History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 668,000 | +0 | 0.00% | 142,284 |
| 2025-10-13 | 2025-10-09 | 0.218 | 668,000 | +0 | 0.00% | 145,624 |
| 2025-10-10 | 2025-10-08 | 0.233 | 668,000 | +0 | 0.00% | 155,644 |
| 2025-10-09 | 2025-10-06 | 0.215 | 668,000 | +0 | 0.00% | 143,620 |
| 2025-10-08 | 2025-10-03 | 0.178 | 668,000 | +0 | 0.00% | 118,904 |
| 2025-10-06 | 2025-10-02 | 0.168 | 668,000 | +0 | 0.00% | 112,224 |
| 2025-10-03 | 2025-09-30 | 0.167 | 668,000 | +0 | 0.00% | 111,556 |
| 2025-10-02 | 2025-09-29 | 0.165 | 668,000 | +0 | 0.00% | 110,220 |
| 2025-09-30 | 2025-09-26 | 0.164 | 668,000 | +0 | 0.00% | 109,552 |
| 2025-09-29 | 2025-09-25 | 0.167 | 668,000 | +0 | 0.00% | 111,556 |
| 2025-09-26 | 2025-09-24 | 0.167 | 668,000 | +0 | 0.00% | 111,556 |
| 2025-09-25 | 2025-09-23 | 0.165 | 668,000 | -100,000 | 0.00% | 110,220 |
| 2025-09-04 | 2025-09-02 | 0.160 | 768,000 | -400,000 | 0.00% | 122,880 |
| 2025-08-29 | 2025-08-27 | 0.174 | 1,168,000 | -300,000 | 0.00% | 203,232 |
| 2025-08-21 | 2025-08-19 | 0.171 | 1,468,000 | -120,000 | 0.00% | 251,028 |
| 2025-08-13 | 2025-08-11 | 0.165 | 1,588,000 | -200,000 | 0.00% | 262,020 |
| 2025-08-12 | 2025-08-08 | 0.152 | 1,788,000 | -600,000 | 0.01% | 271,776 |
| 2025-08-01 | 2025-07-30 | 0.128 | 2,388,000 | -200,000 | 0.01% | 305,664 |
| 2025-07-25 | 2025-07-23 | 0.114 | 2,588,000 | -100,000 | 0.01% | 295,032 |
| 2025-07-21 | 2025-07-17 | 0.107 | 2,688,000 | +200,000 | 0.01% | 287,616 |
| 2025-06-23 | 2025-06-19 | 0.090 | 2,488,000 | -20,000 | 0.01% | 223,920 |
| 2025-06-20 | 2025-06-18 | 0.092 | 2,508,000 | -3,000,000 | 0.01% | 230,736 |
| 2025-06-17 | 2025-06-13 | 0.097 | 5,508,000 | -120,000 | 0.02% | 534,276 |
| 2025-06-13 | 2025-06-11 | 0.104 | 5,628,000 | +3,100,000 | 0.02% | 585,312 |
| 2025-02-24 | 2025-02-20 | 0.125 | 2,528,000 | +200,000 | 0.01% | 316,000 |
| 2025-01-14 | 2025-01-10 | 0.108 | 2,328,000 | -100,000 | 0.01% | 251,424 |
| 2025-01-06 | 2025-01-02 | 0.124 | 2,428,000 | +100,000 | 0.01% | 301,072 |
| 2025-01-03 | 2024-12-31 | 0.125 | 2,328,000 | +400,000 | 0.01% | 291,000 |
| 2024-11-04 | 2024-10-31 | 0.114 | 1,928,000 | +92,000 | 0.01% | 219,792 |
| 2024-10-08 | 2024-10-04 | 0.140 | 1,836,000 | +100,000 | 0.01% | 257,040 |
| 2024-10-04 | 2024-10-02 | 0.138 | 1,736,000 | -460,000 | 0.01% | 239,568 |
| 2024-07-15 | 2024-07-11 | 0.072 | 2,196,000 | +300,000 | 0.01% | 158,112 |
| 2024-05-07 | 2024-05-03 | 0.092 | 1,896,000 | +200,000 | 0.01% | 174,432 |
| 2024-05-06 | 2024-05-02 | 0.091 | 1,696,000 | +160,000 | 0.01% | 154,336 |
| 2023-08-25 | 2023-08-23 | 0.131 | 1,536,000 | +40,000 | 0.01% | 201,216 |
| 2023-08-17 | 2023-08-15 | 0.140 | 1,496,000 | +200,000 | 0.01% | 209,440 |
| 2023-08-01 | 2023-07-28 | 0.154 | 1,296,000 | -200,000 | 0.01% | 199,584 |
| 2023-07-26 | 2023-07-24 | 0.138 | 1,496,000 | +200,000 | 0.01% | 206,448 |
| 2023-06-06 | 2023-06-02 | 0.152 | 1,296,000 | +32,000 | 0.01% | 196,992 |
| 2023-05-08 | 2023-05-04 | 0.167 | 1,264,000 | +100,000 | 0.01% | 211,088 |
| 2023-05-03 | 2023-04-28 | 0.182 | 1,164,000 | +60,000 | 0.01% | 211,848 |
| 2023-04-28 | 2023-04-26 | 0.186 | 1,104,000 | +200,000 | 0.01% | 205,344 |
| 2023-04-25 | 2023-04-21 | 0.193 | 904,000 | +100,000 | 0.00% | 174,472 |
| 2023-03-21 | 2023-03-17 | 0.219 | 804,000 | -40,000 | 0.00% | 176,076 |
| 2023-03-15 | 2023-03-13 | 0.198 | 844,000 | +40,000 | 0.00% | 167,112 |
| 2023-03-07 | 2023-03-03 | 0.232 | 804,000 | -60,000 | 0.00% | 186,528 |
| 2023-02-23 | 2023-02-21 | 0.216 | 864,000 | +100,000 | 0.00% | 186,624 |
| 2023-02-16 | 2023-02-14 | 0.225 | 764,000 | +60,000 | 0.00% | 171,900 |
| 2023-02-15 | 2023-02-13 | 0.249 | 704,000 | +100,000 | 0.00% | 175,296 |
| 2023-01-13 | 2023-01-11 | 0.265 | 604,000 | -100,000 | 0.00% | 160,060 |
| 2023-01-12 | 2023-01-10 | 0.270 | 704,000 | -200,000 | 0.00% | 190,080 |
| 2022-12-22 | 2022-12-20 | 0.185 | 904,000 | +100,000 | 0.00% | 167,240 |
| 2022-12-21 | 2022-12-19 | 0.199 | 804,000 | +100,000 | 0.00% | 159,996 |
| 2022-12-13 | 2022-12-09 | 0.220 | 704,000 | -100,000 | 0.00% | 154,880 |
| 2022-12-12 | 2022-12-08 | 0.225 | 804,000 | -100,000 | 0.00% | 180,900 |
| 2022-11-24 | 2022-11-22 | 0.191 | 904,000 | +100,000 | 0.00% | 172,664 |
| 2022-11-23 | 2022-11-21 | 0.222 | 804,000 | -100,000 | 0.00% | 178,488 |
| 2022-11-22 | 2022-11-18 | 0.200 | 904,000 | -200,000 | 0.00% | 180,800 |
| 2022-11-18 | 2022-11-16 | 0.180 | 1,104,000 | +100,000 | 0.01% | 198,720 |
| 2022-11-17 | 2022-11-15 | 0.176 | 1,004,000 | +100,000 | 0.01% | 176,704 |
| 2022-11-16 | 2022-11-14 | 0.129 | 904,000 | -100,000 | 0.00% | 116,616 |
| 2022-11-14 | 2022-11-10 | 0.096 | 1,004,000 | +100,000 | 0.01% | 96,384 |
| 2022-11-10 | 2022-11-08 | 0.119 | 904,000 | -100,000 | 0.00% | 107,576 |
| 2022-11-09 | 2022-11-07 | 0.130 | 1,004,000 | +100,000 | 0.01% | 130,520 |
| 2022-11-08 | 2022-11-04 | 0.092 | 904,000 | -640,000 | 0.00% | 83,168 |
| 2022-11-07 | 2022-11-03 | 0.070 | 1,544,000 | +200,000 | 0.01% | 108,080 |
| 2022-11-03 | 2022-11-01 | 0.066 | 1,344,000 | +200,000 | 0.01% | 88,704 |
| 2022-10-31 | 2022-10-27 | 0.076 | 1,144,000 | +240,000 | 0.01% | 86,944 |
| 2022-08-25 | 2022-08-23 | 0.125 | 904,000 | -12,000 | 0.00% | 113,000 |
| 2022-07-29 | 2022-07-27 | 0.153 | 916,000 | +100,000 | 0.00% | 140,148 |
| 2022-06-30 | 2022-06-28 | 0.260 | 816,000 | -100,000 | 0.00% | 212,160 |
| 2022-06-21 | 2022-06-17 | 0.195 | 916,000 | +200,000 | 0.00% | 178,620 |
| 2022-06-15 | 2022-06-13 | 0.222 | 716,000 | +100,000 | 0.00% | 158,952 |
| 2022-06-14 | 2022-06-10 | 0.216 | 616,000 | -100,000 | 0.00% | 133,056 |
| 2022-04-07 | 2022-04-04 | 0.191 | 716,000 | +100,000 | 0.00% | 136,756 |
| 2022-04-04 | 2022-03-31 | 0.162 | 616,000 | +100,000 | 0.00% | 99,792 |
| 2022-03-28 | 2022-03-24 | 0.198 | 516,000 | +100,000 | 0.00% | 102,168 |
| 2022-03-23 | 2022-03-21 | 0.225 | 416,000 | +100,000 | 0.00% | 93,600 |
| 2022-03-07 | 2022-03-03 | 0.275 | 316,000 | -20,000 | 0.00% | 86,900 |
| 2022-03-03 | 2022-03-01 | 0.260 | 336,000 | +16,000 | 0.00% | 87,360 |
| 2022-02-10 | 2022-02-08 | 0.290 | 320,000 | +20,000 | 0.00% | 92,800 |
| 2022-01-24 | 2022-01-20 | 0.370 | 300,000 | -20,000 | 0.00% | 111,000 |
| 2022-01-06 | 2022-01-04 | 0.510 | 320,000 | +20,000 | 0.00% | 163,200 |
| 2021-12-20 | 2021-12-16 | 0.670 | 300,000 | +20,000 | 0.00% | 201,000 |
| 2021-11-25 | 2021-11-23 | 0.800 | 280,000 | +40,000 | 0.00% | 224,000 |
| 2021-11-15 | 2021-11-11 | 0.840 | 240,000 | +8,000 | 0.00% | 201,600 |
| 2021-09-06 | 2021-09-02 | 1.110 | 232,000 | -200,000 | 0.00% | 257,520 |
| 2021-09-03 | 2021-09-01 | 1.130 | 432,000 | +12,000 | 0.00% | 488,160 |
| 2021-09-02 | 2021-08-31 | 1.090 | 420,000 | +220,000 | 0.00% | 457,800 |
| 2021-08-09 | 2021-08-05 | 1.180 | 200,000 | -40,000 | 0.00% | 236,000 |
| 2021-08-05 | 2021-08-03 | 1.240 | 240,000 | +40,000 | 0.00% | 297,600 |
| 2021-07-21 | 2021-07-19 | 1.050 | 200,000 | -12,000 | 0.00% | 210,000 |
| 2021-07-07 | 2021-07-05 | 1.410 | 212,000 | -52,000 | 0.00% | 298,920 |
| 2021-07-06 | 2021-07-02 | 1.400 | 264,000 | +4,000 | 0.00% | 369,600 |
| 2021-06-08 | 2021-06-04 | 1.590 | 260,000 | +4,000 | 0.00% | 413,400 |
| 2021-06-07 | 2021-06-03 | 1.660 | 256,000 | -4,000 | 0.00% | 424,960 |
| 2021-05-18 | 2021-05-14 | 1.610 | 260,000 | +4,000 | 0.00% | 418,600 |
| 2021-05-05 | 2021-05-03 | 2.480 | 256,000 | +4,000 | 0.00% | 634,880 |
| 2021-04-30 | 2021-04-28 | 2.720 | 252,000 | -100,000 | 0.00% | 685,440 |
| 2021-04-29 | 2021-04-27 | 2.760 | 352,000 | -4,000 | 0.00% | 971,520 |
| 2021-04-28 | 2021-04-26 | 2.750 | 356,000 | -20,000 | 0.00% | 979,000 |
| 2021-04-27 | 2021-04-23 | 2.760 | 376,000 | +44,000 | 0.00% | 1,037,760 |
| 2021-04-26 | 2021-04-22 | 2.740 | 332,000 | +100,000 | 0.00% | 909,680 |
| 2021-04-23 | 2021-04-21 | 2.640 | 232,000 | -20,000 | 0.00% | 612,480 |
| 2021-04-21 | 2021-04-19 | 2.660 | 252,000 | +20,000 | 0.00% | 670,320 |
| 2021-04-09 | 2021-04-07 | 2.580 | 232,000 | -40,000 | 0.00% | 598,560 |
| 2021-04-08 | 2021-04-01 | 2.700 | 272,000 | +20,000 | 0.00% | 734,400 |
| 2021-04-07 | 2021-03-31 | 2.540 | 252,000 | -24,000 | 0.00% | 640,080 |
| 2021-03-29 | 2021-03-25 | 2.600 | 276,000 | +12,000 | 0.00% | 717,600 |
| 2021-03-24 | 2021-03-22 | 2.600 | 264,000 | +16,000 | 0.00% | 686,400 |
| 2021-03-23 | 2021-03-19 | 2.590 | 248,000 | +12,000 | 0.00% | 642,320 |
| 2021-03-22 | 2021-03-18 | 2.800 | 236,000 | +20,000 | 0.00% | 660,800 |
| 2021-03-16 | 2021-03-12 | 2.930 | 216,000 | -32,000 | 0.00% | 632,880 |
| 2021-03-15 | 2021-03-11 | 2.920 | 248,000 | +12,000 | 0.00% | 724,160 |
| 2021-03-11 | 2021-03-09 | 2.530 | 236,000 | -20,000 | 0.00% | 597,080 |
| 2021-03-05 | 2021-03-03 | 3.230 | 256,000 | +12,000 | 0.00% | 826,880 |
| 2021-03-04 | 2021-03-02 | 3.010 | 244,000 | +28,000 | 0.00% | 734,440 |
| 2021-03-03 | 2021-03-01 | 3.300 | 216,000 | +24,000 | 0.00% | 712,800 |
| 2021-03-02 | 2021-02-26 | 3.320 | 192,000 | +16,000 | 0.00% | 637,440 |
| 2021-03-01 | 2021-02-25 | 3.310 | 176,000 | -12,000 | 0.00% | 582,560 |
| 2021-02-26 | 2021-02-24 | 3.400 | 188,000 | +52,000 | 0.00% | 639,200 |
| 2021-02-25 | 2021-02-23 | 3.910 | 136,000 | -28,000 | 0.00% | 531,760 |
| 2021-02-24 | 2021-02-22 | 3.800 | 164,000 | -20,000 | 0.00% | 623,200 |
| 2021-02-22 | 2021-02-18 | 4.260 | 184,000 | +8,000 | 0.00% | 783,840 |
| 2021-02-16 | 2021-02-09 | 3.790 | 176,000 | +8,000 | 0.00% | 667,040 |
| 2021-02-09 | 2021-02-05 | 3.380 | 168,000 | -12,000 | 0.00% | 567,840 |
| 2021-02-08 | 2021-02-04 | 3.540 | 180,000 | +12,000 | 0.00% | 637,200 |
| 2021-02-04 | 2021-02-02 | 3.540 | 168,000 | +52,000 | 0.00% | 594,720 |
| 2021-02-01 | 2021-01-28 | 3.360 | 116,000 | -4,000 | 0.00% | 389,760 |
| 2021-01-29 | 2021-01-27 | 3.480 | 120,000 | -20,000 | 0.00% | 417,600 |
| 2021-01-27 | 2021-01-25 | 3.900 | 140,000 | +16,000 | 0.00% | 546,000 |
| 2021-01-26 | 2021-01-22 | 4.000 | 124,000 | +16,000 | 0.00% | 496,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 108,000 | +4,000 | 0.00% | 399,600 |
| 2021-01-22 | 2021-01-20 | 3.980 | 104,000 | +24,000 | 0.00% | 413,920 |
| 2021-01-21 | 2021-01-19 | 3.510 | 80,000 | +20,000 | 0.00% | 280,800 |
| 2021-01-20 | 2021-01-18 | 3.480 | 60,000 | -20,000 | 0.00% | 208,800 |
| 2021-01-19 | 2021-01-15 | 3.540 | 80,000 | -48,000 | 0.00% | 283,200 |
| 2021-01-18 | 2021-01-14 | 3.300 | 128,000 | -52,000 | 0.00% | 422,400 |
| 2021-01-12 | 2021-01-08 | 3.060 | 180,000 | +52,000 | 0.00% | 550,800 |
| 2021-01-08 | 2021-01-06 | 2.920 | 128,000 | -40,000 | 0.00% | 373,760 |
| 2021-01-06 | 2021-01-04 | 2.680 | 168,000 | +40,000 | 0.00% | 450,240 |
| 2021-01-05 | 2020-12-31 | 2.310 | 128,000 | +32,000 | 0.00% | 295,680 |
| 2021-01-04 | 2020-12-29 | 2.160 | 96,000 | +12,000 | 0.00% | 207,360 |
| 2020-12-23 | 2020-12-21 | 2.320 | 84,000 | +12,000 | 0.00% | 194,880 |
| 2020-12-17 | 2020-12-15 | 2.210 | 72,000 | +20,000 | 0.00% | 159,120 |
| 2020-12-10 | 2020-12-08 | 2.250 | 52,000 | -36,000 | 0.00% | 117,000 |
| 2020-12-09 | 2020-12-07 | 2.230 | 88,000 | +12,000 | 0.00% | 196,240 |
| 2020-11-16 | 2020-11-12 | 1.670 | 76,000 | -20,000 | 0.00% | 126,920 |
| 2020-11-13 | 2020-11-11 | 1.570 | 96,000 | +20,000 | 0.00% | 150,720 |
| 2020-11-09 | 2020-11-05 | 1.900 | 76,000 | +24,000 | 0.00% | 144,400 |
| 2020-10-20 | 2020-10-16 | 2.150 | 52,000 | -40,000 | 0.00% | 111,800 |
| 2020-09-21 | 2020-09-17 | 1.600 | 92,000 | -32,000 | 0.00% | 147,200 |
| 2020-09-15 | 2020-09-11 | 1.540 | 124,000 | +32,000 | 0.00% | 190,960 |
| 2020-09-07 | 2020-09-03 | 1.730 | 92,000 | +40,000 | 0.00% | 159,160 |
| 2020-08-07 | 2020-08-05 | 1.850 | 52,000 | -12,000 | 0.00% | 96,200 |
| 2020-07-10 | 2020-07-08 | 1.510 | 64,000 | -12,000 | 0.00% | 96,640 |
| 2020-07-09 | 2020-07-07 | 1.440 | 76,000 | -20,000 | 0.00% | 109,440 |
| 2020-06-22 | 2020-06-18 | 1.150 | 96,000 | -12,000 | 0.00% | 110,400 |
| 2020-06-15 | 2020-06-11 | 0.950 | 108,000 | +12,000 | 0.00% | 102,600 |
| 2020-02-11 | 2020-02-07 | 0.770 | 96,000 | -180,000 | 0.00% | 73,920 |
| 2020-02-10 | 2020-02-06 | 0.710 | 276,000 | -120,000 | 0.00% | 195,960 |
| 2019-04-08 | 2019-04-03 | 0.680 | 396,000 | +52,000 | 0.00% | 269,280 |
| 2018-12-05 | 2018-12-03 | 0.630 | 344,000 | -60,000 | 0.00% | 216,720 |
| 2018-11-09 | 2018-11-07 | 0.470 | 404,000 | +100,000 | 0.00% | 189,880 |
| 2018-11-02 | 2018-10-31 | 0.550 | 304,000 | -200,000 | 0.00% | 167,200 |
| 2018-08-17 | 2018-08-15 | 0.770 | 504,000 | +100,000 | 0.00% | 388,080 |
| 2018-07-04 | 2018-06-29 | 0.940 | 404,000 | -100,000 | 0.00% | 379,760 |
| 2018-07-03 | 2018-06-28 | 0.830 | 504,000 | +100,000 | 0.00% | 418,320 |
| 2018-06-21 | 2018-06-19 | 0.950 | 404,000 | -12,000 | 0.00% | 383,800 |
| 2018-06-19 | 2018-06-14 | 1.170 | 416,000 | -68,000 | 0.00% | 486,720 |
| 2018-06-06 | 2018-06-04 | 1.090 | 484,000 | -40,000 | 0.00% | 527,560 |
| 2018-06-01 | 2018-05-30 | 0.970 | 524,000 | +140,000 | 0.00% | 508,280 |
| 2018-05-23 | 2018-05-18 | 0.890 | 384,000 | -100,000 | 0.00% | 341,760 |
| 2018-05-03 | 2018-04-30 | 0.730 | 484,000 | -100,000 | 0.00% | 353,320 |
| 2018-04-27 | 2018-04-25 | 0.640 | 584,000 | -100,000 | 0.00% | 373,760 |
| 2018-04-17 | 2018-04-13 | 0.660 | 684,000 | +200,000 | 0.01% | 451,440 |
| 2018-03-15 | 2018-03-13 | 0.520 | 484,000 | +400,000 | 0.01% | 251,680 |
| 2016-08-29 | 2016-08-25 | 0.400 | 84,000 | -25,000 | 0.00% | 33,600 |
| 2016-04-08 | 2016-04-06 | 0.355 | 109,000 | -1,000,000 | 0.00% | 38,695 |
| 2016-03-29 | 2016-03-23 | 0.350 | 1,109,000 | -1,000,000 | 0.02% | 388,150 |
| 2016-01-19 | 2016-01-15 | 0.335 | 2,109,000 | +500,000 | 0.04% | 706,515 |
| 2015-08-14 | 2015-08-12 | 0.580 | 1,609,000 | +500,000 | 0.03% | 933,220 |
| 2015-08-12 | 2015-08-10 | 0.620 | 1,109,000 | -228,000 | 0.02% | 687,580 |
| 2015-08-10 | 2015-08-06 | 0.610 | 1,337,000 | +228,000 | 0.02% | 815,570 |
| 2015-08-07 | 2015-08-05 | 0.630 | 1,109,000 | +1,000,000 | 0.02% | 698,670 |
| 2015-07-15 | 2015-07-13 | 0.840 | 109,000 | -400,000 | 0.00% | 91,560 |
| 2015-07-09 | 2015-07-07 | 0.560 | 509,000 | +200,000 | 0.01% | 285,040 |
| 2015-07-08 | 2015-07-06 | 0.670 | 309,000 | +200,000 | 0.01% | 207,030 |
| 2015-06-22 | 2015-06-18 | 1.230 | 109,000 | -60,000 | 0.00% | 134,070 |
| 2015-06-08 | 2015-06-04 | 1.340 | 169,000 | +12,000 | 0.00% | 226,460 |
| 2015-06-03 | 2015-06-01 | 1.410 | 157,000 | -12,000 | 0.00% | 221,370 |
| 2015-05-28 | 2015-05-26 | 1.350 | 169,000 | -20,000 | 0.00% | 228,150 |
| 2015-05-27 | 2015-05-22 | 1.390 | 189,000 | +20,000 | 0.00% | 262,710 |
| 2015-05-26 | 2015-05-21 | 1.210 | 169,000 | -60,000 | 0.00% | 204,490 |
| 2015-05-22 | 2015-05-20 | 1.260 | 229,000 | -100,000 | 0.00% | 288,540 |
| 2015-05-20 | 2015-05-18 | 1.300 | 329,000 | +100,000 | 0.01% | 427,700 |
| 2015-05-15 | 2015-05-13 | 1.010 | 229,000 | +60,000 | 0.00% | 231,290 |
| 2015-05-11 | 2015-05-07 | 0.890 | 169,000 | -20,000 | 0.00% | 150,410 |
| 2015-05-08 | 2015-05-06 | 0.910 | 189,000 | -64,000 | 0.00% | 171,990 |
| 2015-05-06 | 2015-05-04 | 0.840 | 253,000 | -100,000 | 0.00% | 212,520 |
| 2015-05-05 | 2015-04-30 | 0.830 | 353,000 | -120,000 | 0.01% | 292,990 |
| 2015-04-29 | 2015-04-27 | 0.840 | 473,000 | -60,000 | 0.01% | 397,320 |
| 2015-04-27 | 2015-04-23 | 0.870 | 533,000 | -48,000 | 0.01% | 463,710 |
| 2015-04-24 | 2015-04-22 | 0.800 | 581,000 | -20,000 | 0.01% | 464,800 |
| 2015-04-23 | 2015-04-21 | 0.790 | 601,000 | +20,000 | 0.01% | 474,790 |
| 2015-04-22 | 2015-04-20 | 0.770 | 581,000 | -20,000 | 0.01% | 447,370 |
| 2015-04-20 | 2015-04-16 | 0.830 | 601,000 | +20,000 | 0.01% | 498,830 |
| 2015-04-16 | 2015-04-14 | 0.840 | 581,000 | +80,000 | 0.01% | 488,040 |
| 2015-04-15 | 2015-04-13 | 0.880 | 501,000 | +220,000 | 0.01% | 440,880 |
| 2015-04-14 | 2015-04-10 | 0.790 | 281,000 | +20,000 | 0.01% | 221,990 |
| 2015-04-10 | 2015-04-08 | 0.860 | 261,000 | -144,000 | 0.00% | 224,460 |
| 2015-04-08 | 2015-04-01 | 0.760 | 405,000 | -20,000 | 0.01% | 307,800 |
| 2015-03-31 | 2015-03-27 | 0.630 | 425,000 | +20,000 | 0.01% | 267,750 |
| 2015-03-30 | 2015-03-26 | 0.610 | 405,000 | +136,000 | 0.01% | 247,050 |
| 2015-03-19 | 2015-03-17 | 0.580 | 269,000 | -400,000 | 0.00% | 156,020 |
| 2015-01-08 | 2015-01-06 | 0.690 | 669,000 | +20,000 | 0.01% | 461,610 |
| 2014-12-15 | 2014-12-11 | 0.800 | 649,000 | +48,000 | 0.01% | 519,200 |
| 2014-12-09 | 2014-12-05 | 0.850 | 601,000 | -48,000 | 0.01% | 510,850 |
| 2014-12-05 | 2014-12-03 | 0.810 | 649,000 | +48,000 | 0.01% | 525,690 |
| 2014-12-03 | 2014-12-01 | 0.830 | 601,000 | -36,000 | 0.01% | 498,830 |
| 2014-12-02 | 2014-11-28 | 0.850 | 637,000 | +36,000 | 0.01% | 541,450 |
| 2014-11-24 | 2014-11-20 | 0.850 | 601,000 | -48,000 | 0.01% | 510,850 |
| 2014-11-20 | 2014-11-18 | 0.820 | 649,000 | +48,000 | 0.01% | 532,180 |
| 2014-11-19 | 2014-11-17 | 0.820 | 601,000 | +400,000 | 0.01% | 492,820 |
| 2014-11-17 | 2014-11-13 | 0.800 | 201,000 | -904,000 | 0.00% | 160,800 |
| 2014-11-12 | 2014-11-10 | 0.880 | 1,105,000 | -440,000 | 0.02% | 972,400 |
| 2014-11-06 | 2014-11-04 | 0.870 | 1,545,000 | -120,000 | 0.03% | 1,344,150 |
| 2014-11-04 | 2014-10-31 | 0.870 | 1,665,000 | -52,000 | 0.03% | 1,448,550 |
| 2014-11-03 | 2014-10-30 | 0.870 | 1,717,000 | -48,000 | 0.03% | 1,493,790 |
| 2014-10-29 | 2014-10-27 | 0.840 | 1,765,000 | +100,000 | 0.03% | 1,482,600 |
| 2014-10-24 | 2014-10-22 | 0.870 | 1,665,000 | +80,000 | 0.03% | 1,448,550 |
| 2014-10-23 | 2014-10-21 | 0.890 | 1,585,000 | +440,000 | 0.03% | 1,410,650 |
| 2014-10-22 | 2014-10-20 | 0.900 | 1,145,000 | -48,000 | 0.02% | 1,030,500 |
| 2014-10-21 | 2014-10-17 | 0.830 | 1,193,000 | +20,000 | 0.02% | 990,190 |
| 2014-10-20 | 2014-10-16 | 0.810 | 1,173,000 | +952,000 | 0.02% | 950,130 |
| 2014-10-17 | 2014-10-15 | 0.840 | 221,000 | -48,000 | 0.00% | 185,640 |
| 2014-09-04 | 2014-09-02 | 0.830 | 269,000 | +100,000 | 0.01% | 223,270 |
| 2014-08-26 | 2014-08-22 | 0.850 | 169,000 | -32,000 | 0.00% | 143,650 |
| 2014-08-19 | 2014-08-15 | 0.780 | 201,000 | +32,000 | 0.00% | 156,780 |
| 2014-08-07 | 2014-08-05 | 0.860 | 169,000 | +104,000 | 0.00% | 145,340 |
| 2014-08-06 | 2014-08-04 | 0.770 | 65,000 | +40,000 | 0.00% | 50,050 |
| 2014-05-29 | 2014-05-27 | 0.530 | 25,000 | -120,000 | 0.00% | 13,250 |
| 2014-04-10 | 2014-04-08 | 0.455 | 145,000 | +120,000 | 0.00% | 65,975 |
| 2014-03-31 | 2014-03-27 | 0.560 | 25,000 | -52,000 | 0.00% | 14,000 |
| 2014-03-24 | 2014-03-20 | 0.690 | 77,000 | +32,000 | 0.00% | 53,130 |
| 2014-03-18 | 2014-03-14 | 0.700 | 45,000 | -32,000 | 0.00% | 31,500 |
| 2014-03-17 | 2014-03-13 | 0.820 | 77,000 | +24,000 | 0.00% | 63,140 |
| 2014-03-10 | 2014-03-06 | 0.730 | 53,000 | -24,000 | 0.00% | 38,690 |
| 2014-03-04 | 2014-02-28 | 0.700 | 77,000 | -40,000 | 0.00% | 53,900 |
| 2014-02-26 | 2014-02-24 | 0.700 | 117,000 | +40,000 | 0.00% | 81,900 |
| 2014-02-21 | 2014-02-19 | 0.770 | 77,000 | -40,000 | 0.00% | 59,290 |
| 2014-02-20 | 2014-02-18 | 0.790 | 117,000 | +40,000 | 0.00% | 92,430 |
| 2014-02-19 | 2014-02-17 | 0.760 | 77,000 | +52,000 | 0.00% | 58,520 |
| 2014-02-18 | 2014-02-14 | 0.750 | 25,000 | -52,000 | 0.00% | 18,750 |
| 2014-02-07 | 2014-02-05 | 0.690 | 77,000 | +32,000 | 0.00% | 53,130 |
| 2014-01-20 | 2014-01-16 | 0.445 | 45,000 | -20,000 | 0.00% | 20,025 |
| 2014-01-17 | 2014-01-15 | 0.485 | 65,000 | +20,000 | 0.00% | 31,525 |
| 2014-01-15 | 2014-01-13 | 0.540 | 45,000 | -32,000 | 0.00% | 24,300 |
| 2014-01-14 | 2014-01-10 | 0.475 | 77,000 | -248,000 | 0.00% | 36,575 |
| 2014-01-13 | 2014-01-09 | 0.405 | 325,000 | +300,000 | 0.01% | 131,625 |
| 2012-07-10 | 2012-07-06 | 0.250 | 25,000 | -200,000 | 0.00% | 6,250 |
| 2012-06-05 | 2012-06-01 | 0.255 | 225,000 | +200,000 | 0.01% | 57,375 |
| 2011-04-27 | 2011-04-21 | 0.370 | 25,000 | -72,000 | 0.00% | 9,250 |
| 2011-04-21 | 2011-04-19 | 0.370 | 97,000 | -108,000 | 0.00% | 35,890 |
| 2011-04-20 | 2011-04-18 | 0.385 | 205,000 | -20,000 | 0.01% | 78,925 |
| 2011-03-10 | 2011-03-08 | 0.415 | 225,000 | -32,000 | 0.01% | 93,375 |
| 2011-03-04 | 2011-03-02 | 0.390 | 257,000 | -16,000 | 0.01% | 100,230 |
| 2011-02-23 | 2011-02-21 | 0.390 | 273,000 | +200,000 | 0.01% | 106,470 |
| 2010-10-07 | 2010-10-05 | 0.365 | 73,000 | -120,000 | 0.00% | 26,645 |
| 2010-08-20 | 2010-08-18 | 0.330 | 193,000 | -10,000 | 0.01% | 63,690 |
| 2010-08-19 | 2010-08-17 | 0.335 | 203,000 | +48,000 | 0.01% | 68,005 |
| 2010-08-16 | 2010-08-12 | 0.340 | 155,000 | -168,000 | 0.01% | 52,700 |
| 2010-08-05 | 2010-08-03 | 0.270 | 323,000 | +100,000 | 0.01% | 87,210 |
| 2010-08-04 | 2010-08-02 | 0.275 | 223,000 | +68,000 | 0.01% | 61,325 |
| 2010-05-03 | 2010-04-29 | 0.239 | 155,000 | +120,000 | 0.01% | 37,045 |
| 2010-04-19 | 2010-04-15 | 0.241 | 35,000 | -160,000 | 0.00% | 8,435 |
| 2010-04-12 | 2010-04-08 | 0.205 | 195,000 | +160,000 | 0.01% | 39,975 |
| 2008-04-29 | 2008-04-25 | 0.072 | 35,000 | -520,000 | 0.00% | 2,520 |
| 2008-04-18 | 2008-04-16 | 0.078 | 555,000 | -524,100 | 0.03% | 43,290 |
| 2008-04-17 | 2008-04-15 | 0.084 | 1,079,100 | -452,000 | 0.05% | 90,644 |
| 2008-04-08 | 2008-04-03 | 0.075 | 1,531,100 | +1,496,100 | 0.07% | 114,832 |
| 2008-03-17 | 2008-03-13 | 0.076 | 35,000 | +28,000 | 0.00% | 2,660 |
| 2008-02-18 | 2008-02-14 | 2.358 | 7,000 | +5,486 | 0.00% | 16,503 |
| 2007-06-26 | 2007-06-22 | 1.780 | 1,514 | 0.00% | 2,694 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy