604,000 | +1,100,000 | 0.08% | 12,406,680 |
| 2018-06-15 | 2018-06-13 | 1.130 | 9,504,000 | -1,500,000 | 0.07% | 10,739,520 |
| 2018-06-14 | 2018-06-12 | 1.030 | 11,004,000 | -1,700,000 | 0.09% | 11,334,120 |
| 2018-06-12 | 2018-06-08 | 1.020 | 12,704,000 | -400,000 | 0.10% | 12,958,080 |
| 2018-06-11 | 2018-06-07 | 1.060 | 13,104,000 | -200,000 | 0.10% | 13,890,240 |
| 2018-06-08 | 2018-06-06 | 1.070 | 13,304,000 | +600,000 | 0.10% | 14,235,280 |
| 2018-06-07 | 2018-06-05 | 1.080 | 12,704,000 | +1,300,000 | 0.10% | 13,720,320 |
| 2018-06-06 | 2018-06-04 | 1.090 | 11,404,000 | -1,280,000 | 0.09% | 12,430,360 |
| 2018-06-05 | 2018-06-01 | 0.950 | 12,684,000 | +200,000 | 0.10% | 12,049,800 |
| 2018-06-04 | 2018-05-31 | 0.940 | 12,484,000 | -420,000 | 0.10% | 11,734,960 |
| 2018-06-01 | 2018-05-30 | 0.970 | 12,904,000 | +1,500,000 | 0.10% | 12,516,880 |
| 2018-05-31 | 2018-05-29 | 1.090 | 11,404,000 | -3,488,000 | 0.09% | 12,430,360 |
| 2018-05-30 | 2018-05-28 | 1.190 | 14,892,000 | -312,000 | 0.12% | 17,721,480 |
| 2018-05-29 | 2018-05-25 | 1.090 | 15,204,000 | -1,252,000 | 0.12% | 16,572,360 |
| 2018-05-28 | 2018-05-24 | 1.110 | 16,456,000 | +56,000 | 0.13% | 18,266,160 |
| 2018-05-25 | 2018-05-23 | 1.000 | 16,400,000 | -1,244,000 | 0.13% | 16,400,000 |
| 2018-05-24 | 2018-05-21 | 0.880 | 17,644,000 | -500,000 | 0.14% | 15,526,720 |
| 2018-05-23 | 2018-05-18 | 0.890 | 18,144,000 | +100,000 | 0.14% | 16,148,160 |
| 2018-05-17 | 2018-05-15 | 0.780 | 18,044,000 | +1,580,000 | 0.14% | 14,074,320 |
| 2018-05-16 | 2018-05-14 | 0.770 | 16,464,000 | -300,000 | 0.13% | 12,677,280 |
| 2018-05-14 | 2018-05-10 | 0.760 | 16,764,000 | -500,000 | 0.13% | 12,740,640 |
| 2018-05-11 | 2018-05-09 | 0.750 | 17,264,000 | -500,000 | 0.13% | 12,948,000 |
| 2018-05-10 | 2018-05-08 | 0.740 | 17,764,000 | +600,000 | 0.14% | 13,145,360 |
| 2018-05-08 | 2018-05-04 | 0.690 | 17,164,000 | -800,000 | 0.13% | 11,843,160 |
| 2018-05-07 | 2018-05-03 | 0.750 | 17,964,000 | -2,000,000 | 0.14% | 13,473,000 |
| 2018-05-04 | 2018-05-02 | 0.780 | 19,964,000 | -248,000 | 0.15% | 15,571,920 |
| 2018-05-03 | 2018-04-30 | 0.730 | 20,212,000 | -200,000 | 0.16% | 14,754,760 |
| 2018-05-02 | 2018-04-27 | 0.710 | 20,412,000 | -900,000 | 0.16% | 14,492,520 |
| 2018-04-30 | 2018-04-26 | 0.620 | 21,312,000 | -400,000 | 0.17% | 13,213,440 |
| 2018-04-26 | 2018-04-24 | 0.610 | 21,712,000 | -400,000 | 0.17% | 13,244,320 |
| 2018-04-25 | 2018-04-23 | 0.590 | 22,112,000 | -200,000 | 0.17% | 13,046,080 |
| 2018-04-24 | 2018-04-20 | 0.570 | 22,312,000 | -452,000 | 0.17% | 12,717,840 |
| 2018-04-23 | 2018-04-19 | 0.570 | 22,764,000 | -536,000 | 0.18% | 12,975,480 |
| 2018-04-20 | 2018-04-18 | 0.540 | 23,300,000 | +1,500,000 | 0.18% | 12,582,000 |
| 2018-04-19 | 2018-04-17 | 0.580 | 21,800,000 | +1,800,000 | 0.17% | 12,644,000 |
| 2018-04-18 | 2018-04-16 | 0.600 | 20,000,000 | -1,028,000 | 0.16% | 12,000,000 |
| 2018-04-16 | 2018-04-12 | 0.620 | 21,028,000 | -2,600,000 | 0.29% | 13,037,360 |
| 2018-04-13 | 2018-04-11 | 0.550 | 23,628,000 | -200,000 | 0.34% | 12,995,400 |
| 2018-04-12 | 2018-04-10 | 0.530 | 23,828,000 | -200,000 | 0.34% | 12,628,840 |
| 2018-04-11 | 2018-04-09 | 0.530 | 24,028,000 | -200,000 | 0.34% | 12,734,840 |
| 2018-04-04 | 2018-03-29 | 0.500 | 24,228,000 | -700,000 | 0.35% | 12,114,000 |
| 2018-04-03 | 2018-03-28 | 0.500 | 24,928,000 | -800,000 | 0.36% | 12,464,000 |
| 2018-03-29 | 2018-03-27 | 0.500 | 25,728,000 | -500,000 | 0.37% | 12,864,000 |
| 2018-03-27 | 2018-03-23 | 0.500 | 26,228,000 | -272,000 | 0.38% | 13,114,000 |
| 2018-03-26 | 2018-03-22 | 0.510 | 26,500,000 | -5,828,000 | 0.38% | 13,515,000 |
| 2018-03-23 | 2018-03-21 | 0.495 | 32,328,000 | +352,000 | 0.46% | 16,002,360 |
| 2018-03-22 | 2018-03-20 | 0.490 | 31,976,000 | -316,000 | 0.46% | 15,668,240 |
| 2018-03-21 | 2018-03-19 | 0.500 | 32,292,000 | +5,044,000 | 0.46% | 16,146,000 |
| 2018-03-20 | 2018-03-16 | 0.485 | 27,248,000 | -1,600,000 | 0.39% | 13,215,280 |
| 2018-03-19 | 2018-03-15 | 0.510 | 28,848,000 | +700,000 | 0.41% | 14,712,480 |
| 2018-03-16 | 2018-03-14 | 0.530 | 28,148,000 | -300,000 | 0.40% | 14,918,440 |
| 2018-03-15 | 2018-03-13 | 0.520 | 28,448,000 | +500,000 | 0.41% | 14,792,960 |
| 2018-03-14 | 2018-03-12 | 0.550 | 27,948,000 | +3,100,000 | 0.40% | 15,371,400 |
| 2018-03-13 | 2018-03-09 | 0.530 | 24,848,000 | +2,100,000 | 0.36% | 13,169,440 |
| 2018-03-12 | 2018-03-08 | 0.550 | 22,748,000 | -600,000 | 0.33% | 12,511,400 |
| 2018-03-07 | 2018-03-05 | 0.470 | 23,348,000 | -200,000 | 0.33% | 10,973,560 |
| 2018-03-02 | 2018-02-28 | 0.440 | 23,548,000 | -596,000 | 0.34% | 10,361,120 |
| 2018-02-13 | 2018-02-09 | 0.360 | 24,144,000 | -3,000,000 | 0.35% | 8,691,840 |
| 2018-02-08 | 2018-02-06 | 0.360 | 27,144,000 | +500,000 | 0.39% | 9,771,840 |
| 2018-02-01 | 2018-01-30 | 0.395 | 26,644,000 | +500,000 | 0.38% | 10,524,380 |
| 2018-01-11 | 2018-01-09 | 0.445 | 26,144,000 | -148,000 | 0.37% | 11,634,080 |
| 2018-01-10 | 2018-01-08 | 0.435 | 26,292,000 | -148,000 | 0.38% | 11,437,020 |
| 2018-01-09 | 2018-01-05 | 0.450 | 26,440,000 | -300,000 | 0.38% | 11,898,000 |
| 2018-01-08 | 2018-01-04 | 0.455 | 26,740,000 | -200,000 | 0.38% | 12,166,700 |
| 2018-01-03 | 2017-12-29 | 0.430 | 26,940,000 | -200,000 | 0.39% | 11,584,200 |
| 2017-12-28 | 2017-12-22 | 0.390 | 27,140,000 | +100,000 | 0.39% | 10,584,600 |
| 2017-12-27 | 2017-12-21 | 0.375 | 27,040,000 | +248,000 | 0.39% | 10,140,000 |
| 2017-12-22 | 2017-12-20 | 0.360 | 26,792,000 | +848,000 | 0.38% | 9,645,120 |
| 2017-12-20 | 2017-12-18 | 0.360 | 25,944,000 | +1,600,000 | 0.37% | 9,339,840 |
| 2017-12-19 | 2017-12-15 | 0.395 | 24,344,000 | +400,000 | 0.35% | 9,615,880 |
| 2017-12-08 | 2017-12-06 | 0.390 | 23,944,000 | +500,000 | 0.34% | 9,338,160 |
| 2017-12-04 | 2017-11-30 | 0.420 | 23,444,000 | -500,000 | 0.34% | 9,846,480 |
| 2017-12-01 | 2017-11-29 | 0.410 | 23,944,000 | +436,000 | 0.34% | 9,817,040 |
| 2017-11-30 | 2017-11-28 | 0.400 | 23,508,000 | +1,400,000 | 0.34% | 9,403,200 |
| 2017-11-29 | 2017-11-27 | 0.405 | 22,108,000 | +500,000 | 0.32% | 8,953,740 |
| 2017-11-27 | 2017-11-23 | 0.400 | 21,608,000 | +800,000 | 0.31% | 8,643,200 |
| 2017-11-23 | 2017-11-21 | 0.420 | 20,808,000 | +1,068,000 | 0.30% | 8,739,360 |
| 2017-11-22 | 2017-11-20 | 0.415 | 19,740,000 | +348,000 | 0.28% | 8,192,100 |
| 2017-11-21 | 2017-11-17 | 0.405 | 19,392,000 | +800,000 | 0.28% | 7,853,760 |
| 2017-11-20 | 2017-11-16 | 0.405 | 18,592,000 | +604,000 | 0.27% | 7,529,760 |
| 2017-11-17 | 2017-11-15 | 0.400 | 17,988,000 | -3,964,000 | 0.26% | 7,195,200 |
| 2017-11-16 | 2017-11-14 | 0.410 | 21,952,000 | +28,000 | 0.31% | 9,000,320 |
| 2017-11-15 | 2017-11-13 | 0.420 | 21,924,000 | +200,000 | 0.31% | 9,208,080 |
| 2017-11-14 | 2017-11-10 | 0.425 | 21,724,000 | +400,000 | 0.31% | 9,232,700 |
| 2017-11-13 | 2017-11-09 | 0.430 | 21,324,000 | +400,000 | 0.31% | 9,169,320 |
| 2017-11-10 | 2017-11-08 | 0.430 | 20,924,000 | +2,192,000 | 0.30% | 8,997,320 |
| 2017-11-08 | 2017-11-06 | 0.415 | 18,732,000 | +400,000 | 0.27% | 7,773,780 |
| 2017-11-07 | 2017-11-03 | 0.420 | 18,332,000 | +400,000 | 0.26% | 7,699,440 |
| 2017-10-23 | 2017-10-19 | 0.440 | 17,932,000 | +144,000 | 0.26% | 7,890,080 |
| 2017-10-13 | 2017-10-11 | 0.460 | 17,788,000 | +472,000 | 0.25% | 8,182,480 |
| 2017-10-12 | 2017-10-10 | 0.490 | 17,316,000 | -328,000 | 0.25% | 8,484,840 |
| 2017-10-11 | 2017-10-09 | 0.510 | 17,644,000 | -200,000 | 0.25% | 8,998,440 |
| 2017-10-03 | 2017-09-28 | 0.480 | 17,844,000 | -100,000 | 0.26% | 8,565,120 |
| 2017-09-29 | 2017-09-27 | 0.510 | 17,944,000 | -348,000 | 0.26% | 9,151,440 |
| 2017-09-25 | 2017-09-21 | 0.405 | 18,292,000 | +100,000 | 0.26% | 7,408,260 |
| 2017-09-04 | 2017-08-31 | 0.400 | 18,192,000 | +400,000 | 0.26% | 7,276,800 |
| 2017-08-31 | 2017-08-29 | 0.430 | 17,792,000 | -2,428,000 | 0.25% | 7,650,560 |
| 2017-08-25 | 2017-08-22 | 0.465 | 20,220,000 | -260,000 | 0.29% | 9,402,300 |
| 2017-08-24 | 2017-08-21 | 0.435 | 20,480,000 | -4,000 | 0.29% | 8,908,800 |
| 2017-08-22 | 2017-08-18 | 0.400 | 20,484,000 | +1,000,000 | 0.29% | 8,193,600 |
| 2017-08-21 | 2017-08-17 | 0.395 | 19,484,000 | +1,272,000 | 0.28% | 7,696,180 |
| 2017-08-18 | 2017-08-16 | 0.395 | 18,212,000 | +796,000 | 0.26% | 7,193,740 |
| 2017-08-15 | 2017-08-11 | 0.405 | 17,416,000 | +236,000 | 0.25% | 7,053,480 |
| 2017-08-14 | 2017-08-10 | 0.420 | 17,180,000 | +300,000 | 0.25% | 7,215,600 |
| 2017-08-10 | 2017-08-08 | 0.435 | 16,880,000 | -572,000 | 0.24% | 7,342,800 |
| 2017-07-28 | 2017-07-26 | 0.450 | 17,452,000 | +168,000 | 0.25% | 7,853,400 |
| 2017-07-27 | 2017-07-25 | 0.460 | 17,284,000 | +400,000 | 0.25% | 7,950,640 |
| 2017-07-20 | 2017-07-18 | 0.475 | 16,884,000 | -1,000,000 | 0.24% | 8,019,900 |
| 2017-07-19 | 2017-07-17 | 0.485 | 17,884,000 | -100,000 | 0.26% | 8,673,740 |
| 2017-07-06 | 2017-07-04 | 0.510 | 17,984,000 | -100,000 | 0.26% | 9,171,840 |
| 2017-06-30 | 2017-06-28 | 0.500 | 18,084,000 | -100,000 | 0.26% | 9,042,000 |
| 2017-06-21 | 2017-06-19 | 0.510 | 18,184,000 | -1,000,000 | 0.26% | 9,273,840 |
| 2017-06-15 | 2017-06-13 | 0.530 | 19,184,000 | -100,000 | 0.28% | 10,167,520 |
| 2017-05-25 | 2017-05-23 | 0.470 | 19,284,000 | +500,000 | 0.28% | 9,063,480 |
| 2017-05-22 | 2017-05-18 | 0.480 | 18,784,000 | +300,000 | 0.27% | 9,016,320 |
| 2017-05-18 | 2017-05-16 | 0.495 | 18,484,000 | +300,000 | 0.27% | 9,149,580 |
| 2017-05-16 | 2017-05-12 | 0.485 | 18,184,000 | +608,000 | 0.26% | 8,819,240 |
| 2017-05-12 | 2017-05-10 | 0.500 | 17,576,000 | -956,000 | 0.26% | 8,788,000 |
| 2017-05-09 | 2017-05-05 | 0.485 | 18,532,000 | +300,000 | 0.27% | 8,988,020 |
| 2017-05-08 | 2017-05-04 | 0.495 | 18,232,000 | +700,000 | 0.26% | 9,024,840 |
| 2017-05-02 | 2017-04-27 | 0.500 | 17,532,000 | +400,000 | 0.25% | 8,766,000 |
| 2017-03-31 | 2017-03-29 | 0.590 | 17,132,000 | -2,000,000 | 0.28% | 10,107,880 |
| 2017-03-17 | 2017-03-15 | 0.510 | 19,132,000 | -700,000 | 0.31% | 9,757,320 |
| 2017-02-28 | 2017-02-24 | 0.510 | 19,832,000 | -8,000 | 0.33% | 10,114,320 |
| 2017-02-24 | 2017-02-22 | 0.510 | 19,840,000 | -2,000,000 | 0.33% | 10,118,400 |
| 2017-02-17 | 2017-02-15 | 0.540 | 21,840,000 | -2,200,000 | 0.36% | 11,793,600 |
| 2017-02-02 | 2017-01-27 | 0.580 | 24,040,000 | -56,000 | 0.39% | 13,943,200 |
| 2017-01-24 | 2017-01-20 | 0.570 | 24,096,000 | -480,000 | 0.40% | 13,734,720 |
| 2016-12-20 | 2016-12-16 | 0.550 | 24,576,000 | -1,320,000 | 0.40% | 13,516,800 |
| 2016-12-15 | 2016-12-13 | 0.560 | 25,896,000 | -4,444,000 | 0.42% | 14,501,760 |
| 2016-12-14 | 2016-12-12 | 0.550 | 30,340,000 | -5,928,000 | 0.50% | 16,687,000 |
| 2016-12-13 | 2016-12-09 | 0.600 | 36,268,000 | -1,832,000 | 0.59% | 21,760,800 |
| 2016-12-12 | 2016-12-08 | 0.620 | 38,100,000 | -5,280,000 | 0.62% | 23,622,000 |
| 2016-12-08 | 2016-12-06 | 0.600 | 43,380,000 | -7,304,000 | 0.71% | 26,028,000 |
| 2016-11-10 | 2016-11-08 | 0.600 | 50,684,000 | +1,000,000 | 0.83% | 30,410,400 |
| 2016-11-03 | 2016-11-01 | 0.670 | 49,684,000 | +400,000 | 0.81% | 33,288,280 |
| 2016-11-02 | 2016-10-31 | 0.680 | 49,284,000 | +300,000 | 0.81% | 33,513,120 |
| 2016-11-01 | 2016-10-28 | 0.690 | 48,984,000 | +40,000 | 0.80% | 33,798,960 |
| 2016-10-26 | 2016-10-24 | 0.710 | 48,944,000 | +520,000 | 0.80% | 34,750,240 |
| 2016-10-24 | 2016-10-19 | 0.720 | 48,424,000 | +200,000 | 0.79% | 34,865,280 |
| 2016-10-20 | 2016-10-18 | 0.740 | 48,224,000 | +1,500,000 | 0.79% | 35,685,760 |
| 2016-10-19 | 2016-10-17 | 0.700 | 46,724,000 | +700,000 | 0.77% | 32,706,800 |
| 2016-10-17 | 2016-10-13 | 0.710 | 46,024,000 | +600,000 | 0.75% | 32,677,040 |
| 2016-10-14 | 2016-10-12 | 0.670 | 45,424,000 | -1,600,000 | 0.74% | 30,434,080 |
| 2016-10-13 | 2016-10-11 | 0.590 | 47,024,000 | -5,328,000 | 0.77% | 27,744,160 |
| 2016-09-28 | 2016-09-26 | 0.570 | 52,352,000 | -504,000 | 0.86% | 29,840,640 |
| 2016-09-27 | 2016-09-23 | 0.580 | 52,856,000 | -500,000 | 0.87% | 30,656,480 |
| 2016-09-26 | 2016-09-22 | 0.600 | 53,356,000 | -580,000 | 0.88% | 32,013,600 |
| 2016-09-23 | 2016-09-21 | 0.620 | 53,936,000 | +1,000,000 | 0.89% | 33,440,320 |
| 2016-09-22 | 2016-09-20 | 0.600 | 52,936,000 | +600,000 | 0.87% | 31,761,600 |
| 2016-09-21 | 2016-09-19 | 0.590 | 52,336,000 | -1,624,000 | 0.86% | 30,878,240 |
| 2016-09-20 | 2016-09-15 | 0.550 | 53,960,000 | -316,000 | 0.89% | 29,678,000 |
| 2016-09-19 | 2016-09-14 | 0.530 | 54,276,000 | -5,300,000 | 0.90% | 28,766,280 |
| 2016-09-14 | 2016-09-12 | 0.520 | 59,576,000 | -500,000 | 0.98% | 30,979,520 |
| 2016-09-09 | 2016-09-07 | 0.455 | 60,076,000 | -100,000 | 0.99% | 27,334,580 |
| 2016-09-08 | 2016-09-06 | 0.465 | 60,176,000 | -200,000 | 0.99% | 27,981,840 |
| 2016-08-30 | 2016-08-26 | 0.410 | 60,376,000 | +400,000 | 1.00% | 24,754,160 |
| 2016-08-26 | 2016-08-24 | 0.405 | 59,976,000 | +500,000 | 0.99% | 24,290,280 |
| 2016-08-25 | 2016-08-23 | 0.410 | 59,476,000 | +200,000 | 0.98% | 24,385,160 |
| 2016-08-24 | 2016-08-22 | 0.420 | 59,276,000 | +200,000 | 0.98% | 24,895,920 |
| 2016-08-23 | 2016-08-19 | 0.405 | 59,076,000 | -28,000 | 0.97% | 23,925,780 |
| 2016-08-22 | 2016-08-18 | 0.400 | 59,104,000 | +400,000 | 0.97% | 23,641,600 |
| 2016-08-19 | 2016-08-17 | 0.400 | 58,704,000 | +548,000 | 0.97% | 23,481,600 |
| 2016-08-18 | 2016-08-16 | 0.400 | 58,156,000 | +148,000 | 0.96% | 23,262,400 |
| 2016-08-09 | 2016-08-05 | 0.410 | 58,008,000 | +500,000 | 0.96% | 23,783,280 |
| 2016-08-08 | 2016-08-04 | 0.390 | 57,508,000 | +180,000 | 0.95% | 22,428,120 |
| 2016-08-05 | 2016-08-03 | 0.390 | 57,328,000 | +248,000 | 0.95% | 22,357,920 |
| 2016-08-04 | 2016-08-01 | 0.405 | 57,080,000 | -892,000 | 0.94% | 23,117,400 |
| 2016-08-03 | 2016-07-29 | 0.405 | 57,972,000 | +1,612,000 | 0.96% | 23,478,660 |
| 2016-07-29 | 2016-07-27 | 0.420 | 56,360,000 | +500,000 | 0.93% | 23,671,200 |
| 2016-06-27 | 2016-06-23 | 0.400 | 55,860,000 | -64,000 | 0.92% | 22,344,000 |
| 2016-04-22 | 2016-04-20 | 0.420 | 55,924,000 | +80,000 | 0.92% | 23,488,080 |
| 2016-04-21 | 2016-04-19 | 0.440 | 55,844,000 | +80,000 | 0.92% | 24,571,360 |
| 2016-04-20 | 2016-04-18 | 0.385 | 55,764,000 | -108,000 | 0.92% | 21,469,140 |
| 2016-03-09 | 2016-03-07 | 0.360 | 55,872,000 | +40,000 | 0.93% | 20,113,920 |
| 2016-02-25 | 2016-02-23 | 0.370 | 55,832,000 | +120,000 | 0.93% | 20,657,840 |
| 2016-02-24 | 2016-02-22 | 0.375 | 55,712,000 | +192,000 | 0.93% | 20,892,000 |
| 2016-02-03 | 2016-02-01 | 0.300 | 55,520,000 | +388,000 | 0.92% | 16,656,000 |
| 2016-01-26 | 2016-01-22 | 0.310 | 55,132,000 | +1,500,000 | 0.92% | 17,090,920 |
| 2016-01-05 | 2015-12-31 | 0.415 | 53,632,000 | -800,000 | 0.89% | 22,257,280 |
| 2015-11-26 | 2015-11-24 | 0.480 | 54,432,000 | +148,000 | 0.95% | 26,127,360 |
| 2015-11-25 | 2015-11-23 | 0.510 | 54,284,000 | -108,000 | 0.95% | 27,684,840 |
| 2015-11-19 | 2015-11-17 | 0.450 | 54,392,000 | +80,000 | 0.95% | 24,476,400 |
| 2015-09-29 | 2015-09-24 | 0.510 | 54,312,000 | +1,000,000 | 0.95% | 27,699,120 |
| 2015-09-25 | 2015-09-23 | 0.520 | 53,312,000 | +2,948,000 | 0.93% | 27,722,240 |
| 2015-09-24 | 2015-09-22 | 0.540 | 50,364,000 | +6,000,000 | 0.88% | 27,196,560 |
| 2015-09-16 | 2015-09-14 | 0.540 | 44,364,000 | +52,000 | 0.78% | 23,956,560 |
| 2015-09-14 | 2015-09-10 | 0.580 | 44,312,000 | +648,000 | 0.78% | 25,700,960 |
| 2015-09-11 | 2015-09-09 | 0.500 | 43,664,000 | +100,000 | 0.76% | 21,832,000 |
| 2015-09-04 | 2015-09-01 | 0.465 | 43,564,000 | -16,000 | 0.76% | 20,257,260 |
| 2015-09-02 | 2015-08-31 | 0.470 | 43,580,000 | -1,400,000 | 0.76% | 20,482,600 |
| 2015-08-31 | 2015-08-27 | 0.470 | 44,980,000 | -48,000 | 0.79% | 21,140,600 |
| 2015-08-28 | 2015-08-26 | 0.435 | 45,028,000 | -132,000 | 0.79% | 19,587,180 |
| 2015-08-26 | 2015-08-24 | 0.430 | 45,160,000 | -1,204,000 | 0.79% | 19,418,800 |
| 2015-08-24 | 2015-08-20 | 0.540 | 46,364,000 | +2,904,000 | 0.81% | 25,036,560 |
| 2015-08-20 | 2015-08-18 | 0.560 | 43,460,000 | -40,000 | 0.76% | 24,337,600 |
| 2015-08-17 | 2015-08-13 | 0.610 | 43,500,000 | -1,412,000 | 0.76% | 26,535,000 |
| 2015-08-13 | 2015-08-11 | 0.600 | 44,912,000 | -972,000 | 0.79% | 26,947,200 |
| 2015-08-05 | 2015-08-03 | 0.620 | 45,884,000 | +880,000 | 0.80% | 28,448,080 |
| 2015-07-29 | 2015-07-27 | 0.690 | 45,004,000 | -276,000 | 0.79% | 31,052,760 |
| 2015-07-17 | 2015-07-15 | 0.760 | 45,280,000 | +44,000 | 0.80% | 34,412,800 |
| 2015-07-16 | 2015-07-14 | 0.840 | 45,236,000 | -404,000 | 0.80% | 37,998,240 |
| 2015-07-14 | 2015-07-10 | 0.780 | 45,640,000 | +640,000 | 0.80% | 35,599,200 |
| 2015-07-13 | 2015-07-09 | 0.720 | 45,000,000 | +236,000 | 0.79% | 32,400,000 |
| 2015-07-09 | 2015-07-07 | 0.560 | 44,764,000 | -12,156,000 | 0.79% | 25,067,840 |
| 2015-07-08 | 2015-07-06 | 0.670 | 56,920,000 | -5,928,000 | 1.00% | 38,136,400 |
| 2015-07-07 | 2015-07-03 | 0.810 | 62,848,000 | +200,000 | 1.11% | 50,906,880 |
| 2015-07-06 | 2015-07-02 | 0.970 | 62,648,000 | +472,000 | 1.10% | 60,768,560 |
| 2015-07-03 | 2015-06-30 | 1.110 | 62,176,000 | +520,000 | 1.09% | 69,015,360 |
| 2015-07-02 | 2015-06-29 | 1.060 | 61,656,000 | +600,000 | 1.08% | 65,355,360 |
| 2015-06-30 | 2015-06-26 | 1.250 | 61,056,000 | -604,000 | 1.07% | 76,320,000 |
| 2015-06-29 | 2015-06-25 | 1.260 | 61,660,000 | -1,900,000 | 1.08% | 77,691,600 |
| 2015-06-23 | 2015-06-19 | 1.260 | 63,560,000 | +620,000 | 1.12% | 80,085,600 |
| 2015-06-22 | 2015-06-18 | 1.230 | 62,940,000 | -60,000 | 1.11% | 77,416,200 |
| 2015-06-19 | 2015-06-17 | 1.210 | 63,000,000 | +1,520,000 | 1.11% | 76,230,000 |
| 2015-06-17 | 2015-06-15 | 1.180 | 61,480,000 | +40,000 | 1.08% | 72,546,400 |
| 2015-06-16 | 2015-06-12 | 1.230 | 61,440,000 | -6,000,000 | 1.08% | 75,571,200 |
| 2015-06-15 | 2015-06-11 | 1.230 | 67,440,000 | +1,960,000 | 1.19% | 82,951,200 |
| 2015-06-12 | 2015-06-10 | 1.180 | 65,480,000 | -160,000 | 1.15% | 77,266,400 |
| 2015-06-11 | 2015-06-09 | 1.140 | 65,640,000 | +200,000 | 1.15% | 74,829,600 |
| 2015-06-10 | 2015-06-08 | 1.260 | 65,440,000 | +2,000,000 | 1.15% | 82,454,400 |
| 2015-06-08 | 2015-06-04 | 1.340 | 63,440,000 | -7,012,000 | 1.12% | 85,009,600 |
| 2015-06-04 | 2015-06-02 | 1.390 | 70,452,000 | -1,152,000 | 1.24% | 97,928,280 |
| 2015-06-03 | 2015-06-01 | 1.410 | 71,604,000 | +13,156,000 | 1.26% | 100,961,640 |
| 2015-06-02 | 2015-05-29 | 1.280 | 58,448,000 | -420,000 | 1.03% | 74,813,440 |
| 2015-06-01 | 2015-05-28 | 1.240 | 58,868,000 | +2,000,000 | 1.04% | 72,996,320 |
| 2015-05-29 | 2015-05-27 | 1.320 | 56,868,000 | +400,000 | 1.00% | 75,065,760 |
| 2015-05-28 | 2015-05-26 | 1.350 | 56,468,000 | -2,916,000 | 0.99% | 76,231,800 |
| 2015-05-27 | 2015-05-22 | 1.390 | 59,384,000 | +896,000 | 1.04% | 82,543,760 |
| 2015-05-22 | 2015-05-20 | 1.260 | 58,488,000 | -60,000 | 1.04% | 73,694,880 |
| 2015-05-21 | 2015-05-19 | 1.260 | 58,548,000 | +3,732,000 | 1.04% | 73,770,480 |
| 2015-05-20 | 2015-05-18 | 1.300 | 54,816,000 | +16,000 | 0.98% | 71,260,800 |
| 2015-05-19 | 2015-05-15 | 1.170 | 54,800,000 | +756,000 | 0.98% | 64,116,000 |
| 2015-05-18 | 2015-05-14 | 1.020 | 54,044,000 | +3,224,000 | 0.96% | 55,124,880 |
| 2015-05-15 | 2015-05-13 | 1.010 | 50,820,000 | -3,148,000 | 0.91% | 51,328,200 |
| 2015-05-14 | 2015-05-12 | 0.870 | 53,968,000 | -1,400,000 | 0.96% | 46,952,160 |
| 2015-05-12 | 2015-05-08 | 0.870 | 55,368,000 | +484,000 | 0.99% | 48,170,160 |
| 2015-05-11 | 2015-05-07 | 0.890 | 54,884,000 | +6,260,000 | 0.98% | 48,846,760 |
| 2015-05-08 | 2015-05-06 | 0.910 | 48,624,000 | +4,316,000 | 0.87% | 44,247,840 |
| 2015-05-07 | 2015-05-05 | 0.840 | 44,308,000 | +948,000 | 0.79% | 37,218,720 |
| 2015-05-05 | 2015-04-30 | 0.830 | 43,360,000 | +1,000,000 | 0.77% | 35,988,800 |
| 2015-05-04 | 2015-04-29 | 0.840 | 42,360,000 | +1,400,000 | 0.76% | 35,582,400 |
| 2015-04-28 | 2015-04-24 | 0.850 | 40,960,000 | +120,000 | 0.73% | 34,816,000 |
| 2015-04-27 | 2015-04-23 | 0.870 | 40,840,000 | +4,800,000 | 0.73% | 35,530,800 |
| 2015-04-24 | 2015-04-22 | 0.800 | 36,040,000 | +2,200,000 | 0.64% | 28,832,000 |
| 2015-04-22 | 2015-04-20 | 0.770 | 33,840,000 | -4,000,000 | 0.60% | 26,056,800 |
| 2015-04-16 | 2015-04-14 | 0.840 | 37,840,000 | +52,000 | 0.68% | 31,785,600 |
| 2015-04-10 | 2015-04-08 | 0.860 | 37,788,000 | -1,500,000 | 0.67% | 32,497,680 |
| 2015-04-09 | 2015-04-02 | 0.770 | 39,288,000 | -1,308,000 | 0.70% | 30,251,760 |
| 2015-04-08 | 2015-04-01 | 0.760 | 40,596,000 | -92,000 | 0.72% | 30,852,960 |
| 2015-03-30 | 2015-03-26 | 0.610 | 40,688,000 | +1,040,000 | 0.73% | 24,819,680 |
| 2015-03-24 | 2015-03-20 | 0.560 | 39,648,000 | -2,480,000 | 0.71% | 22,202,880 |
| 2015-03-23 | 2015-03-19 | 0.570 | 42,128,000 | -1,520,000 | 0.75% | 24,012,960 |
| 2015-03-20 | 2015-03-18 | 0.580 | 43,648,000 | -3,000,000 | 0.78% | 25,315,840 |
| 2015-03-03 | 2015-02-27 | 0.660 | 46,648,000 | -76,000 | 0.83% | 30,787,680 |
| 2015-02-27 | 2015-02-25 | 0.690 | 46,724,000 | +300,000 | 0.83% | 32,239,560 |
| 2015-02-26 | 2015-02-24 | 0.690 | 46,424,000 | +576,000 | 0.83% | 32,032,560 |
| 2015-02-25 | 2015-02-23 | 0.650 | 45,848,000 | +300,000 | 0.82% | 29,801,200 |
| 2015-02-24 | 2015-02-18 | 0.610 | 45,548,000 | +300,000 | 0.81% | 27,784,280 |
| 2015-02-10 | 2015-02-06 | 0.550 | 45,248,000 | +2,000,000 | 0.81% | 24,886,400 |
| 2015-02-05 | 2015-02-03 | 0.610 | 43,248,000 | +600,000 | 0.77% | 26,381,280 |
| 2015-01-27 | 2015-01-23 | 0.640 | 42,648,000 | -2,000,000 | 0.76% | 27,294,720 |
| 2015-01-26 | 2015-01-22 | 0.650 | 44,648,000 | -1,000,000 | 0.80% | 29,021,200 |
| 2015-01-05 | 2014-12-31 | 0.620 | 45,648,000 | -4,200,000 | 0.81% | 28,301,760 |
| 2015-01-02 | 2014-12-29 | 0.630 | 49,848,000 | -2,500,000 | 0.89% | 31,404,240 |
| 2014-12-23 | 2014-12-19 | 0.660 | 52,348,000 | -2,500,000 | 0.93% | 34,549,680 |
| 2014-12-22 | 2014-12-18 | 0.630 | 54,848,000 | +4,300,000 | 0.98% | 34,554,240 |
| 2014-12-19 | 2014-12-17 | 0.720 | 50,548,000 | +3,000,000 | 0.90% | 36,394,560 |
| 2014-12-18 | 2014-12-16 | 0.780 | 47,548,000 | +3,800,000 | 0.85% | 37,087,440 |
| 2014-12-17 | 2014-12-15 | 0.790 | 43,748,000 | -100,000 | 0.78% | 34,560,920 |
| 2014-12-16 | 2014-12-12 | 0.790 | 43,848,000 | -3,000,000 | 0.80% | 34,639,920 |
| 2014-12-09 | 2014-12-05 | 0.850 | 46,848,000 | +3,972,000 | 0.86% | 39,820,800 |
| 2014-12-05 | 2014-12-03 | 0.810 | 42,876,000 | +2,000,000 | 0.78% | 34,729,560 |
| 2014-12-04 | 2014-12-02 | 0.800 | 40,876,000 | +3,000,000 | 0.75% | 32,700,800 |
| 2014-12-01 | 2014-11-27 | 0.870 | 37,876,000 | -7,000,000 | 0.69% | 32,952,120 |
| 2014-11-26 | 2014-11-24 | 0.850 | 44,876,000 | -2,000,000 | 0.82% | 38,144,600 |
| 2014-11-20 | 2014-11-18 | 0.820 | 46,876,000 | -1,000,000 | 0.86% | 38,438,320 |
| 2014-11-14 | 2014-11-12 | 0.840 | 47,876,000 | -3,000,000 | 0.89% | 40,215,840 |
| 2014-11-13 | 2014-11-11 | 0.830 | 50,876,000 | -3,000,000 | 0.95% | 42,227,080 |
| 2014-11-12 | 2014-11-10 | 0.880 | 53,876,000 | -15,400,000 | 1.00% | 47,410,880 |
| 2014-11-11 | 2014-11-07 | 0.880 | 69,276,000 | +800,000 | 1.29% | 60,962,880 |
| 2014-11-10 | 2014-11-06 | 0.870 | 68,476,000 | -300,000 | 1.28% | 59,574,120 |
| 2014-11-07 | 2014-11-05 | 0.880 | 68,776,000 | +2,500,000 | 1.28% | 60,522,880 |
| 2014-11-06 | 2014-11-04 | 0.870 | 66,276,000 | -112,000 | 1.23% | 57,660,120 |
| 2014-11-05 | 2014-11-03 | 0.870 | 66,388,000 | +600,000 | 1.24% | 57,757,560 |
| 2014-10-31 | 2014-10-29 | 0.860 | 65,788,000 | -40,000 | 1.22% | 56,577,680 |
| 2014-10-30 | 2014-10-28 | 0.850 | 65,828,000 | +796,000 | 1.23% | 55,953,800 |
| 2014-10-27 | 2014-10-23 | 0.860 | 65,032,000 | +4,000 | 1.21% | 55,927,520 |
| 2014-10-24 | 2014-10-22 | 0.870 | 65,028,000 | +1,000,000 | 1.21% | 56,574,360 |
| 2014-10-23 | 2014-10-21 | 0.890 | 64,028,000 | -1,020,000 | 1.19% | 56,984,920 |
| 2014-10-22 | 2014-10-20 | 0.900 | 65,048,000 | +760,000 | 1.21% | 58,543,200 |
| 2014-10-21 | 2014-10-17 | 0.830 | 64,288,000 | +2,040,000 | 1.20% | 53,359,040 |
| 2014-10-20 | 2014-10-16 | 0.810 | 62,248,000 | +1,200,000 | 1.16% | 50,420,880 |
| 2014-10-17 | 2014-10-15 | 0.840 | 61,048,000 | -40,000 | 1.14% | 51,280,320 |
| 2014-10-16 | 2014-10-14 | 0.840 | 61,088,000 | -280,000 | 1.14% | 51,313,920 |
| 2014-10-15 | 2014-10-13 | 0.790 | 61,368,000 | -8,160,000 | 1.14% | 48,480,720 |
| 2014-10-14 | 2014-10-10 | 0.730 | 69,528,000 | +2,160,000 | 1.29% | 50,755,440 |
| 2014-10-13 | 2014-10-09 | 0.750 | 67,368,000 | +2,000,000 | 1.25% | 50,526,000 |
| 2014-10-10 | 2014-10-08 | 0.750 | 65,368,000 | -20,000 | 1.22% | 49,026,000 |
| 2014-10-09 | 2014-10-07 | 0.730 | 65,388,000 | +80,000 | 1.22% | 47,733,240 |
| 2014-10-07 | 2014-10-03 | 0.710 | 65,308,000 | +1,220,000 | 1.22% | 46,368,680 |
| 2014-10-06 | 2014-09-30 | 0.740 | 64,088,000 | +2,832,000 | 1.19% | 47,425,120 |
| 2014-10-03 | 2014-09-29 | 0.740 | 61,256,000 | +7,520,000 | 1.14% | 45,329,440 |
| 2014-09-30 | 2014-09-26 | 0.740 | 53,736,000 | +804,000 | 1.00% | 39,764,640 |
| 2014-09-29 | 2014-09-25 | 0.760 | 52,932,000 | -3,200,000 | 0.99% | 40,228,320 |
| 2014-09-25 | 2014-09-23 | 0.750 | 56,132,000 | +960,000 | 1.05% | 42,099,000 |
| 2014-09-19 | 2014-09-17 | 0.800 | 55,172,000 | +200,000 | 1.03% | 44,137,600 |
| 2014-09-17 | 2014-09-15 | 0.820 | 54,972,000 | -1,200,000 | 1.02% | 45,077,040 |
| 2014-09-16 | 2014-09-12 | 0.820 | 56,172,000 | -1,360,000 | 1.05% | 46,061,040 |
| 2014-09-15 | 2014-09-11 | 0.780 | 57,532,000 | -240,000 | 1.07% | 44,874,960 |
| 2014-09-12 | 2014-09-10 | 0.780 | 57,772,000 | +100,000 | 1.08% | 45,062,160 |
| 2014-09-11 | 2014-09-08 | 0.800 | 57,672,000 | +240,000 | 1.07% | 46,137,600 |
| 2014-09-10 | 2014-09-05 | 0.820 | 57,432,000 | +1,576,000 | 1.07% | 47,094,240 |
| 2014-09-08 | 2014-09-04 | 0.820 | 55,856,000 | +3,484,000 | 1.04% | 45,801,920 |
| 2014-09-05 | 2014-09-03 | 0.780 | 52,372,000 | +3,500,000 | 0.98% | 40,850,160 |
| 2014-09-04 | 2014-09-02 | 0.830 | 48,872,000 | +1,624,000 | 0.91% | 40,563,760 |
| 2014-09-03 | 2014-09-01 | 0.960 | 47,248,000 | +24,016,000 | 0.88% | 45,358,080 |
| 2014-09-02 | 2014-08-29 | 0.850 | 23,232,000 | -1,000,000 | 0.43% | 19,747,200 |
| 2014-09-01 | 2014-08-28 | 0.840 | 24,232,000 | -500,000 | 0.45% | 20,354,880 |
| 2014-08-29 | 2014-08-27 | 0.840 | 24,732,000 | +500,000 | 0.46% | 20,774,880 |
| 2014-08-27 | 2014-08-25 | 0.820 | 24,232,000 | +8,000 | 0.45% | 19,870,240 |
| 2014-08-26 | 2014-08-22 | 0.850 | 24,224,000 | +492,000 | 0.45% | 20,590,400 |
| 2014-08-25 | 2014-08-21 | 0.840 | 23,732,000 | -80,000 | 0.45% | 19,934,880 |
| 2014-08-22 | 2014-08-20 | 0.830 | 23,812,000 | +2,840,000 | 0.45% | 19,763,960 |
| 2014-08-20 | 2014-08-18 | 0.800 | 20,972,000 | +200,000 | 0.39% | 16,777,600 |
| 2014-08-19 | 2014-08-15 | 0.780 | 20,772,000 | -3,860,000 | 0.39% | 16,202,160 |
| 2014-08-15 | 2014-08-13 | 0.860 | 24,632,000 | -140,000 | 0.46% | 21,183,520 |
| 2014-08-14 | 2014-08-12 | 0.850 | 24,772,000 | +7,100,000 | 0.48% | 21,056,200 |
| 2014-08-12 | 2014-08-08 | 0.860 | 17,672,000 | +8,100,000 | 0.34% | 15,197,920 |
| 2014-08-11 | 2014-08-07 | 0.860 | 9,572,000 | +100,000 | 0.18% | 8,231,920 |
| 2014-08-07 | 2014-08-05 | 0.860 | 9,472,000 | +140,000 | 0.18% | 8,145,920 |
| 2014-08-05 | 2014-08-01 | 0.750 | 9,332,000 | -700,000 | 0.18% | 6,999,000 |
| 2014-08-01 | 2014-07-30 | 0.730 | 10,032,000 | +1,700,000 | 0.19% | 7,323,360 |
| 2014-07-31 | 2014-07-29 | 0.690 | 8,332,000 | +200,000 | 0.16% | 5,749,080 |
| 2014-07-30 | 2014-07-28 | 0.690 | 8,132,000 | +200,000 | 0.16% | 5,611,080 |
| 2014-07-24 | 2014-07-22 | 0.670 | 7,932,000 | -60,000 | 0.15% | 5,314,440 |
| 2014-07-21 | 2014-07-17 | 0.610 | 7,992,000 | -500,000 | 0.15% | 4,875,120 |
| 2014-07-16 | 2014-07-14 | 0.610 | 8,492,000 | -40,000 | 0.16% | 5,180,120 |
| 2014-07-04 | 2014-07-02 | 0.570 | 8,532,000 | -200,000 | 0.17% | 4,863,240 |
| 2014-07-03 | 2014-06-30 | 0.540 | 8,732,000 | -12,000,000 | 0.17% | 4,715,280 |
| 2014-06-24 | 2014-06-20 | 0.510 | 20,732,000 | +10,000,000 | 0.41% | 10,573,320 |
| 2014-06-23 | 2014-06-19 | 0.540 | 10,732,000 | -20,000 | 0.21% | 5,795,280 |
| 2014-06-16 | 2014-06-12 | 0.580 | 10,752,000 | -60,000 | 0.21% | 6,236,160 |
| 2014-06-10 | 2014-06-06 | 0.580 | 10,812,000 | -60,000 | 0.21% | 6,270,960 |
| 2014-06-04 | 2014-05-30 | 0.600 | 10,872,000 | -100,000 | 0.21% | 6,523,200 |
| 2014-05-30 | 2014-05-28 | 0.570 | 10,972,000 | +260,000 | 0.22% | 6,254,040 |
| 2014-05-29 | 2014-05-27 | 0.530 | 10,712,000 | +340,000 | 0.21% | 5,677,360 |
| 2014-05-28 | 2014-05-26 | 0.440 | 10,372,000 | -500,000 | 0.21% | 4,563,680 |
| 2014-05-22 | 2014-05-20 | 0.430 | 10,872,000 | -5,116,000 | 0.21% | 4,674,960 |
| 2014-05-21 | 2014-05-19 | 0.440 | 15,988,000 | +1,516,000 | 0.32% | 7,034,720 |
| 2014-05-19 | 2014-05-15 | 0.435 | 14,472,000 | -20,000 | 0.29% | 6,295,320 |
| 2014-05-16 | 2014-05-14 | 0.430 | 14,492,000 | +1,000,000 | 0.29% | 6,231,560 |
| 2014-05-15 | 2014-05-13 | 0.440 | 13,492,000 | +2,440,000 | 0.27% | 5,936,480 |
| 2014-05-12 | 2014-05-08 | 0.415 | 11,052,000 | +100,000 | 0.22% | 4,586,580 |
| 2014-04-28 | 2014-04-24 | 0.520 | 10,952,000 | -40,000 | 0.22% | 5,695,040 |
| 2014-04-25 | 2014-04-23 | 0.520 | 10,992,000 | +1,140,000 | 0.22% | 5,715,840 |
| 2014-04-24 | 2014-04-22 | 0.495 | 9,852,000 | +900,000 | 0.19% | 4,876,740 |
| 2014-04-16 | 2014-04-14 | 0.430 | 8,952,000 | -200,000 | 0.18% | 3,849,360 |
| 2014-04-15 | 2014-04-11 | 0.430 | 9,152,000 | +200,000 | 0.18% | 3,935,360 |
| 2014-04-14 | 2014-04-10 | 0.460 | 8,952,000 | -2,000,000 | 0.18% | 4,117,920 |
| 2014-04-11 | 2014-04-09 | 0.470 | 10,952,000 | -200,000 | 0.22% | 5,147,440 |
| 2014-04-10 | 2014-04-08 | 0.455 | 11,152,000 | +2,300,000 | 0.22% | 5,074,160 |
| 2014-04-04 | 2014-04-02 | 0.600 | 8,852,000 | -200,000 | 0.18% | 5,311,200 |
| 2014-04-03 | 2014-04-01 | 0.600 | 9,052,000 | +5,120,000 | 0.18% | 5,431,200 |
| 2014-04-01 | 2014-03-28 | 0.580 | 3,932,000 | +300,000 | 0.08% | 2,280,560 |
| 2014-03-31 | 2014-03-27 | 0.560 | 3,632,000 | -5,000,000 | 0.07% | 2,033,920 |
| 2014-03-28 | 2014-03-26 | 0.630 | 8,632,000 | +80,000 | 0.17% | 5,438,160 |
| 2014-03-26 | 2014-03-24 | 0.670 | 8,552,000 | +260,000 | 0.17% | 5,729,840 |
| 2014-03-25 | 2014-03-21 | 0.720 | 8,292,000 | -4,060,000 | 0.17% | 5,970,240 |
| 2014-03-24 | 2014-03-20 | 0.690 | 12,352,000 | +1,000,000 | 0.25% | 8,522,880 |
| 2014-03-21 | 2014-03-19 | 0.650 | 11,352,000 | -260,000 | 0.23% | 7,378,800 |
| 2014-03-20 | 2014-03-18 | 0.690 | 11,612,000 | +260,000 | 0.23% | 8,012,280 |
| 2014-03-19 | 2014-03-17 | 0.560 | 11,352,000 | -1,700,000 | 0.23% | 6,357,120 |
| 2014-03-18 | 2014-03-14 | 0.700 | 13,052,000 | -4,508,000 | 0.26% | 9,136,400 |
| 2014-03-14 | 2014-03-12 | 0.830 | 17,560,000 | +2,040,000 | 0.35% | 14,574,800 |
| 2014-03-12 | 2014-03-10 | 0.890 | 15,520,000 | -260,000 | 0.31% | 13,812,800 |
| 2014-03-11 | 2014-03-07 | 0.930 | 15,780,000 | +3,136,000 | 0.32% | 14,675,400 |
| 2014-03-10 | 2014-03-06 | 0.730 | 12,644,000 | +8,000 | 0.26% | 9,230,120 |
| 2014-03-04 | 2014-02-28 | 0.700 | 12,636,000 | -200,000 | 0.25% | 8,845,200 |
| 2014-03-03 | 2014-02-27 | 0.740 | 12,836,000 | +12,000 | 0.26% | 9,498,640 |
| 2014-02-28 | 2014-02-26 | 0.680 | 12,824,000 | +60,000 | 0.26% | 8,720,320 |
| 2014-02-25 | 2014-02-21 | 0.710 | 12,764,000 | +72,000 | 0.26% | 9,062,440 |
| 2014-02-24 | 2014-02-20 | 0.740 | 12,692,000 | +40,000 | 0.26% | 9,392,080 |
| 2014-02-21 | 2014-02-19 | 0.770 | 12,652,000 | -308,000 | 0.26% | 9,742,040 |
| 2014-02-20 | 2014-02-18 | 0.790 | 12,960,000 | +172,000 | 0.26% | 10,238,400 |
| 2014-02-19 | 2014-02-17 | 0.760 | 12,788,000 | +140,000 | 0.27% | 9,718,880 |
| 2014-02-18 | 2014-02-14 | 0.750 | 12,648,000 | +60,000 | 0.27% | 9,486,000 |
| 2014-02-17 | 2014-02-13 | 0.720 | 12,588,000 | +180,000 | 0.26% | 9,063,360 |
| 2014-02-12 | 2014-02-10 | 0.790 | 12,408,000 | -160,000 | 0.26% | 9,802,320 |
| 2014-02-11 | 2014-02-07 | 0.810 | 12,568,000 | +256,000 | 0.26% | 10,180,080 |
| 2014-02-10 | 2014-02-06 | 0.730 | 12,312,000 | +216,000 | 0.26% | 8,987,760 |
| 2014-02-07 | 2014-02-05 | 0.690 | 12,096,000 | -376,000 | 0.25% | 8,346,240 |
| 2014-02-06 | 2014-02-04 | 0.780 | 12,472,000 | -2,612,000 | 0.26% | 9,728,160 |
| 2014-02-05 | 2014-01-30 | 0.770 | 15,084,000 | -1,664,000 | 0.32% | 11,614,680 |
| 2014-02-04 | 2014-01-28 | 0.590 | 16,748,000 | +3,788,000 | 0.35% | 9,881,320 |
| 2014-01-29 | 2014-01-27 | 0.450 | 12,960,000 | +500,000 | 0.27% | 5,832,000 |
| 2014-01-27 | 2014-01-23 | 0.460 | 12,460,000 | -200,000 | 0.26% | 5,731,600 |
| 2014-01-24 | 2014-01-22 | 0.440 | 12,660,000 | +100,000 | 0.27% | 5,570,400 |
| 2014-01-22 | 2014-01-20 | 0.495 | 12,560,000 | -700,000 | 0.26% | 6,217,200 |
| 2014-01-21 | 2014-01-17 | 0.510 | 13,260,000 | +660,000 | 0.28% | 6,762,600 |
| 2014-01-20 | 2014-01-16 | 0.445 | 12,600,000 | +2,180,000 | 0.27% | 5,607,000 |
| 2014-01-17 | 2014-01-15 | 0.485 | 10,420,000 | +160,000 | 0.22% | 5,053,700 |
| 2014-01-16 | 2014-01-14 | 0.480 | 10,260,000 | -420,000 | 0.22% | 4,924,800 |
| 2014-01-15 | 2014-01-13 | 0.540 | 10,680,000 | -2,184,000 | 0.23% | 5,767,200 |
| 2014-01-14 | 2014-01-10 | 0.475 | 12,864,000 | -3,544,000 | 0.27% | 6,110,400 |
| 2014-01-13 | 2014-01-09 | 0.405 | 16,408,000 | +3,728,000 | 0.35% | 6,645,240 |
| 2014-01-10 | 2014-01-08 | 0.380 | 12,680,000 | +40,000 | 0.27% | 4,818,400 |
| 2014-01-09 | 2014-01-07 | 0.340 | 12,640,000 | -12,000 | 0.27% | 4,297,600 |
| 2014-01-07 | 2014-01-03 | 0.305 | 12,652,000 | +80,000 | 0.27% | 3,858,860 |
| 2014-01-06 | 2014-01-02 | 0.325 | 12,572,000 | +80,000 | 0.27% | 4,085,900 |
| 2014-01-03 | 2013-12-31 | 0.315 | 12,492,000 | +2,152,000 | 0.27% | 3,934,980 |
| 2013-12-06 | 2013-12-04 | 0.275 | 10,340,000 | +1,000,000 | 0.22% | 2,843,500 |
| 2013-12-05 | 2013-12-03 | 0.280 | 9,340,000 | +2,000,000 | 0.20% | 2,615,200 |
| 2013-12-04 | 2013-12-02 | 0.270 | 7,340,000 | +6,000,000 | 0.16% | 1,981,800 |
| 2013-11-05 | 2013-11-01 | 0.255 | 1,340,000 | -120,000 | 0.03% | 341,700 |
| 2013-08-16 | 2013-08-13 | 0.247 | 1,460,000 | -100,000 | 0.03% | 360,620 |
| 2013-05-30 | 2013-05-28 | 0.238 | 1,560,000 | -200,000 | 0.03% | 371,280 |
| 2013-01-24 | 2013-01-22 | 0.232 | 1,760,000 | +120,000 | 0.04% | 408,320 |
| 2013-01-14 | 2013-01-10 | 0.216 | 1,640,000 | +28,000 | 0.03% | 354,240 |
| 2013-01-03 | 2012-12-31 | 0.240 | 1,612,000 | +40,000 | 0.03% | 386,880 |
| 2012-12-14 | 2012-12-12 | 0.223 | 1,572,000 | +200,000 | 0.03% | 350,556 |
| 2012-08-29 | 2012-08-27 | 0.275 | 1,372,000 | +32,000 | 0.03% | 377,300 |
| 2012-08-17 | 2012-08-15 | 0.270 | 1,340,000 | -40,000 | 0.03% | 361,800 |
| 2012-08-16 | 2012-08-14 | 0.285 | 1,380,000 | -60,000 | 0.03% | 393,300 |
| 2012-08-14 | 2012-08-10 | 0.290 | 1,440,000 | -360,000 | 0.03% | 417,600 |
| 2012-07-17 | 2012-07-13 | 0.305 | 1,800,000 | +460,000 | 0.04% | 549,000 |
| 2011-05-31 | 2011-05-27 | 0.340 | 1,340,000 | -400,000 | 0.04% | 455,600 |
| 2011-04-19 | 2011-04-15 | 0.380 | 1,740,000 | +40,000 | 0.05% | 661,200 |
| 2011-03-24 | 2011-03-22 | 0.405 | 1,700,000 | +200,000 | 0.05% | 688,500 |
| 2011-03-23 | 2011-03-21 | 0.410 | 1,500,000 | +200,000 | 0.04% | 615,000 |
| 2011-02-25 | 2011-02-23 | 0.385 | 1,300,000 | +500,000 | 0.05% | 500,500 |
| 2011-01-27 | 2011-01-25 | 0.390 | 800,000 | -500,000 | 0.03% | 312,000 |
| 2011-01-11 | 2011-01-07 | 0.360 | 1,300,000 | -48,000 | 0.05% | 468,000 |
| 2010-12-29 | 2010-12-24 | 0.365 | 1,348,000 | +48,000 | 0.05% | 492,020 |
| 2010-12-06 | 2010-12-02 | 0.410 | 1,300,000 | +1,000,000 | 0.05% | 533,000 |
| 2010-12-01 | 2010-11-29 | 0.365 | 300,000 | -1,000,000 | 0.01% | 109,500 |
| 2010-11-26 | 2010-11-24 | 0.320 | 1,300,000 | +1,000,000 | 0.05% | 416,000 |
| 2010-11-25 | 2010-11-23 | 0.350 | 300,000 | +300,000 | 0.01% | 105,000 |
| 2010-10-07 | 2010-10-05 | 0.365 | 0 | -500,000 | ||
| 2010-05-25 | 2010-05-20 | 0.197 | 500,000 | +500,000 | 0.02% | 98,500 |
| 2010-04-16 | 2010-04-14 | 0.198 | 0 | -100,000 | ||
| 2010-04-09 | 2010-04-07 | 0.223 | 100,000 | +100,000 | 0.00% | 22,300 |
| 2010-04-07 | 2010-03-31 | 0.230 | 0 | -100,000 | ||
| 2010-03-31 | 2010-03-29 | 0.208 | 100,000 | -700,000 | 0.00% | 20,800 |
| 2010-03-29 | 2010-03-25 | 0.183 | 800,000 | -1,000,000 | 0.04% | 146,400 |
| 2010-03-25 | 2010-03-23 | 0.180 | 1,800,000 | +1,000,000 | 0.09% | 324,000 |
| 2010-03-04 | 2010-03-02 | 0.175 | 800,000 | +200,000 | 0.04% | 140,000 |
| 2010-02-18 | 2010-02-12 | 0.187 | 600,000 | +400,000 | 0.03% | 112,200 |
| 2010-02-09 | 2010-02-05 | 0.181 | 200,000 | +200,000 | 0.01% | 36,200 |
| 2010-01-25 | 2010-01-21 | 0.194 | 0 | -200,000 | ||
| 2010-01-22 | 2010-01-20 | 0.190 | 200,000 | -160,000 | 0.01% | 38,000 |
| 2010-01-21 | 2010-01-19 | 0.177 | 360,000 | +360,000 | 0.02% | 63,720 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy