History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 3,388,000 | +0 | 0.01% | 721,644 |
| 2025-10-13 | 2025-10-09 | 0.218 | 3,388,000 | +0 | 0.01% | 738,584 |
| 2025-10-10 | 2025-10-08 | 0.233 | 3,388,000 | +76,000 | 0.01% | 789,404 |
| 2025-10-09 | 2025-10-06 | 0.215 | 3,312,000 | -116,000 | 0.01% | 712,080 |
| 2025-10-03 | 2025-09-30 | 0.167 | 3,428,000 | +12,000 | 0.01% | 572,476 |
| 2025-09-30 | 2025-09-26 | 0.164 | 3,416,000 | -400,000 | 0.01% | 560,224 |
| 2025-09-29 | 2025-09-25 | 0.167 | 3,816,000 | -48,000 | 0.01% | 637,272 |
| 2025-09-22 | 2025-09-18 | 0.168 | 3,864,000 | +420,000 | 0.01% | 649,152 |
| 2025-09-19 | 2025-09-17 | 0.165 | 3,444,000 | +72,000 | 0.01% | 568,260 |
| 2025-09-16 | 2025-09-12 | 0.156 | 3,372,000 | -16,000 | 0.01% | 526,032 |
| 2025-09-12 | 2025-09-10 | 0.154 | 3,388,000 | +4,000 | 0.01% | 521,752 |
| 2025-09-10 | 2025-09-08 | 0.150 | 3,384,000 | +16,000 | 0.01% | 507,600 |
| 2025-09-05 | 2025-09-03 | 0.156 | 3,368,000 | +4,000 | 0.01% | 525,408 |
| 2025-09-04 | 2025-09-02 | 0.160 | 3,364,000 | +32,000 | 0.01% | 538,240 |
| 2025-09-02 | 2025-08-29 | 0.170 | 3,332,000 | +72,000 | 0.01% | 566,440 |
| 2025-09-01 | 2025-08-28 | 0.174 | 3,260,000 | -900,000 | 0.01% | 567,240 |
| 2025-08-26 | 2025-08-22 | 0.163 | 4,160,000 | +20,000 | 0.01% | 678,080 |
| 2025-08-19 | 2025-08-15 | 0.172 | 4,140,000 | -12,000 | 0.01% | 712,080 |
| 2025-08-18 | 2025-08-14 | 0.170 | 4,152,000 | +100,000 | 0.01% | 705,840 |
| 2025-08-15 | 2025-08-13 | 0.147 | 4,052,000 | -208,000 | 0.01% | 595,644 |
| 2025-08-14 | 2025-08-12 | 0.143 | 4,260,000 | -128,000 | 0.01% | 609,180 |
| 2025-08-13 | 2025-08-11 | 0.165 | 4,388,000 | +748,000 | 0.01% | 724,020 |
| 2025-08-12 | 2025-08-08 | 0.152 | 3,640,000 | -12,000 | 0.01% | 553,280 |
| 2025-08-11 | 2025-08-07 | 0.141 | 3,652,000 | +288,000 | 0.01% | 514,932 |
| 2025-08-07 | 2025-08-05 | 0.133 | 3,364,000 | -320,000 | 0.01% | 447,412 |
| 2025-08-06 | 2025-08-04 | 0.131 | 3,684,000 | -284,000 | 0.01% | 482,604 |
| 2025-08-05 | 2025-08-01 | 0.134 | 3,968,000 | +28,000 | 0.01% | 531,712 |
| 2025-08-04 | 2025-07-31 | 0.144 | 3,940,000 | +12,000 | 0.01% | 567,360 |
| 2025-08-01 | 2025-07-30 | 0.128 | 3,928,000 | +172,000 | 0.01% | 502,784 |
| 2025-07-31 | 2025-07-29 | 0.115 | 3,756,000 | +60,000 | 0.01% | 431,940 |
| 2025-07-30 | 2025-07-28 | 0.118 | 3,696,000 | -28,000 | 0.01% | 436,128 |
| 2025-07-28 | 2025-07-24 | 0.115 | 3,724,000 | +20,000 | 0.01% | 428,260 |
| 2025-07-14 | 2025-07-10 | 0.102 | 3,704,000 | -8,000 | 0.01% | 377,808 |
| 2025-07-11 | 2025-07-09 | 0.097 | 3,712,000 | +168,000 | 0.01% | 360,064 |
| 2025-07-07 | 2025-07-03 | 0.094 | 3,544,000 | +28,000 | 0.01% | 333,136 |
| 2025-07-02 | 2025-06-27 | 0.094 | 3,516,000 | +24,000 | 0.01% | 330,504 |
| 2025-06-18 | 2025-06-16 | 0.098 | 3,492,000 | -4,000 | 0.01% | 342,216 |
| 2025-06-13 | 2025-06-11 | 0.104 | 3,496,000 | +4,000 | 0.01% | 363,584 |
| 2025-05-28 | 2025-05-26 | 0.090 | 3,492,000 | -20,000 | 0.01% | 314,280 |
| 2025-05-27 | 2025-05-23 | 0.090 | 3,512,000 | -4,000 | 0.01% | 316,080 |
| 2025-05-26 | 2025-05-22 | 0.092 | 3,516,000 | +8,000 | 0.01% | 323,472 |
| 2025-05-19 | 2025-05-15 | 0.095 | 3,508,000 | -16,000 | 0.01% | 333,260 |
| 2025-05-14 | 2025-05-12 | 0.097 | 3,524,000 | -48,000 | 0.01% | 341,828 |
| 2025-05-08 | 2025-05-06 | 0.095 | 3,572,000 | +48,000 | 0.01% | 339,340 |
| 2025-04-10 | 2025-04-08 | 0.083 | 3,524,000 | +12,000 | 0.01% | 292,492 |
| 2025-03-19 | 2025-03-17 | 0.113 | 3,512,000 | -8,000 | 0.01% | 396,856 |
| 2025-03-17 | 2025-03-13 | 0.112 | 3,520,000 | +52,000 | 0.01% | 394,240 |
| 2025-03-14 | 2025-03-12 | 0.116 | 3,468,000 | +52,000 | 0.01% | 402,288 |
| 2025-03-13 | 2025-03-11 | 0.119 | 3,416,000 | +52,000 | 0.01% | 406,504 |
| 2025-03-12 | 2025-03-10 | 0.117 | 3,364,000 | +68,000 | 0.01% | 393,588 |
| 2025-03-11 | 2025-03-07 | 0.119 | 3,296,000 | +88,000 | 0.01% | 392,224 |
| 2025-03-10 | 2025-03-06 | 0.122 | 3,208,000 | +12,000 | 0.01% | 391,376 |
| 2025-03-05 | 2025-03-03 | 0.110 | 3,196,000 | +12,000 | 0.01% | 351,560 |
| 2025-03-03 | 2025-02-27 | 0.115 | 3,184,000 | -8,000 | 0.01% | 366,160 |
| 2025-02-28 | 2025-02-26 | 0.122 | 3,192,000 | +20,000 | 0.01% | 389,424 |
| 2025-02-25 | 2025-02-21 | 0.131 | 3,172,000 | +8,000 | 0.01% | 415,532 |
| 2025-02-24 | 2025-02-20 | 0.125 | 3,164,000 | -36,000 | 0.01% | 395,500 |
| 2025-02-21 | 2025-02-19 | 0.138 | 3,200,000 | -4,000 | 0.01% | 441,600 |
| 2025-02-19 | 2025-02-17 | 0.131 | 3,204,000 | -104,000 | 0.01% | 419,724 |
| 2025-02-18 | 2025-02-14 | 0.128 | 3,308,000 | -140,000 | 0.01% | 423,424 |
| 2025-02-17 | 2025-02-13 | 0.117 | 3,448,000 | +80,000 | 0.01% | 403,416 |
| 2025-02-12 | 2025-02-10 | 0.120 | 3,368,000 | -32,000 | 0.01% | 404,160 |
| 2025-02-11 | 2025-02-07 | 0.117 | 3,400,000 | -184,000 | 0.01% | 397,800 |
| 2025-02-07 | 2025-02-05 | 0.104 | 3,584,000 | +32,000 | 0.01% | 372,736 |
| 2025-02-05 | 2025-02-03 | 0.106 | 3,552,000 | -36,000 | 0.01% | 376,512 |
| 2025-01-13 | 2025-01-09 | 0.120 | 3,588,000 | +184,000 | 0.01% | 430,560 |
| 2025-01-10 | 2025-01-08 | 0.113 | 3,404,000 | -16,000 | 0.01% | 384,652 |
| 2025-01-03 | 2024-12-31 | 0.125 | 3,420,000 | -160,000 | 0.01% | 427,500 |
| 2025-01-02 | 2024-12-27 | 0.138 | 3,580,000 | -24,000 | 0.01% | 494,040 |
| 2024-12-30 | 2024-12-24 | 0.153 | 3,604,000 | +52,000 | 0.01% | 551,412 |
| 2024-12-27 | 2024-12-20 | 0.138 | 3,552,000 | -12,000 | 0.01% | 490,176 |
| 2024-12-23 | 2024-12-19 | 0.129 | 3,564,000 | -32,000 | 0.01% | 459,756 |
| 2024-12-17 | 2024-12-13 | 0.113 | 3,596,000 | -24,000 | 0.01% | 406,348 |
| 2024-12-12 | 2024-12-10 | 0.114 | 3,620,000 | +56,000 | 0.01% | 412,680 |
| 2024-12-11 | 2024-12-09 | 0.121 | 3,564,000 | -4,000 | 0.01% | 431,244 |
| 2024-12-10 | 2024-12-06 | 0.113 | 3,568,000 | +4,000 | 0.01% | 403,184 |
| 2024-12-04 | 2024-12-02 | 0.101 | 3,564,000 | -36,000 | 0.01% | 359,964 |
| 2024-12-03 | 2024-11-29 | 0.100 | 3,600,000 | +20,000 | 0.01% | 360,000 |
| 2024-11-28 | 2024-11-26 | 0.096 | 3,580,000 | +8,000 | 0.01% | 343,680 |
| 2024-11-27 | 2024-11-25 | 0.095 | 3,572,000 | -24,000 | 0.01% | 339,340 |
| 2024-11-11 | 2024-11-07 | 0.124 | 3,596,000 | -120,000 | 0.01% | 445,904 |
| 2024-10-25 | 2024-10-23 | 0.118 | 3,716,000 | -92,000 | 0.01% | 438,488 |
| 2024-10-22 | 2024-10-18 | 0.119 | 3,808,000 | +160,000 | 0.01% | 453,152 |
| 2024-10-14 | 2024-10-09 | 0.129 | 3,648,000 | -596,000 | 0.01% | 470,592 |
| 2024-10-10 | 2024-10-08 | 0.135 | 4,244,000 | +576,000 | 0.01% | 572,940 |
| 2024-10-09 | 2024-10-07 | 0.180 | 3,668,000 | -12,000 | 0.01% | 660,240 |
| 2024-10-08 | 2024-10-04 | 0.140 | 3,680,000 | +80,000 | 0.01% | 515,200 |
| 2024-10-07 | 2024-10-03 | 0.128 | 3,600,000 | -80,000 | 0.01% | 460,800 |
| 2024-10-04 | 2024-10-02 | 0.138 | 3,680,000 | -64,000 | 0.01% | 507,840 |
| 2024-10-03 | 2024-09-30 | 0.094 | 3,744,000 | +176,000 | 0.01% | 351,936 |
| 2024-10-02 | 2024-09-27 | 0.086 | 3,568,000 | +8,000 | 0.01% | 306,848 |
| 2024-09-30 | 2024-09-26 | 0.081 | 3,560,000 | +140,000 | 0.01% | 288,360 |
| 2024-09-27 | 2024-09-25 | 0.077 | 3,420,000 | +12,000 | 0.01% | 263,340 |
| 2024-08-05 | 2024-08-01 | 0.058 | 3,408,000 | +8,000 | 0.01% | 197,664 |
| 2024-07-30 | 2024-07-26 | 0.059 | 3,400,000 | -80,000 | 0.01% | 200,600 |
| 2024-07-17 | 2024-07-15 | 0.070 | 3,480,000 | +12,000 | 0.01% | 243,600 |
| 2024-07-09 | 2024-07-05 | 0.072 | 3,468,000 | +8,000 | 0.01% | 249,696 |
| 2024-06-26 | 2024-06-24 | 0.076 | 3,460,000 | +8,000 | 0.01% | 262,960 |
| 2024-06-06 | 2024-06-04 | 0.086 | 3,452,000 | +32,000 | 0.01% | 296,872 |
| 2024-05-23 | 2024-05-21 | 0.091 | 3,420,000 | +100,000 | 0.01% | 311,220 |
| 2024-05-09 | 2024-05-07 | 0.093 | 3,320,000 | +152,000 | 0.01% | 308,760 |
| 2024-05-02 | 2024-04-29 | 0.082 | 3,168,000 | -16,000 | 0.01% | 259,776 |
| 2024-04-30 | 2024-04-26 | 0.082 | 3,184,000 | -4,000 | 0.01% | 261,088 |
| 2024-04-26 | 2024-04-24 | 0.076 | 3,188,000 | +4,000 | 0.01% | 242,288 |
| 2024-04-22 | 2024-04-18 | 0.074 | 3,184,000 | +8,000 | 0.01% | 235,616 |
| 2024-04-17 | 2024-04-15 | 0.075 | 3,176,000 | -568,000 | 0.01% | 238,200 |
| 2024-04-10 | 2024-04-08 | 0.080 | 3,744,000 | -8,000 | 0.01% | 299,520 |
| 2024-04-09 | 2024-04-05 | 0.079 | 3,752,000 | -4,000 | 0.01% | 296,408 |
| 2024-04-08 | 2024-04-03 | 0.080 | 3,756,000 | -96,000 | 0.01% | 300,480 |
| 2024-04-05 | 2024-04-02 | 0.080 | 3,852,000 | -20,000 | 0.01% | 308,160 |
| 2024-04-03 | 2024-03-28 | 0.082 | 3,872,000 | +100,000 | 0.01% | 317,504 |
| 2024-04-02 | 2024-03-27 | 0.081 | 3,772,000 | +4,000 | 0.01% | 305,532 |
| 2024-03-28 | 2024-03-26 | 0.083 | 3,768,000 | +4,000 | 0.01% | 312,744 |
| 2024-03-27 | 2024-03-25 | 0.082 | 3,764,000 | +4,000 | 0.01% | 308,648 |
| 2024-03-26 | 2024-03-22 | 0.085 | 3,760,000 | +16,000 | 0.01% | 319,600 |
| 2024-03-25 | 2024-03-21 | 0.093 | 3,744,000 | -40,000 | 0.01% | 348,192 |
| 2024-03-22 | 2024-03-20 | 0.087 | 3,784,000 | +4,000 | 0.01% | 329,208 |
| 2024-03-21 | 2024-03-19 | 0.086 | 3,780,000 | +88,000 | 0.01% | 325,080 |
| 2024-03-20 | 2024-03-18 | 0.088 | 3,692,000 | -528,000 | 0.01% | 324,896 |
| 2024-03-14 | 2024-03-12 | 0.091 | 4,220,000 | +64,000 | 0.01% | 384,020 |
| 2024-03-11 | 2024-03-07 | 0.082 | 4,156,000 | +4,000 | 0.01% | 340,792 |
| 2024-03-07 | 2024-03-05 | 0.081 | 4,152,000 | -96,000 | 0.01% | 336,312 |
| 2024-03-04 | 2024-02-29 | 0.088 | 4,248,000 | -20,000 | 0.01% | 373,824 |
| 2024-02-06 | 2024-02-02 | 0.078 | 4,268,000 | +40,000 | 0.01% | 332,904 |
| 2024-01-22 | 2024-01-18 | 0.091 | 4,228,000 | +196,000 | 0.01% | 384,748 |
| 2024-01-19 | 2024-01-17 | 0.090 | 4,032,000 | +148,000 | 0.01% | 362,880 |
| 2024-01-16 | 2024-01-12 | 0.103 | 3,884,000 | +148,000 | 0.01% | 400,052 |
| 2024-01-11 | 2024-01-09 | 0.105 | 3,736,000 | -4,000 | 0.01% | 392,280 |
| 2024-01-04 | 2024-01-02 | 0.125 | 3,740,000 | +200,000 | 0.01% | 467,500 |
| 2024-01-03 | 2023-12-29 | 0.144 | 3,540,000 | -200,000 | 0.01% | 509,760 |
| 2023-12-29 | 2023-12-27 | 0.104 | 3,740,000 | -92,000 | 0.01% | 388,960 |
| 2023-12-22 | 2023-12-20 | 0.102 | 3,832,000 | +300,000 | 0.02% | 390,864 |
| 2023-12-14 | 2023-12-12 | 0.102 | 3,532,000 | -60,000 | 0.02% | 360,264 |
| 2023-12-12 | 2023-12-08 | 0.102 | 3,592,000 | +28,000 | 0.02% | 366,384 |
| 2023-12-07 | 2023-12-05 | 0.101 | 3,564,000 | +172,000 | 0.02% | 359,964 |
| 2023-12-05 | 2023-12-01 | 0.107 | 3,392,000 | -8,000 | 0.02% | 362,944 |
| 2023-11-01 | 2023-10-30 | 0.110 | 3,400,000 | +60,000 | 0.02% | 374,000 |
| 2023-10-30 | 2023-10-26 | 0.106 | 3,340,000 | +12,000 | 0.02% | 354,040 |
| 2023-10-24 | 2023-10-19 | 0.112 | 3,328,000 | +4,000 | 0.02% | 372,736 |
| 2023-10-20 | 2023-10-18 | 0.117 | 3,324,000 | +4,000 | 0.02% | 388,908 |
| 2023-10-13 | 2023-10-11 | 0.111 | 3,320,000 | +4,000 | 0.02% | 368,520 |
| 2023-10-11 | 2023-10-09 | 0.110 | 3,316,000 | -392,000 | 0.02% | 364,760 |
| 2023-09-27 | 2023-09-25 | 0.112 | 3,708,000 | -12,000 | 0.02% | 415,296 |
| 2023-09-26 | 2023-09-22 | 0.119 | 3,720,000 | +8,000 | 0.02% | 442,680 |
| 2023-09-13 | 2023-09-11 | 0.129 | 3,712,000 | -236,000 | 0.02% | 478,848 |
| 2023-09-07 | 2023-09-05 | 0.132 | 3,948,000 | -180,000 | 0.02% | 521,136 |
| 2023-09-04 | 2023-08-30 | 0.135 | 4,128,000 | +4,000 | 0.02% | 557,280 |
| 2023-08-31 | 2023-08-29 | 0.137 | 4,124,000 | -84,000 | 0.02% | 564,988 |
| 2023-08-30 | 2023-08-28 | 0.135 | 4,208,000 | -48,000 | 0.02% | 568,080 |
| 2023-08-28 | 2023-08-24 | 0.135 | 4,256,000 | +216,000 | 0.02% | 574,560 |
| 2023-08-24 | 2023-08-22 | 0.133 | 4,040,000 | +4,000 | 0.02% | 537,320 |
| 2023-08-23 | 2023-08-21 | 0.126 | 4,036,000 | -252,000 | 0.02% | 508,536 |
| 2023-08-16 | 2023-08-14 | 0.144 | 4,288,000 | +4,000 | 0.02% | 617,472 |
| 2023-08-15 | 2023-08-11 | 0.148 | 4,284,000 | +4,000 | 0.02% | 634,032 |
| 2023-08-11 | 2023-08-09 | 0.153 | 4,280,000 | -112,000 | 0.02% | 654,840 |
| 2023-08-03 | 2023-08-01 | 0.160 | 4,392,000 | +60,000 | 0.02% | 702,720 |
| 2023-08-01 | 2023-07-28 | 0.154 | 4,332,000 | -4,000 | 0.02% | 667,128 |
| 2023-07-27 | 2023-07-25 | 0.144 | 4,336,000 | +4,000 | 0.02% | 624,384 |
| 2023-07-24 | 2023-07-20 | 0.142 | 4,332,000 | +8,000 | 0.02% | 615,144 |
| 2023-07-05 | 2023-07-03 | 0.145 | 4,324,000 | -52,000 | 0.02% | 626,980 |
| 2023-07-03 | 2023-06-29 | 0.140 | 4,376,000 | -40,000 | 0.02% | 612,640 |
| 2023-06-30 | 2023-06-28 | 0.144 | 4,416,000 | -72,000 | 0.02% | 635,904 |
| 2023-06-29 | 2023-06-27 | 0.147 | 4,488,000 | -4,000 | 0.02% | 659,736 |
| 2023-06-28 | 2023-06-26 | 0.145 | 4,492,000 | +200,000 | 0.02% | 651,340 |
| 2023-06-26 | 2023-06-21 | 0.142 | 4,292,000 | -1,712,000 | 0.02% | 609,464 |
| 2023-06-19 | 2023-06-15 | 0.165 | 6,004,000 | +96,000 | 0.03% | 990,660 |
| 2023-06-13 | 2023-06-09 | 0.149 | 5,908,000 | +224,000 | 0.03% | 880,292 |
| 2023-06-12 | 2023-06-08 | 0.153 | 5,684,000 | +8,000 | 0.03% | 869,652 |
| 2023-06-08 | 2023-06-06 | 0.145 | 5,676,000 | +4,000 | 0.03% | 823,020 |
| 2023-06-06 | 2023-06-02 | 0.152 | 5,672,000 | +148,000 | 0.03% | 862,144 |
| 2023-06-05 | 2023-06-01 | 0.139 | 5,524,000 | +16,000 | 0.03% | 767,836 |
| 2023-06-01 | 2023-05-30 | 0.135 | 5,508,000 | -460,000 | 0.03% | 743,580 |
| 2023-05-30 | 2023-05-25 | 0.139 | 5,968,000 | -44,000 | 0.03% | 829,552 |
| 2023-05-18 | 2023-05-16 | 0.157 | 6,012,000 | +8,000 | 0.03% | 943,884 |
| 2023-05-17 | 2023-05-15 | 0.168 | 6,004,000 | +352,000 | 0.03% | 1,008,672 |
| 2023-05-15 | 2023-05-11 | 0.168 | 5,652,000 | +60,000 | 0.03% | 949,536 |
| 2023-05-09 | 2023-05-05 | 0.172 | 5,592,000 | -300,000 | 0.03% | 961,824 |
| 2023-04-19 | 2023-04-17 | 0.213 | 5,892,000 | +36,000 | 0.03% | 1,254,996 |
| 2023-04-14 | 2023-04-12 | 0.213 | 5,856,000 | -148,000 | 0.03% | 1,247,328 |
| 2023-04-13 | 2023-04-11 | 0.222 | 6,004,000 | +408,000 | 0.03% | 1,332,888 |
| 2023-04-12 | 2023-04-06 | 0.203 | 5,596,000 | +48,000 | 0.03% | 1,135,988 |
| 2023-04-11 | 2023-04-04 | 0.202 | 5,548,000 | +1,128,000 | 0.03% | 1,120,696 |
| 2023-04-03 | 2023-03-30 | 0.206 | 4,420,000 | +40,000 | 0.02% | 910,520 |
| 2023-03-31 | 2023-03-29 | 0.222 | 4,380,000 | +44,000 | 0.02% | 972,360 |
| 2023-03-30 | 2023-03-28 | 0.216 | 4,336,000 | +108,000 | 0.02% | 936,576 |
| 2023-03-28 | 2023-03-24 | 0.245 | 4,228,000 | +204,000 | 0.02% | 1,035,860 |
| 2023-03-27 | 2023-03-23 | 0.235 | 4,024,000 | +136,000 | 0.02% | 945,640 |
| 2023-03-23 | 2023-03-21 | 0.215 | 3,888,000 | -724,000 | 0.02% | 835,920 |
| 2023-03-21 | 2023-03-17 | 0.219 | 4,612,000 | +44,000 | 0.03% | 1,010,028 |
| 2023-03-20 | 2023-03-16 | 0.195 | 4,568,000 | -80,000 | 0.02% | 890,760 |
| 2023-03-15 | 2023-03-13 | 0.198 | 4,648,000 | +132,000 | 0.03% | 920,304 |
| 2023-03-14 | 2023-03-10 | 0.193 | 4,516,000 | -12,000 | 0.02% | 871,588 |
| 2023-03-09 | 2023-03-07 | 0.213 | 4,528,000 | +724,000 | 0.02% | 964,464 |
| 2023-03-07 | 2023-03-03 | 0.232 | 3,804,000 | -604,000 | 0.02% | 882,528 |
| 2023-03-06 | 2023-03-02 | 0.226 | 4,408,000 | +700,000 | 0.02% | 996,208 |
| 2023-03-03 | 2023-03-01 | 0.229 | 3,708,000 | -1,164,000 | 0.02% | 849,132 |
| 2023-02-28 | 2023-02-24 | 0.203 | 4,872,000 | +12,000 | 0.03% | 989,016 |
| 2023-02-27 | 2023-02-23 | 0.208 | 4,860,000 | +16,000 | 0.03% | 1,010,880 |
| 2023-02-24 | 2023-02-22 | 0.204 | 4,844,000 | +472,000 | 0.03% | 988,176 |
| 2023-02-22 | 2023-02-20 | 0.223 | 4,372,000 | +32,000 | 0.02% | 974,956 |
| 2023-02-21 | 2023-02-17 | 0.221 | 4,340,000 | -28,000 | 0.02% | 959,140 |
| 2023-02-17 | 2023-02-15 | 0.216 | 4,368,000 | -92,000 | 0.02% | 943,488 |
| 2023-02-16 | 2023-02-14 | 0.225 | 4,460,000 | +56,000 | 0.02% | 1,003,500 |
| 2023-02-15 | 2023-02-13 | 0.249 | 4,404,000 | +4,000 | 0.02% | 1,096,596 |
| 2023-02-14 | 2023-02-10 | 0.250 | 4,400,000 | -68,000 | 0.02% | 1,100,000 |
| 2023-02-13 | 2023-02-09 | 0.265 | 4,468,000 | -64,000 | 0.02% | 1,184,020 |
| 2023-02-10 | 2023-02-08 | 0.250 | 4,532,000 | +4,000 | 0.02% | 1,133,000 |
| 2023-02-09 | 2023-02-07 | 0.255 | 4,528,000 | -8,000 | 0.02% | 1,154,640 |
| 2023-02-08 | 2023-02-06 | 0.250 | 4,536,000 | +4,000 | 0.02% | 1,134,000 |
| 2023-02-02 | 2023-01-31 | 0.260 | 4,532,000 | +4,000 | 0.02% | 1,178,320 |
| 2023-02-01 | 2023-01-30 | 0.260 | 4,528,000 | -40,000 | 0.02% | 1,177,280 |
| 2023-01-31 | 2023-01-27 | 0.280 | 4,568,000 | +4,000 | 0.02% | 1,279,040 |
| 2023-01-30 | 2023-01-26 | 0.280 | 4,564,000 | +4,000 | 0.02% | 1,277,920 |
| 2023-01-26 | 2023-01-19 | 0.250 | 4,560,000 | +8,000 | 0.02% | 1,140,000 |
| 2023-01-20 | 2023-01-18 | 0.245 | 4,552,000 | +248,000 | 0.02% | 1,115,240 |
| 2023-01-19 | 2023-01-17 | 0.265 | 4,304,000 | +40,000 | 0.02% | 1,140,560 |
| 2023-01-18 | 2023-01-16 | 0.270 | 4,264,000 | +716,000 | 0.02% | 1,151,280 |
| 2023-01-17 | 2023-01-13 | 0.300 | 3,548,000 | +4,000 | 0.02% | 1,064,400 |
| 2023-01-16 | 2023-01-12 | 0.275 | 3,544,000 | +212,000 | 0.02% | 974,600 |
| 2023-01-13 | 2023-01-11 | 0.265 | 3,332,000 | +472,000 | 0.02% | 882,980 |
| 2023-01-12 | 2023-01-10 | 0.270 | 2,860,000 | -72,000 | 0.02% | 772,200 |
| 2023-01-11 | 2023-01-09 | 0.238 | 2,932,000 | -1,720,000 | 0.02% | 697,816 |
| 2023-01-10 | 2023-01-06 | 0.209 | 4,652,000 | -1,220,000 | 0.03% | 972,268 |
| 2023-01-09 | 2023-01-05 | 0.206 | 5,872,000 | +40,000 | 0.03% | 1,209,632 |
| 2023-01-06 | 2023-01-04 | 0.213 | 5,832,000 | -1,116,000 | 0.03% | 1,242,216 |
| 2023-01-05 | 2023-01-03 | 0.212 | 6,948,000 | -4,000 | 0.04% | 1,472,976 |
| 2023-01-04 | 2022-12-30 | 0.196 | 6,952,000 | +968,000 | 0.04% | 1,362,592 |
| 2023-01-03 | 2022-12-29 | 0.189 | 5,984,000 | +32,000 | 0.03% | 1,130,976 |
| 2022-12-30 | 2022-12-28 | 0.195 | 5,952,000 | -20,000 | 0.03% | 1,160,640 |
| 2022-12-29 | 2022-12-23 | 0.186 | 5,972,000 | +28,000 | 0.03% | 1,110,792 |
| 2022-12-28 | 2022-12-22 | 0.193 | 5,944,000 | +40,000 | 0.03% | 1,147,192 |
| 2022-12-22 | 2022-12-20 | 0.185 | 5,904,000 | +68,000 | 0.03% | 1,092,240 |
| 2022-12-21 | 2022-12-19 | 0.199 | 5,836,000 | +52,000 | 0.03% | 1,161,364 |
| 2022-12-20 | 2022-12-16 | 0.198 | 5,784,000 | -296,000 | 0.03% | 1,145,232 |
| 2022-12-19 | 2022-12-15 | 0.200 | 6,080,000 | +904,000 | 0.03% | 1,216,000 |
| 2022-12-16 | 2022-12-14 | 0.214 | 5,176,000 | -668,000 | 0.03% | 1,107,664 |
| 2022-12-15 | 2022-12-13 | 0.215 | 5,844,000 | -704,000 | 0.03% | 1,256,460 |
| 2022-12-14 | 2022-12-12 | 0.206 | 6,548,000 | +788,000 | 0.04% | 1,348,888 |
| 2022-12-13 | 2022-12-09 | 0.220 | 5,760,000 | +1,880,000 | 0.03% | 1,267,200 |
| 2022-12-12 | 2022-12-08 | 0.225 | 3,880,000 | -392,000 | 0.02% | 873,000 |
| 2022-12-09 | 2022-12-07 | 0.211 | 4,272,000 | +616,000 | 0.02% | 901,392 |
| 2022-12-08 | 2022-12-06 | 0.211 | 3,656,000 | +492,000 | 0.02% | 771,416 |
| 2022-12-07 | 2022-12-05 | 0.215 | 3,164,000 | -576,000 | 0.02% | 680,260 |
| 2022-12-06 | 2022-12-02 | 0.195 | 3,740,000 | -1,676,000 | 0.02% | 729,300 |
| 2022-12-05 | 2022-12-01 | 0.184 | 5,416,000 | +352,000 | 0.03% | 996,544 |
| 2022-11-30 | 2022-11-28 | 0.168 | 5,064,000 | -56,000 | 0.03% | 850,752 |
| 2022-11-29 | 2022-11-25 | 0.177 | 5,120,000 | +28,000 | 0.03% | 906,240 |
| 2022-11-28 | 2022-11-24 | 0.190 | 5,092,000 | -432,000 | 0.03% | 967,480 |
| 2022-11-25 | 2022-11-23 | 0.172 | 5,524,000 | +472,000 | 0.03% | 950,128 |
| 2022-11-24 | 2022-11-22 | 0.191 | 5,052,000 | +2,472,000 | 0.03% | 964,932 |
| 2022-11-23 | 2022-11-21 | 0.222 | 2,580,000 | -2,544,000 | 0.01% | 572,760 |
| 2022-11-22 | 2022-11-18 | 0.200 | 5,124,000 | +928,000 | 0.03% | 1,024,800 |
| 2022-11-21 | 2022-11-17 | 0.210 | 4,196,000 | +1,400,000 | 0.02% | 881,160 |
| 2022-11-18 | 2022-11-16 | 0.180 | 2,796,000 | +28,000 | 0.02% | 503,280 |
| 2022-11-17 | 2022-11-15 | 0.176 | 2,768,000 | -32,000 | 0.02% | 487,168 |
| 2022-11-16 | 2022-11-14 | 0.129 | 2,800,000 | -2,168,000 | 0.02% | 361,200 |
| 2022-11-15 | 2022-11-11 | 0.106 | 4,968,000 | -312,000 | 0.03% | 526,608 |
| 2022-11-14 | 2022-11-10 | 0.096 | 5,280,000 | +220,000 | 0.03% | 506,880 |
| 2022-11-11 | 2022-11-09 | 0.114 | 5,060,000 | +2,620,000 | 0.03% | 576,840 |
| 2022-11-09 | 2022-11-07 | 0.130 | 2,440,000 | -72,000 | 0.01% | 317,200 |
| 2022-11-08 | 2022-11-04 | 0.092 | 2,512,000 | +84,000 | 0.01% | 231,104 |
| 2022-11-04 | 2022-11-02 | 0.070 | 2,428,000 | +4,000 | 0.01% | 169,960 |
| 2022-10-31 | 2022-10-27 | 0.076 | 2,424,000 | +16,000 | 0.01% | 184,224 |
| 2022-10-26 | 2022-10-24 | 0.073 | 2,408,000 | -12,000 | 0.01% | 175,784 |
| 2022-10-12 | 2022-10-10 | 0.097 | 2,420,000 | -968,000 | 0.01% | 234,740 |
| 2022-10-07 | 2022-10-05 | 0.104 | 3,388,000 | -5,448,000 | 0.02% | 352,352 |
| 2022-09-28 | 2022-09-26 | 0.109 | 8,836,000 | +24,000 | 0.05% | 963,124 |
| 2022-09-27 | 2022-09-23 | 0.102 | 8,812,000 | +64,000 | 0.05% | 898,824 |
| 2022-09-26 | 2022-09-22 | 0.104 | 8,748,000 | -28,000 | 0.05% | 909,792 |
| 2022-09-21 | 2022-09-19 | 0.112 | 8,776,000 | -940,000 | 0.05% | 982,912 |
| 2022-09-02 | 2022-08-31 | 0.126 | 9,716,000 | +108,000 | 0.05% | 1,224,216 |
| 2022-09-01 | 2022-08-30 | 0.126 | 9,608,000 | +20,000 | 0.05% | 1,210,608 |
| 2022-08-29 | 2022-08-25 | 0.130 | 9,588,000 | +12,000 | 0.05% | 1,246,440 |
| 2022-08-26 | 2022-08-24 | 0.123 | 9,576,000 | -12,000 | 0.05% | 1,177,848 |
| 2022-08-24 | 2022-08-22 | 0.127 | 9,588,000 | -4,000 | 0.05% | 1,217,676 |
| 2022-08-22 | 2022-08-18 | 0.140 | 9,592,000 | -48,000 | 0.05% | 1,342,880 |
| 2022-08-17 | 2022-08-15 | 0.154 | 9,640,000 | -8,000 | 0.05% | 1,484,560 |
| 2022-08-12 | 2022-08-10 | 0.157 | 9,648,000 | +4,000 | 0.05% | 1,514,736 |
| 2022-08-10 | 2022-08-08 | 0.150 | 9,644,000 | +12,000 | 0.05% | 1,446,600 |
| 2022-08-09 | 2022-08-05 | 0.160 | 9,632,000 | +40,000 | 0.05% | 1,541,120 |
| 2022-08-08 | 2022-08-04 | 0.154 | 9,592,000 | -468,000 | 0.05% | 1,477,168 |
| 2022-08-05 | 2022-08-03 | 0.139 | 10,060,000 | +12,000 | 0.05% | 1,398,340 |
| 2022-08-04 | 2022-08-02 | 0.140 | 10,048,000 | -4,000 | 0.05% | 1,406,720 |
| 2022-08-03 | 2022-08-01 | 0.139 | 10,052,000 | -1,948,000 | 0.05% | 1,397,228 |
| 2022-08-01 | 2022-07-28 | 0.159 | 12,000,000 | +40,000 | 0.07% | 1,908,000 |
| 2022-07-29 | 2022-07-27 | 0.153 | 11,960,000 | -40,000 | 0.06% | 1,829,880 |
| 2022-07-28 | 2022-07-26 | 0.174 | 12,000,000 | +8,000 | 0.07% | 2,088,000 |
| 2022-07-25 | 2022-07-21 | 0.204 | 11,992,000 | +52,000 | 0.07% | 2,446,368 |
| 2022-07-22 | 2022-07-20 | 0.206 | 11,940,000 | -4,000 | 0.06% | 2,459,640 |
| 2022-07-20 | 2022-07-18 | 0.208 | 11,944,000 | +8,000 | 0.06% | 2,484,352 |
| 2022-07-15 | 2022-07-13 | 0.210 | 11,936,000 | -456,000 | 0.06% | 2,506,560 |
| 2022-07-14 | 2022-07-12 | 0.204 | 12,392,000 | +500,000 | 0.07% | 2,527,968 |
| 2022-07-13 | 2022-07-11 | 0.221 | 11,892,000 | -44,000 | 0.06% | 2,628,132 |
| 2022-07-12 | 2022-07-08 | 0.243 | 11,936,000 | -20,000 | 0.06% | 2,900,448 |
| 2022-07-08 | 2022-07-06 | 0.241 | 11,956,000 | +1,484,000 | 0.06% | 2,881,396 |
| 2022-07-07 | 2022-07-05 | 0.247 | 10,472,000 | +2,992,000 | 0.06% | 2,586,584 |
| 2022-07-06 | 2022-07-04 | 0.250 | 7,480,000 | -4,340,000 | 0.04% | 1,870,000 |
| 2022-07-05 | 2022-06-30 | 0.239 | 11,820,000 | +4,840,000 | 0.06% | 2,824,980 |
| 2022-07-04 | 2022-06-29 | 0.255 | 6,980,000 | +1,792,000 | 0.04% | 1,779,900 |
| 2022-06-30 | 2022-06-28 | 0.260 | 5,188,000 | +288,000 | 0.03% | 1,348,880 |
| 2022-06-29 | 2022-06-27 | 0.260 | 4,900,000 | -456,000 | 0.03% | 1,274,000 |
| 2022-06-28 | 2022-06-24 | 0.207 | 5,356,000 | -1,292,000 | 0.03% | 1,108,692 |
| 2022-06-27 | 2022-06-23 | 0.200 | 6,648,000 | +40,000 | 0.04% | 1,329,600 |
| 2022-06-24 | 2022-06-22 | 0.203 | 6,608,000 | +108,000 | 0.04% | 1,341,424 |
| 2022-06-23 | 2022-06-21 | 0.209 | 6,500,000 | +1,584,000 | 0.04% | 1,358,500 |
| 2022-06-22 | 2022-06-20 | 0.218 | 4,916,000 | -160,000 | 0.03% | 1,071,688 |
| 2022-06-21 | 2022-06-17 | 0.195 | 5,076,000 | +164,000 | 0.03% | 989,820 |
| 2022-06-20 | 2022-06-16 | 0.206 | 4,912,000 | +740,000 | 0.03% | 1,011,872 |
| 2022-06-17 | 2022-06-15 | 0.255 | 4,172,000 | +380,000 | 0.02% | 1,063,860 |
| 2022-06-16 | 2022-06-14 | 0.236 | 3,792,000 | +72,000 | 0.02% | 894,912 |
| 2022-06-15 | 2022-06-13 | 0.222 | 3,720,000 | +160,000 | 0.02% | 825,840 |
| 2022-06-14 | 2022-06-10 | 0.216 | 3,560,000 | -52,000 | 0.02% | 768,960 |
| 2022-06-13 | 2022-06-09 | 0.162 | 3,612,000 | +452,000 | 0.02% | 585,144 |
| 2022-06-10 | 2022-06-08 | 0.153 | 3,160,000 | +76,000 | 0.02% | 483,480 |
| 2022-06-02 | 2022-05-31 | 0.116 | 3,084,000 | +20,000 | 0.02% | 357,744 |
| 2022-05-26 | 2022-05-24 | 0.108 | 3,064,000 | +68,000 | 0.02% | 330,912 |
| 2022-05-25 | 2022-05-23 | 0.115 | 2,996,000 | -24,000 | 0.02% | 344,540 |
| 2022-05-24 | 2022-05-20 | 0.114 | 3,020,000 | -368,000 | 0.02% | 344,280 |
| 2022-05-23 | 2022-05-19 | 0.108 | 3,388,000 | +368,000 | 0.02% | 365,904 |
| 2022-05-20 | 2022-05-18 | 0.115 | 3,020,000 | -16,000 | 0.02% | 347,300 |
| 2022-05-17 | 2022-05-13 | 0.101 | 3,036,000 | -20,000 | 0.02% | 306,636 |
| 2022-05-16 | 2022-05-12 | 0.103 | 3,056,000 | +44,000 | 0.02% | 314,768 |
| 2022-05-13 | 2022-05-11 | 0.114 | 3,012,000 | -28,000 | 0.02% | 343,368 |
| 2022-05-12 | 2022-05-10 | 0.117 | 3,040,000 | -116,000 | 0.02% | 355,680 |
| 2022-05-11 | 2022-05-06 | 0.121 | 3,156,000 | +76,000 | 0.02% | 381,876 |
| 2022-05-06 | 2022-05-04 | 0.129 | 3,080,000 | +96,000 | 0.02% | 397,320 |
| 2022-05-05 | 2022-05-03 | 0.126 | 2,984,000 | +180,000 | 0.02% | 375,984 |
| 2022-05-04 | 2022-04-29 | 0.130 | 2,804,000 | -48,000 | 0.02% | 364,520 |
| 2022-04-29 | 2022-04-27 | 0.124 | 2,852,000 | +48,000 | 0.02% | 353,648 |
| 2022-04-25 | 2022-04-21 | 0.135 | 2,804,000 | +84,000 | 0.02% | 378,540 |
| 2022-04-08 | 2022-04-06 | 0.187 | 2,720,000 | -16,000 | 0.01% | 508,640 |
| 2022-04-07 | 2022-04-04 | 0.191 | 2,736,000 | +4,000 | 0.01% | 522,576 |
| 2022-04-04 | 2022-03-31 | 0.162 | 2,732,000 | +4,000 | 0.01% | 442,584 |
| 2022-04-01 | 2022-03-30 | 0.160 | 2,728,000 | +72,000 | 0.01% | 436,480 |
| 2022-03-31 | 2022-03-29 | 0.165 | 2,656,000 | -16,000 | 0.01% | 438,240 |
| 2022-03-30 | 2022-03-28 | 0.166 | 2,672,000 | -228,000 | 0.01% | 443,552 |
| 2022-03-28 | 2022-03-24 | 0.198 | 2,900,000 | -72,000 | 0.02% | 574,200 |
| 2022-03-25 | 2022-03-23 | 0.226 | 2,972,000 | +1,368,000 | 0.02% | 671,672 |
| 2022-03-23 | 2022-03-21 | 0.225 | 1,604,000 | +48,000 | 0.01% | 360,900 |
| 2022-03-21 | 2022-03-17 | 0.227 | 1,556,000 | +12,000 | 0.01% | 353,212 |
| 2022-03-18 | 2022-03-16 | 0.183 | 1,544,000 | -12,000 | 0.01% | 282,552 |
| 2022-03-17 | 2022-03-15 | 0.150 | 1,556,000 | -60,000 | 0.01% | 233,400 |
| 2022-03-14 | 2022-03-10 | 0.237 | 1,616,000 | +132,000 | 0.01% | 382,992 |
| 2022-03-10 | 2022-03-08 | 0.221 | 1,484,000 | +412,000 | 0.01% | 327,964 |
| 2022-03-07 | 2022-03-03 | 0.275 | 1,072,000 | +8,000 | 0.01% | 294,800 |
| 2022-03-03 | 2022-03-01 | 0.260 | 1,064,000 | -12,000 | 0.01% | 276,640 |
| 2022-03-02 | 2022-02-28 | 0.249 | 1,076,000 | +12,000 | 0.01% | 267,924 |
| 2022-03-01 | 2022-02-25 | 0.226 | 1,064,000 | +80,000 | 0.01% | 240,464 |
| 2022-02-25 | 2022-02-23 | 0.245 | 984,000 | -4,000 | 0.01% | 241,080 |
| 2022-02-24 | 2022-02-22 | 0.265 | 988,000 | +4,000 | 0.01% | 261,820 |
| 2022-02-23 | 2022-02-21 | 0.280 | 984,000 | +4,000 | 0.01% | 275,520 |
| 2022-02-15 | 2022-02-11 | 0.300 | 980,000 | -48,000 | 0.01% | 294,000 |
| 2022-02-14 | 2022-02-10 | 0.315 | 1,028,000 | +4,000 | 0.01% | 323,820 |
| 2022-01-27 | 2022-01-25 | 0.320 | 1,024,000 | +44,000 | 0.01% | 327,680 |
| 2022-01-24 | 2022-01-20 | 0.370 | 980,000 | +4,000 | 0.01% | 362,600 |
| 2022-01-20 | 2022-01-18 | 0.320 | 976,000 | -4,000 | 0.01% | 312,320 |
| 2022-01-19 | 2022-01-17 | 0.350 | 980,000 | -64,000 | 0.01% | 343,000 |
| 2022-01-14 | 2022-01-12 | 0.390 | 1,044,000 | +88,000 | 0.01% | 407,160 |
| 2022-01-13 | 2022-01-11 | 0.395 | 956,000 | +216,000 | 0.01% | 377,620 |
| 2022-01-11 | 2022-01-07 | 0.450 | 740,000 | +4,000 | 0.00% | 333,000 |
| 2022-01-10 | 2022-01-06 | 0.445 | 736,000 | -24,000 | 0.00% | 327,520 |
| 2022-01-06 | 2022-01-04 | 0.510 | 760,000 | +52,000 | 0.00% | 387,600 |
| 2022-01-04 | 2021-12-31 | 0.540 | 708,000 | +8,000 | 0.00% | 382,320 |
| 2021-12-30 | 2021-12-28 | 0.550 | 700,000 | +4,000 | 0.00% | 385,000 |
| 2021-12-23 | 2021-12-21 | 0.620 | 696,000 | +12,000 | 0.00% | 431,520 |
| 2021-12-20 | 2021-12-16 | 0.670 | 684,000 | -16,000 | 0.00% | 458,280 |
| 2021-12-16 | 2021-12-14 | 0.660 | 700,000 | +28,000 | 0.00% | 462,000 |
| 2021-12-14 | 2021-12-10 | 0.720 | 672,000 | +4,000 | 0.00% | 483,840 |
| 2021-12-09 | 2021-12-07 | 0.650 | 668,000 | +8,000 | 0.00% | 434,200 |
| 2021-12-08 | 2021-12-06 | 0.600 | 660,000 | +4,000 | 0.00% | 396,000 |
| 2021-12-07 | 2021-12-03 | 0.660 | 656,000 | +12,000 | 0.00% | 432,960 |
| 2021-12-01 | 2021-11-29 | 0.710 | 644,000 | +4,000 | 0.00% | 457,240 |
| 2021-11-29 | 2021-11-25 | 0.750 | 640,000 | -16,000 | 0.00% | 480,000 |
| 2021-11-26 | 2021-11-24 | 0.790 | 656,000 | +16,000 | 0.00% | 518,240 |
| 2021-11-24 | 2021-11-22 | 0.790 | 640,000 | +4,000 | 0.00% | 505,600 |
| 2021-11-19 | 2021-11-17 | 0.780 | 636,000 | +4,000 | 0.00% | 496,080 |
| 2021-11-18 | 2021-11-16 | 0.790 | 632,000 | +4,000 | 0.00% | 499,280 |
| 2021-11-11 | 2021-11-09 | 0.910 | 628,000 | -8,000 | 0.00% | 571,480 |
| 2021-11-05 | 2021-11-03 | 0.930 | 636,000 | +4,000 | 0.00% | 591,480 |
| 2021-10-29 | 2021-10-27 | 0.980 | 632,000 | +4,000 | 0.00% | 619,360 |
| 2021-10-27 | 2021-10-25 | 1.050 | 628,000 | -4,000 | 0.00% | 659,400 |
| 2021-10-26 | 2021-10-22 | 1.060 | 632,000 | +4,000 | 0.00% | 669,920 |
| 2021-10-18 | 2021-10-12 | 1.090 | 628,000 | -4,000 | 0.00% | 684,520 |
| 2021-10-15 | 2021-10-11 | 1.110 | 632,000 | -8,000 | 0.00% | 701,520 |
| 2021-10-11 | 2021-10-07 | 1.050 | 640,000 | +4,000 | 0.00% | 672,000 |
| 2021-10-06 | 2021-10-04 | 1.050 | 636,000 | +4,000 | 0.00% | 667,800 |
| 2021-10-05 | 2021-09-30 | 0.980 | 632,000 | -4,000 | 0.00% | 619,360 |
| 2021-10-04 | 2021-09-29 | 0.950 | 636,000 | +4,000 | 0.00% | 604,200 |
| 2021-09-30 | 2021-09-28 | 0.960 | 632,000 | +4,000 | 0.00% | 606,720 |
| 2021-09-29 | 2021-09-27 | 0.940 | 628,000 | -4,000 | 0.00% | 590,320 |
| 2021-09-23 | 2021-09-20 | 0.980 | 632,000 | +8,000 | 0.00% | 619,360 |
| 2021-09-14 | 2021-09-10 | 1.140 | 624,000 | -4,000 | 0.00% | 711,360 |
| 2021-09-09 | 2021-09-07 | 1.130 | 628,000 | +4,000 | 0.00% | 709,640 |
| 2021-09-07 | 2021-09-03 | 1.080 | 624,000 | -4,000 | 0.00% | 673,920 |
| 2021-09-06 | 2021-09-02 | 1.110 | 628,000 | +4,000 | 0.00% | 697,080 |
| 2021-09-03 | 2021-09-01 | 1.130 | 624,000 | -8,000 | 0.00% | 705,120 |
| 2021-09-02 | 2021-08-31 | 1.090 | 632,000 | -8,000 | 0.00% | 688,880 |
| 2021-09-01 | 2021-08-30 | 0.820 | 640,000 | +4,000 | 0.00% | 524,800 |
| 2021-08-31 | 2021-08-27 | 0.730 | 636,000 | -4,000 | 0.00% | 464,280 |
| 2021-08-25 | 2021-08-23 | 0.710 | 640,000 | +4,000 | 0.00% | 454,400 |
| 2021-08-24 | 2021-08-20 | 0.720 | 636,000 | +4,000 | 0.00% | 457,920 |
| 2021-08-23 | 2021-08-19 | 0.790 | 632,000 | -4,000 | 0.00% | 499,280 |
| 2021-08-19 | 2021-08-17 | 0.840 | 636,000 | +8,000 | 0.00% | 534,240 |
| 2021-08-18 | 2021-08-16 | 0.890 | 628,000 | +12,000 | 0.00% | 558,920 |
| 2021-08-17 | 2021-08-13 | 1.000 | 616,000 | +4,000 | 0.00% | 616,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 612,000 | +92,000 | 0.00% | 612,000 |
| 2021-08-12 | 2021-08-10 | 1.160 | 520,000 | -8,000 | 0.00% | 603,200 |
| 2021-08-11 | 2021-08-09 | 1.110 | 528,000 | +4,000 | 0.00% | 586,080 |
| 2021-08-09 | 2021-08-05 | 1.180 | 524,000 | +4,000 | 0.00% | 618,320 |
| 2021-08-05 | 2021-08-03 | 1.240 | 520,000 | -52,000 | 0.00% | 644,800 |
| 2021-08-04 | 2021-08-02 | 1.120 | 572,000 | -4,000 | 0.00% | 640,640 |
| 2021-08-03 | 2021-07-30 | 1.110 | 576,000 | -104,000 | 0.00% | 639,360 |
| 2021-08-02 | 2021-07-29 | 1.080 | 680,000 | -4,000 | 0.00% | 734,400 |
| 2021-07-30 | 2021-07-28 | 0.940 | 684,000 | +20,000 | 0.00% | 642,960 |
| 2021-07-29 | 2021-07-27 | 0.890 | 664,000 | +12,000 | 0.00% | 590,960 |
| 2021-07-28 | 2021-07-26 | 1.030 | 652,000 | +92,000 | 0.00% | 671,560 |
| 2021-07-27 | 2021-07-23 | 1.120 | 560,000 | +4,000 | 0.00% | 627,200 |
| 2021-07-26 | 2021-07-22 | 1.190 | 556,000 | -4,000 | 0.00% | 661,640 |
| 2021-07-22 | 2021-07-20 | 1.060 | 560,000 | +4,000 | 0.00% | 593,600 |
| 2021-07-21 | 2021-07-19 | 1.050 | 556,000 | +12,000 | 0.00% | 583,800 |
| 2021-07-20 | 2021-07-16 | 1.170 | 544,000 | -28,000 | 0.00% | 636,480 |
| 2021-07-19 | 2021-07-15 | 1.180 | 572,000 | +12,000 | 0.00% | 674,960 |
| 2021-07-16 | 2021-07-14 | 1.330 | 560,000 | -64,000 | 0.00% | 744,800 |
| 2021-07-15 | 2021-07-13 | 1.370 | 624,000 | -4,000 | 0.00% | 854,880 |
| 2021-07-14 | 2021-07-12 | 1.360 | 628,000 | +4,000 | 0.00% | 854,080 |
| 2021-07-13 | 2021-07-09 | 1.340 | 624,000 | +4,000 | 0.00% | 836,160 |
| 2021-07-07 | 2021-07-05 | 1.410 | 620,000 | +4,000 | 0.00% | 874,200 |
| 2021-07-06 | 2021-07-02 | 1.400 | 616,000 | -8,000 | 0.00% | 862,400 |
| 2021-07-02 | 2021-06-29 | 1.460 | 624,000 | +8,000 | 0.00% | 911,040 |
| 2021-06-30 | 2021-06-28 | 1.510 | 616,000 | -4,000 | 0.00% | 930,160 |
| 2021-06-29 | 2021-06-25 | 1.520 | 620,000 | +16,000 | 0.00% | 942,400 |
| 2021-06-28 | 2021-06-24 | 1.540 | 604,000 | -4,000 | 0.00% | 930,160 |
| 2021-06-25 | 2021-06-23 | 1.570 | 608,000 | -4,000 | 0.00% | 954,560 |
| 2021-06-24 | 2021-06-22 | 1.540 | 612,000 | -4,000 | 0.00% | 942,480 |
| 2021-06-23 | 2021-06-21 | 1.560 | 616,000 | -4,000 | 0.00% | 960,960 |
| 2021-06-22 | 2021-06-18 | 1.570 | 620,000 | -12,000 | 0.00% | 973,400 |
| 2021-06-17 | 2021-06-15 | 1.550 | 632,000 | -8,000 | 0.00% | 979,600 |
| 2021-06-16 | 2021-06-11 | 1.520 | 640,000 | -16,000 | 0.00% | 972,800 |
| 2021-06-15 | 2021-06-10 | 1.570 | 656,000 | +8,000 | 0.00% | 1,029,920 |
| 2021-06-11 | 2021-06-09 | 1.640 | 648,000 | -4,000 | 0.00% | 1,062,720 |
| 2021-06-10 | 2021-06-08 | 1.550 | 652,000 | +4,000 | 0.00% | 1,010,600 |
| 2021-06-09 | 2021-06-07 | 1.380 | 648,000 | +4,000 | 0.00% | 894,240 |
| 2021-06-08 | 2021-06-04 | 1.590 | 644,000 | +20,000 | 0.00% | 1,023,960 |
| 2021-06-07 | 2021-06-03 | 1.660 | 624,000 | +4,000 | 0.00% | 1,035,840 |
| 2021-06-04 | 2021-06-02 | 1.700 | 620,000 | -20,000 | 0.00% | 1,054,000 |
| 2021-06-02 | 2021-05-31 | 1.690 | 640,000 | +8,000 | 0.00% | 1,081,600 |
| 2021-06-01 | 2021-05-28 | 1.600 | 632,000 | +20,000 | 0.00% | 1,011,200 |
| 2021-05-31 | 2021-05-27 | 1.760 | 612,000 | -16,000 | 0.00% | 1,077,120 |
| 2021-05-28 | 2021-05-26 | 1.670 | 628,000 | +8,000 | 0.00% | 1,048,760 |
| 2021-05-27 | 2021-05-25 | 1.650 | 620,000 | +28,000 | 0.00% | 1,023,000 |
| 2021-05-26 | 2021-05-24 | 1.660 | 592,000 | -8,000 | 0.00% | 982,720 |
| 2021-05-25 | 2021-05-21 | 1.660 | 600,000 | +4,000 | 0.00% | 996,000 |
| 2021-05-24 | 2021-05-20 | 1.650 | 596,000 | -4,000 | 0.00% | 983,400 |
| 2021-05-20 | 2021-05-17 | 1.580 | 600,000 | +12,000 | 0.00% | 948,000 |
| 2021-05-18 | 2021-05-14 | 1.610 | 588,000 | +4,000 | 0.00% | 946,680 |
| 2021-05-17 | 2021-05-13 | 1.570 | 584,000 | +4,000 | 0.00% | 916,880 |
| 2021-05-14 | 2021-05-12 | 1.580 | 580,000 | +8,000 | 0.00% | 916,400 |
| 2021-05-13 | 2021-05-11 | 1.690 | 572,000 | +32,000 | 0.00% | 966,680 |
| 2021-05-12 | 2021-05-10 | 2.100 | 540,000 | +8,000 | 0.00% | 1,134,000 |
| 2021-05-11 | 2021-05-07 | 2.210 | 532,000 | +12,000 | 0.00% | 1,175,720 |
| 2021-05-10 | 2021-05-06 | 2.400 | 520,000 | +4,000 | 0.00% | 1,248,000 |
| 2021-05-07 | 2021-05-05 | 2.400 | 516,000 | +4,000 | 0.00% | 1,238,400 |
| 2021-05-06 | 2021-05-04 | 2.450 | 512,000 | +4,000 | 0.00% | 1,254,400 |
| 2021-05-05 | 2021-05-03 | 2.480 | 508,000 | +8,000 | 0.00% | 1,259,840 |
| 2021-05-04 | 2021-04-30 | 2.510 | 500,000 | +8,000 | 0.00% | 1,255,000 |
| 2021-05-03 | 2021-04-29 | 2.670 | 492,000 | +4,000 | 0.00% | 1,313,640 |
| 2021-04-30 | 2021-04-28 | 2.720 | 488,000 | -4,000 | 0.00% | 1,327,360 |
| 2021-04-29 | 2021-04-27 | 2.760 | 492,000 | +8,000 | 0.00% | 1,357,920 |
| 2021-04-27 | 2021-04-23 | 2.760 | 484,000 | +4,000 | 0.00% | 1,335,840 |
| 2021-04-22 | 2021-04-20 | 2.690 | 480,000 | -4,000 | 0.00% | 1,291,200 |
| 2021-04-21 | 2021-04-19 | 2.660 | 484,000 | -16,000 | 0.00% | 1,287,440 |
| 2021-04-19 | 2021-04-15 | 2.450 | 500,000 | +4,000 | 0.00% | 1,225,000 |
| 2021-04-15 | 2021-04-13 | 2.360 | 496,000 | +8,000 | 0.00% | 1,170,560 |
| 2021-04-14 | 2021-04-12 | 2.370 | 488,000 | -4,000 | 0.00% | 1,156,560 |
| 2021-04-12 | 2021-04-08 | 2.490 | 492,000 | +4,000 | 0.00% | 1,225,080 |
| 2021-04-09 | 2021-04-07 | 2.580 | 488,000 | +36,000 | 0.00% | 1,259,040 |
| 2021-04-08 | 2021-04-01 | 2.700 | 452,000 | -220,000 | 0.00% | 1,220,400 |
| 2021-04-01 | 2021-03-30 | 2.540 | 672,000 | -4,000 | 0.00% | 1,706,880 |
| 2021-03-31 | 2021-03-29 | 2.440 | 676,000 | +4,000 | 0.00% | 1,649,440 |
| 2021-03-30 | 2021-03-26 | 2.540 | 672,000 | +12,000 | 0.00% | 1,706,880 |
| 2021-03-29 | 2021-03-25 | 2.600 | 660,000 | -4,000 | 0.00% | 1,716,000 |
| 2021-03-26 | 2021-03-24 | 2.340 | 664,000 | -4,000 | 0.00% | 1,553,760 |
| 2021-03-25 | 2021-03-23 | 2.450 | 668,000 | -8,000 | 0.00% | 1,636,600 |
| 2021-03-23 | 2021-03-19 | 2.590 | 676,000 | +16,000 | 0.00% | 1,750,840 |
| 2021-03-22 | 2021-03-18 | 2.800 | 660,000 | +12,000 | 0.00% | 1,848,000 |
| 2021-03-19 | 2021-03-17 | 3.040 | 648,000 | -4,000 | 0.00% | 1,969,920 |
| 2021-03-18 | 2021-03-16 | 2.930 | 652,000 | -8,000 | 0.00% | 1,910,360 |
| 2021-03-17 | 2021-03-15 | 2.810 | 660,000 | +24,000 | 0.00% | 1,854,600 |
| 2021-03-16 | 2021-03-12 | 2.930 | 636,000 | +12,000 | 0.00% | 1,863,480 |
| 2021-03-15 | 2021-03-11 | 2.920 | 624,000 | -100,000 | 0.00% | 1,822,080 |
| 2021-03-12 | 2021-03-10 | 2.630 | 724,000 | -44,000 | 0.00% | 1,904,120 |
| 2021-03-11 | 2021-03-09 | 2.530 | 768,000 | +8,000 | 0.00% | 1,943,040 |
| 2021-03-10 | 2021-03-08 | 2.600 | 760,000 | +4,000 | 0.00% | 1,976,000 |
| 2021-03-09 | 2021-03-05 | 2.850 | 756,000 | -8,000 | 0.00% | 2,154,600 |
| 2021-03-08 | 2021-03-04 | 2.910 | 764,000 | +44,000 | 0.00% | 2,223,240 |
| 2021-03-05 | 2021-03-03 | 3.230 | 720,000 | -12,000 | 0.00% | 2,325,600 |
| 2021-03-04 | 2021-03-02 | 3.010 | 732,000 | +48,000 | 0.00% | 2,203,320 |
| 2021-03-02 | 2021-02-26 | 3.320 | 684,000 | +20,000 | 0.00% | 2,270,880 |
| 2021-03-01 | 2021-02-25 | 3.310 | 664,000 | -20,000 | 0.00% | 2,197,840 |
| 2021-02-26 | 2021-02-24 | 3.400 | 684,000 | -32,000 | 0.00% | 2,325,600 |
| 2021-02-25 | 2021-02-23 | 3.910 | 716,000 | +28,000 | 0.00% | 2,799,560 |
| 2021-02-24 | 2021-02-22 | 3.800 | 688,000 | +24,000 | 0.00% | 2,614,400 |
| 2021-02-23 | 2021-02-19 | 4.190 | 664,000 | +12,000 | 0.00% | 2,782,160 |
| 2021-02-22 | 2021-02-18 | 4.260 | 652,000 | -4,000 | 0.00% | 2,777,520 |
| 2021-02-19 | 2021-02-17 | 4.500 | 656,000 | -28,000 | 0.00% | 2,952,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 684,000 | +32,000 | 0.00% | 2,667,600 |
| 2021-02-17 | 2021-02-11 | 3.880 | 652,000 | -4,000 | 0.00% | 2,529,760 |
| 2021-02-16 | 2021-02-09 | 3.790 | 656,000 | -28,000 | 0.00% | 2,486,240 |
| 2021-02-10 | 2021-02-08 | 3.380 | 684,000 | +4,000 | 0.00% | 2,311,920 |
| 2021-02-09 | 2021-02-05 | 3.380 | 680,000 | +16,000 | 0.00% | 2,298,400 |
| 2021-02-04 | 2021-02-02 | 3.540 | 664,000 | -4,000 | 0.00% | 2,350,560 |
| 2021-02-01 | 2021-01-28 | 3.360 | 668,000 | +4,000 | 0.00% | 2,244,480 |
| 2021-01-29 | 2021-01-27 | 3.480 | 664,000 | +4,000 | 0.00% | 2,310,720 |
| 2021-01-28 | 2021-01-26 | 3.710 | 660,000 | +4,000 | 0.00% | 2,448,600 |
| 2021-01-27 | 2021-01-25 | 3.900 | 656,000 | -4,000 | 0.00% | 2,558,400 |
| 2021-01-26 | 2021-01-22 | 4.000 | 660,000 | +16,000 | 0.00% | 2,640,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 644,000 | +340,000 | 0.00% | 2,382,800 |
| 2021-01-22 | 2021-01-20 | 3.980 | 304,000 | +4,000 | 0.00% | 1,209,920 |
| 2021-01-21 | 2021-01-19 | 3.510 | 300,000 | -8,000 | 0.00% | 1,053,000 |
| 2021-01-20 | 2021-01-18 | 3.480 | 308,000 | -8,000 | 0.00% | 1,071,840 |
| 2021-01-19 | 2021-01-15 | 3.540 | 316,000 | +4,000 | 0.00% | 1,118,640 |
| 2021-01-15 | 2021-01-13 | 2.980 | 312,000 | +4,000 | 0.00% | 929,760 |
| 2021-01-12 | 2021-01-08 | 3.060 | 308,000 | +24,000 | 0.00% | 942,480 |
| 2021-01-08 | 2021-01-06 | 2.920 | 284,000 | -4,000 | 0.00% | 829,280 |
| 2021-01-05 | 2020-12-31 | 2.310 | 288,000 | -56,000 | 0.00% | 665,280 |
| 2020-12-30 | 2020-12-28 | 2.110 | 344,000 | +8,000 | 0.00% | 725,840 |
| 2020-12-29 | 2020-12-24 | 2.230 | 336,000 | +4,000 | 0.00% | 749,280 |
| 2020-12-28 | 2020-12-22 | 2.190 | 332,000 | +60,000 | 0.00% | 727,080 |
| 2020-12-23 | 2020-12-21 | 2.320 | 272,000 | -28,000 | 0.00% | 631,040 |
| 2020-12-22 | 2020-12-18 | 2.190 | 300,000 | -4,000 | 0.00% | 657,000 |
| 2020-12-18 | 2020-12-16 | 2.220 | 304,000 | +4,000 | 0.00% | 674,880 |
| 2020-12-17 | 2020-12-15 | 2.210 | 300,000 | +44,000 | 0.00% | 663,000 |
| 2020-12-15 | 2020-12-11 | 2.270 | 256,000 | -60,000 | 0.00% | 581,120 |
| 2020-12-11 | 2020-12-09 | 2.270 | 316,000 | -4,000 | 0.00% | 717,320 |
| 2020-12-10 | 2020-12-08 | 2.250 | 320,000 | +52,000 | 0.00% | 720,000 |
| 2020-12-09 | 2020-12-07 | 2.230 | 268,000 | -8,000 | 0.00% | 597,640 |
| 2020-12-02 | 2020-11-30 | 2.050 | 276,000 | -4,000 | 0.00% | 565,800 |
| 2020-11-30 | 2020-11-26 | 1.960 | 280,000 | -84,000 | 0.00% | 548,800 |
| 2020-11-27 | 2020-11-25 | 1.800 | 364,000 | +4,000 | 0.00% | 655,200 |
| 2020-11-25 | 2020-11-23 | 1.840 | 360,000 | +64,000 | 0.00% | 662,400 |
| 2020-11-24 | 2020-11-20 | 1.800 | 296,000 | -8,000 | 0.00% | 532,800 |
| 2020-11-23 | 2020-11-19 | 1.760 | 304,000 | -8,000 | 0.00% | 535,040 |
| 2020-11-20 | 2020-11-18 | 1.800 | 312,000 | -28,000 | 0.00% | 561,600 |
| 2020-11-18 | 2020-11-16 | 1.800 | 340,000 | +24,000 | 0.00% | 612,000 |
| 2020-11-13 | 2020-11-11 | 1.570 | 316,000 | -4,000 | 0.00% | 496,120 |
| 2020-11-12 | 2020-11-10 | 1.650 | 320,000 | +24,000 | 0.00% | 528,000 |
| 2020-11-11 | 2020-11-09 | 1.860 | 296,000 | +8,000 | 0.00% | 550,560 |
| 2020-11-10 | 2020-11-06 | 1.840 | 288,000 | +8,000 | 0.00% | 529,920 |
| 2020-11-09 | 2020-11-05 | 1.900 | 280,000 | +16,000 | 0.00% | 532,000 |
| 2020-11-06 | 2020-11-04 | 1.810 | 264,000 | +8,000 | 0.00% | 477,840 |
| 2020-11-03 | 2020-10-30 | 1.830 | 256,000 | +4,000 | 0.00% | 468,480 |
| 2020-10-30 | 2020-10-28 | 1.960 | 252,000 | -12,000 | 0.00% | 493,920 |
| 2020-10-28 | 2020-10-23 | 1.910 | 264,000 | +4,000 | 0.00% | 504,240 |
| 2020-10-27 | 2020-10-22 | 1.930 | 260,000 | +4,000 | 0.00% | 501,800 |
| 2020-10-23 | 2020-10-21 | 2.050 | 256,000 | -4,000 | 0.00% | 524,800 |
| 2020-10-21 | 2020-10-19 | 2.020 | 260,000 | +4,000 | 0.00% | 525,200 |
| 2020-10-19 | 2020-10-15 | 1.920 | 256,000 | -4,000 | 0.00% | 491,520 |
| 2020-10-16 | 2020-10-14 | 1.920 | 260,000 | +4,000 | 0.00% | 499,200 |
| 2020-10-15 | 2020-10-12 | 1.920 | 256,000 | -4,000 | 0.00% | 491,520 |
| 2020-10-12 | 2020-10-08 | 1.780 | 260,000 | -4,000 | 0.00% | 462,800 |
| 2020-10-09 | 2020-10-07 | 1.760 | 264,000 | +4,000 | 0.00% | 464,640 |
| 2020-10-08 | 2020-10-06 | 1.690 | 260,000 | -4,000 | 0.00% | 439,400 |
| 2020-10-07 | 2020-10-05 | 1.670 | 264,000 | -8,000 | 0.00% | 440,880 |
| 2020-10-06 | 2020-09-30 | 1.620 | 272,000 | -4,000 | 0.00% | 440,640 |
| 2020-09-29 | 2020-09-25 | 1.430 | 276,000 | -4,000 | 0.00% | 394,680 |
| 2020-09-28 | 2020-09-24 | 1.380 | 280,000 | +4,000 | 0.00% | 386,400 |
| 2020-09-25 | 2020-09-23 | 1.470 | 276,000 | +4,000 | 0.00% | 405,720 |
| 2020-09-16 | 2020-09-14 | 1.550 | 272,000 | -236,000 | 0.00% | 421,600 |
| 2020-09-10 | 2020-09-08 | 1.550 | 508,000 | +4,000 | 0.00% | 787,400 |
| 2020-09-08 | 2020-09-04 | 1.650 | 504,000 | +4,000 | 0.00% | 831,600 |
| 2020-09-07 | 2020-09-03 | 1.730 | 500,000 | -4,000 | 0.00% | 865,000 |
| 2020-09-04 | 2020-09-02 | 1.800 | 504,000 | -4,000 | 0.00% | 907,200 |
| 2020-09-03 | 2020-09-01 | 1.700 | 508,000 | +4,000 | 0.00% | 863,600 |
| 2020-09-02 | 2020-08-31 | 1.690 | 504,000 | +4,000 | 0.00% | 851,760 |
| 2020-09-01 | 2020-08-28 | 1.600 | 500,000 | +4,000 | 0.00% | 800,000 |
| 2020-08-28 | 2020-08-26 | 1.530 | 496,000 | +84,000 | 0.00% | 758,880 |
| 2020-08-27 | 2020-08-25 | 1.610 | 412,000 | -4,000 | 0.00% | 663,320 |
| 2020-08-24 | 2020-08-20 | 1.540 | 416,000 | -16,000 | 0.00% | 640,640 |
| 2020-08-20 | 2020-08-18 | 1.600 | 432,000 | +136,000 | 0.00% | 691,200 |
| 2020-08-19 | 2020-08-17 | 1.590 | 296,000 | +4,000 | 0.00% | 470,640 |
| 2020-08-14 | 2020-08-12 | 1.630 | 292,000 | +8,000 | 0.00% | 475,960 |
| 2020-08-13 | 2020-08-11 | 1.690 | 284,000 | +8,000 | 0.00% | 479,960 |
| 2020-08-12 | 2020-08-10 | 1.740 | 276,000 | +12,000 | 0.00% | 480,240 |
| 2020-08-11 | 2020-08-07 | 1.670 | 264,000 | +228,000 | 0.00% | 440,880 |
| 2020-08-10 | 2020-08-06 | 1.770 | 36,000 | -4,000 | 0.00% | 63,720 |
| 2020-08-07 | 2020-08-05 | 1.850 | 40,000 | -12,000 | 0.00% | 74,000 |
| 2020-08-06 | 2020-08-04 | 1.780 | 52,000 | +8,000 | 0.00% | 92,560 |
| 2020-07-29 | 2020-07-27 | 1.600 | 44,000 | -12,000 | 0.00% | 70,400 |
| 2020-07-28 | 2020-07-24 | 1.490 | 56,000 | +16,000 | 0.00% | 83,440 |
| 2020-07-27 | 2020-07-23 | 1.740 | 40,000 | +8,000 | 0.00% | 69,600 |
| 2020-07-23 | 2020-07-21 | 1.820 | 32,000 | +4,000 | 0.00% | 58,240 |
| 2020-07-22 | 2020-07-20 | 1.710 | 28,000 | +8,000 | 0.00% | 47,880 |
| 2020-07-21 | 2020-07-17 | 1.640 | 20,000 | -4,000 | 0.00% | 32,800 |
| 2020-07-17 | 2020-07-15 | 1.460 | 24,000 | +4,000 | 0.00% | 35,040 |
| 2020-07-15 | 2020-07-13 | 1.490 | 20,000 | -20,000 | 0.00% | 29,800 |
| 2020-07-14 | 2020-07-10 | 1.450 | 40,000 | +20,000 | 0.00% | 58,000 |
| 2020-07-09 | 2020-07-07 | 1.440 | 20,000 | -12,000 | 0.00% | 28,800 |
| 2020-07-06 | 2020-07-02 | 1.370 | 32,000 | -4,000 | 0.00% | 43,840 |
| 2020-07-03 | 2020-06-30 | 1.280 | 36,000 | -4,000 | 0.00% | 46,080 |
| 2020-07-02 | 2020-06-29 | 1.230 | 40,000 | +12,000 | 0.00% | 49,200 |
| 2020-06-17 | 2020-06-15 | 1.140 | 28,000 | -8,000 | 0.00% | 31,920 |
| 2020-06-15 | 2020-06-11 | 0.950 | 36,000 | -8,000 | 0.00% | 34,200 |
| 2020-06-04 | 2020-06-02 | 0.820 | 44,000 | +8,000 | 0.00% | 36,080 |
| 2020-06-03 | 2020-06-01 | 0.820 | 36,000 | +4,000 | 0.00% | 29,520 |
| 2020-06-02 | 2020-05-29 | 0.790 | 32,000 | +32,000 | 0.00% | 25,280 |
| 2019-08-01 | 2019-07-30 | 0.465 | 0 | -4,000 | ||
| 2019-07-30 | 2019-07-26 | 0.490 | 4,000 | +4,000 | 0.00% | 1,960 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy