History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 55,696,000 | +0 | 0.17% | 11,863,248 |
| 2025-10-13 | 2025-10-09 | 0.218 | 55,696,000 | +0 | 0.17% | 12,141,728 |
| 2025-10-10 | 2025-10-08 | 0.233 | 55,696,000 | +35,460,000 | 0.17% | 12,977,168 |
| 2025-10-09 | 2025-10-06 | 0.215 | 20,236,000 | +17,612,000 | 0.06% | 4,350,740 |
| 2025-10-08 | 2025-10-03 | 0.178 | 2,624,000 | -128,000 | 0.01% | 467,072 |
| 2025-10-06 | 2025-10-02 | 0.168 | 2,752,000 | +132,000 | 0.01% | 462,336 |
| 2025-09-29 | 2025-09-25 | 0.167 | 2,620,000 | -20,000 | 0.01% | 437,540 |
| 2025-09-24 | 2025-09-22 | 0.171 | 2,640,000 | +236,000 | 0.01% | 451,440 |
| 2025-09-22 | 2025-09-18 | 0.168 | 2,404,000 | +88,000 | 0.01% | 403,872 |
| 2025-09-19 | 2025-09-17 | 0.165 | 2,316,000 | -292,000 | 0.01% | 382,140 |
| 2025-09-16 | 2025-09-12 | 0.156 | 2,608,000 | +4,000 | 0.01% | 406,848 |
| 2025-09-12 | 2025-09-10 | 0.154 | 2,604,000 | +132,000 | 0.01% | 401,016 |
| 2025-09-11 | 2025-09-09 | 0.151 | 2,472,000 | +16,000 | 0.01% | 373,272 |
| 2025-09-10 | 2025-09-08 | 0.150 | 2,456,000 | +48,000 | 0.01% | 368,400 |
| 2025-09-04 | 2025-09-02 | 0.160 | 2,408,000 | +72,000 | 0.01% | 385,280 |
| 2025-09-03 | 2025-09-01 | 0.168 | 2,336,000 | +4,000 | 0.01% | 392,448 |
| 2025-09-01 | 2025-08-28 | 0.174 | 2,332,000 | -8,000 | 0.01% | 405,768 |
| 2025-08-28 | 2025-08-26 | 0.174 | 2,340,000 | +204,000 | 0.01% | 407,160 |
| 2025-08-26 | 2025-08-22 | 0.163 | 2,136,000 | +68,000 | 0.01% | 348,168 |
| 2025-08-22 | 2025-08-20 | 0.166 | 2,068,000 | +52,000 | 0.01% | 343,288 |
| 2025-08-20 | 2025-08-18 | 0.171 | 2,016,000 | +4,000 | 0.01% | 344,736 |
| 2025-08-19 | 2025-08-15 | 0.172 | 2,012,000 | -48,000 | 0.01% | 346,064 |
| 2025-08-18 | 2025-08-14 | 0.170 | 2,060,000 | -20,000 | 0.01% | 350,200 |
| 2025-08-14 | 2025-08-12 | 0.143 | 2,080,000 | +68,000 | 0.01% | 297,440 |
| 2025-08-13 | 2025-08-11 | 0.165 | 2,012,000 | +148,000 | 0.01% | 331,980 |
| 2025-08-12 | 2025-08-08 | 0.152 | 1,864,000 | -4,000 | 0.01% | 283,328 |
| 2025-08-11 | 2025-08-07 | 0.141 | 1,868,000 | -80,000 | 0.01% | 263,388 |
| 2025-08-07 | 2025-08-05 | 0.133 | 1,948,000 | +80,000 | 0.01% | 259,084 |
| 2025-08-06 | 2025-08-04 | 0.131 | 1,868,000 | +36,000 | 0.01% | 244,708 |
| 2025-08-04 | 2025-07-31 | 0.144 | 1,832,000 | -508,000 | 0.01% | 263,808 |
| 2025-08-01 | 2025-07-30 | 0.128 | 2,340,000 | -4,000 | 0.01% | 299,520 |
| 2025-07-31 | 2025-07-29 | 0.115 | 2,344,000 | +4,000 | 0.01% | 269,560 |
| 2025-07-30 | 2025-07-28 | 0.118 | 2,340,000 | +44,000 | 0.01% | 276,120 |
| 2025-07-29 | 2025-07-25 | 0.122 | 2,296,000 | -12,000 | 0.01% | 280,112 |
| 2025-07-28 | 2025-07-24 | 0.115 | 2,308,000 | +28,000 | 0.01% | 265,420 |
| 2025-07-22 | 2025-07-18 | 0.113 | 2,280,000 | +36,000 | 0.01% | 257,640 |
| 2025-07-14 | 2025-07-10 | 0.102 | 2,244,000 | +32,000 | 0.01% | 228,888 |
| 2025-07-02 | 2025-06-27 | 0.094 | 2,212,000 | +4,000 | 0.01% | 207,928 |
| 2025-06-30 | 2025-06-26 | 0.094 | 2,208,000 | +20,000 | 0.01% | 207,552 |
| 2025-06-19 | 2025-06-17 | 0.096 | 2,188,000 | +4,000 | 0.01% | 210,048 |
| 2025-06-13 | 2025-06-11 | 0.104 | 2,184,000 | +24,000 | 0.01% | 227,136 |
| 2025-06-09 | 2025-06-05 | 0.089 | 2,160,000 | +4,000 | 0.01% | 192,240 |
| 2025-06-02 | 2025-05-29 | 0.093 | 2,156,000 | +8,000 | 0.01% | 200,508 |
| 2025-05-30 | 2025-05-28 | 0.086 | 2,148,000 | -8,000 | 0.01% | 184,728 |
| 2025-05-29 | 2025-05-27 | 0.089 | 2,156,000 | +40,000 | 0.01% | 191,884 |
| 2025-05-26 | 2025-05-22 | 0.092 | 2,116,000 | -20,000 | 0.01% | 194,672 |
| 2025-05-16 | 2025-05-14 | 0.094 | 2,136,000 | +8,000 | 0.01% | 200,784 |
| 2025-05-07 | 2025-05-02 | 0.096 | 2,128,000 | +20,000 | 0.01% | 204,288 |
| 2025-05-02 | 2025-04-29 | 0.090 | 2,108,000 | +8,000 | 0.01% | 189,720 |
| 2025-04-25 | 2025-04-23 | 0.092 | 2,100,000 | +12,000 | 0.01% | 193,200 |
| 2025-04-17 | 2025-04-15 | 0.090 | 2,088,000 | +28,000 | 0.01% | 187,920 |
| 2025-03-26 | 2025-03-24 | 0.104 | 2,060,000 | +140,000 | 0.01% | 214,240 |
| 2025-03-10 | 2025-03-06 | 0.122 | 1,920,000 | +384,000 | 0.01% | 234,240 |
| 2025-02-26 | 2025-02-24 | 0.127 | 1,536,000 | +8,000 | 0.00% | 195,072 |
| 2025-02-21 | 2025-02-19 | 0.138 | 1,528,000 | -104,000 | 0.00% | 210,864 |
| 2025-02-19 | 2025-02-17 | 0.131 | 1,632,000 | -156,000 | 0.01% | 213,792 |
| 2025-02-18 | 2025-02-14 | 0.128 | 1,788,000 | -4,000 | 0.01% | 228,864 |
| 2025-02-13 | 2025-02-11 | 0.117 | 1,792,000 | -36,000 | 0.01% | 209,664 |
| 2025-02-12 | 2025-02-10 | 0.120 | 1,828,000 | +36,000 | 0.01% | 219,360 |
| 2025-02-11 | 2025-02-07 | 0.117 | 1,792,000 | -28,000 | 0.01% | 209,664 |
| 2025-01-22 | 2025-01-20 | 0.110 | 1,820,000 | +104,000 | 0.01% | 200,200 |
| 2025-01-10 | 2025-01-08 | 0.113 | 1,716,000 | +36,000 | 0.01% | 193,908 |
| 2025-01-08 | 2025-01-06 | 0.119 | 1,680,000 | +20,000 | 0.01% | 199,920 |
| 2025-01-07 | 2025-01-03 | 0.118 | 1,660,000 | -4,000 | 0.01% | 195,880 |
| 2025-01-03 | 2024-12-31 | 0.125 | 1,664,000 | -8,000 | 0.01% | 208,000 |
| 2025-01-02 | 2024-12-27 | 0.138 | 1,672,000 | +40,000 | 0.01% | 230,736 |
| 2024-12-30 | 2024-12-24 | 0.153 | 1,632,000 | +8,000 | 0.01% | 249,696 |
| 2024-12-23 | 2024-12-19 | 0.129 | 1,624,000 | -28,000 | 0.01% | 209,496 |
| 2024-12-17 | 2024-12-13 | 0.113 | 1,652,000 | +100,000 | 0.01% | 186,676 |
| 2024-12-12 | 2024-12-10 | 0.114 | 1,552,000 | +8,000 | 0.00% | 176,928 |
| 2024-12-05 | 2024-12-03 | 0.104 | 1,544,000 | -4,000 | 0.00% | 160,576 |
| 2024-11-25 | 2024-11-21 | 0.102 | 1,548,000 | +120,000 | 0.00% | 157,896 |
| 2024-11-13 | 2024-11-11 | 0.115 | 1,428,000 | +24,000 | 0.00% | 164,220 |
| 2024-10-22 | 2024-10-18 | 0.119 | 1,404,000 | +24,000 | 0.00% | 167,076 |
| 2024-10-16 | 2024-10-14 | 0.117 | 1,380,000 | -4,000 | 0.00% | 161,460 |
| 2024-10-15 | 2024-10-10 | 0.127 | 1,384,000 | +20,000 | 0.00% | 175,768 |
| 2024-10-14 | 2024-10-09 | 0.129 | 1,364,000 | +4,000 | 0.00% | 175,956 |
| 2024-10-08 | 2024-10-04 | 0.140 | 1,360,000 | +16,000 | 0.00% | 190,400 |
| 2024-10-07 | 2024-10-03 | 0.128 | 1,344,000 | +8,000 | 0.00% | 172,032 |
| 2024-10-04 | 2024-10-02 | 0.138 | 1,336,000 | +12,000 | 0.00% | 184,368 |
| 2024-07-16 | 2024-07-12 | 0.073 | 1,324,000 | +52,000 | 0.00% | 96,652 |
| 2024-03-14 | 2024-03-12 | 0.091 | 1,272,000 | -4,000 | 0.00% | 115,752 |
| 2024-02-22 | 2024-02-20 | 0.083 | 1,276,000 | -60,000 | 0.00% | 105,908 |
| 2024-02-02 | 2024-01-31 | 0.078 | 1,336,000 | -4,000 | 0.00% | 104,208 |
| 2023-12-28 | 2023-12-22 | 0.100 | 1,340,000 | -16,000 | 0.01% | 134,000 |
| 2023-10-24 | 2023-10-19 | 0.112 | 1,356,000 | -16,000 | 0.01% | 151,872 |
| 2023-10-12 | 2023-10-10 | 0.109 | 1,372,000 | -80,000 | 0.01% | 149,548 |
| 2023-09-27 | 2023-09-25 | 0.112 | 1,452,000 | +80,000 | 0.01% | 162,624 |
| 2023-09-11 | 2023-09-06 | 0.132 | 1,372,000 | -64,000 | 0.01% | 181,104 |
| 2023-09-04 | 2023-08-30 | 0.135 | 1,436,000 | -180,000 | 0.01% | 193,860 |
| 2023-08-24 | 2023-08-22 | 0.133 | 1,616,000 | +64,000 | 0.01% | 214,928 |
| 2023-08-03 | 2023-08-01 | 0.160 | 1,552,000 | -228,000 | 0.01% | 248,320 |
| 2023-08-02 | 2023-07-31 | 0.161 | 1,780,000 | -52,000 | 0.01% | 286,580 |
| 2023-07-07 | 2023-07-05 | 0.146 | 1,832,000 | -8,000 | 0.01% | 267,472 |
| 2023-06-28 | 2023-06-26 | 0.145 | 1,840,000 | -28,000 | 0.01% | 266,800 |
| 2023-06-26 | 2023-06-21 | 0.142 | 1,868,000 | -220,000 | 0.01% | 265,256 |
| 2023-06-20 | 2023-06-16 | 0.162 | 2,088,000 | +4,000 | 0.01% | 338,256 |
| 2023-06-16 | 2023-06-14 | 0.160 | 2,084,000 | +100,000 | 0.01% | 333,440 |
| 2023-06-05 | 2023-06-01 | 0.139 | 1,984,000 | +4,000 | 0.01% | 275,776 |
| 2023-05-30 | 2023-05-25 | 0.139 | 1,980,000 | +28,000 | 0.01% | 275,220 |
| 2023-05-23 | 2023-05-19 | 0.141 | 1,952,000 | -216,000 | 0.01% | 275,232 |
| 2023-05-18 | 2023-05-16 | 0.157 | 2,168,000 | -20,000 | 0.01% | 340,376 |
| 2023-05-15 | 2023-05-11 | 0.168 | 2,188,000 | -8,000 | 0.01% | 367,584 |
| 2023-05-02 | 2023-04-27 | 0.182 | 2,196,000 | -8,000 | 0.01% | 399,672 |
| 2023-04-24 | 2023-04-20 | 0.200 | 2,204,000 | +4,000 | 0.01% | 440,800 |
| 2023-04-19 | 2023-04-17 | 0.213 | 2,200,000 | -124,000 | 0.01% | 468,600 |
| 2023-04-18 | 2023-04-14 | 0.218 | 2,324,000 | +8,000 | 0.01% | 506,632 |
| 2023-04-13 | 2023-04-11 | 0.222 | 2,316,000 | +216,000 | 0.01% | 514,152 |
| 2023-04-12 | 2023-04-06 | 0.203 | 2,100,000 | +120,000 | 0.01% | 426,300 |
| 2023-03-27 | 2023-03-23 | 0.235 | 1,980,000 | -4,000 | 0.01% | 465,300 |
| 2023-03-23 | 2023-03-21 | 0.215 | 1,984,000 | +20,000 | 0.01% | 426,560 |
| 2023-03-17 | 2023-03-15 | 0.195 | 1,964,000 | +12,000 | 0.01% | 382,980 |
| 2023-03-14 | 2023-03-10 | 0.193 | 1,952,000 | +24,000 | 0.01% | 376,736 |
| 2023-03-10 | 2023-03-08 | 0.208 | 1,928,000 | -76,000 | 0.01% | 401,024 |
| 2023-03-07 | 2023-03-03 | 0.232 | 2,004,000 | -48,000 | 0.01% | 464,928 |
| 2023-03-06 | 2023-03-02 | 0.226 | 2,052,000 | +4,000 | 0.01% | 463,752 |
| 2023-03-03 | 2023-03-01 | 0.229 | 2,048,000 | +4,000 | 0.01% | 468,992 |
| 2023-02-20 | 2023-02-16 | 0.227 | 2,044,000 | -204,000 | 0.01% | 463,988 |
| 2023-02-17 | 2023-02-15 | 0.216 | 2,248,000 | -4,000 | 0.01% | 485,568 |
| 2023-02-15 | 2023-02-13 | 0.249 | 2,252,000 | +20,000 | 0.01% | 560,748 |
| 2023-02-08 | 2023-02-06 | 0.250 | 2,232,000 | -152,000 | 0.01% | 558,000 |
| 2023-02-03 | 2023-02-01 | 0.285 | 2,384,000 | +752,000 | 0.01% | 679,440 |
| 2023-01-31 | 2023-01-27 | 0.280 | 1,632,000 | -200,000 | 0.01% | 456,960 |
| 2023-01-26 | 2023-01-19 | 0.250 | 1,832,000 | +224,000 | 0.01% | 458,000 |
| 2023-01-20 | 2023-01-18 | 0.245 | 1,608,000 | +100,000 | 0.01% | 393,960 |
| 2023-01-18 | 2023-01-16 | 0.270 | 1,508,000 | +84,000 | 0.01% | 407,160 |
| 2023-01-16 | 2023-01-12 | 0.275 | 1,424,000 | +112,000 | 0.01% | 391,600 |
| 2023-01-13 | 2023-01-11 | 0.265 | 1,312,000 | -44,000 | 0.01% | 347,680 |
| 2023-01-12 | 2023-01-10 | 0.270 | 1,356,000 | -72,000 | 0.01% | 366,120 |
| 2023-01-11 | 2023-01-09 | 0.238 | 1,428,000 | -796,000 | 0.01% | 339,864 |
| 2023-01-10 | 2023-01-06 | 0.209 | 2,224,000 | -48,000 | 0.01% | 464,816 |
| 2023-01-06 | 2023-01-04 | 0.213 | 2,272,000 | +848,000 | 0.01% | 483,936 |
| 2023-01-05 | 2023-01-03 | 0.212 | 1,424,000 | -112,000 | 0.01% | 301,888 |
| 2023-01-04 | 2022-12-30 | 0.196 | 1,536,000 | +56,000 | 0.01% | 301,056 |
| 2022-12-30 | 2022-12-28 | 0.195 | 1,480,000 | +304,000 | 0.01% | 288,600 |
| 2022-12-29 | 2022-12-23 | 0.186 | 1,176,000 | +24,000 | 0.01% | 218,736 |
| 2022-12-21 | 2022-12-19 | 0.199 | 1,152,000 | +20,000 | 0.01% | 229,248 |
| 2022-12-19 | 2022-12-15 | 0.200 | 1,132,000 | -48,000 | 0.01% | 226,400 |
| 2022-12-14 | 2022-12-12 | 0.206 | 1,180,000 | +8,000 | 0.01% | 243,080 |
| 2022-12-13 | 2022-12-09 | 0.220 | 1,172,000 | +4,000 | 0.01% | 257,840 |
| 2022-12-12 | 2022-12-08 | 0.225 | 1,168,000 | -24,000 | 0.01% | 262,800 |
| 2022-12-09 | 2022-12-07 | 0.211 | 1,192,000 | +32,000 | 0.01% | 251,512 |
| 2022-12-08 | 2022-12-06 | 0.211 | 1,160,000 | +20,000 | 0.01% | 244,760 |
| 2022-12-07 | 2022-12-05 | 0.215 | 1,140,000 | -240,000 | 0.01% | 245,100 |
| 2022-12-05 | 2022-12-01 | 0.184 | 1,380,000 | +40,000 | 0.01% | 253,920 |
| 2022-12-01 | 2022-11-29 | 0.184 | 1,340,000 | +60,000 | 0.01% | 246,560 |
| 2022-11-28 | 2022-11-24 | 0.190 | 1,280,000 | -40,000 | 0.01% | 243,200 |
| 2022-11-25 | 2022-11-23 | 0.172 | 1,320,000 | +40,000 | 0.01% | 227,040 |
| 2022-11-24 | 2022-11-22 | 0.191 | 1,280,000 | +184,000 | 0.01% | 244,480 |
| 2022-11-23 | 2022-11-21 | 0.222 | 1,096,000 | -388,000 | 0.01% | 243,312 |
| 2022-11-22 | 2022-11-18 | 0.200 | 1,484,000 | +432,000 | 0.01% | 296,800 |
| 2022-11-21 | 2022-11-17 | 0.210 | 1,052,000 | -980,000 | 0.01% | 220,920 |
| 2022-11-18 | 2022-11-16 | 0.180 | 2,032,000 | +980,000 | 0.01% | 365,760 |
| 2022-11-17 | 2022-11-15 | 0.176 | 1,052,000 | -124,000 | 0.01% | 185,152 |
| 2022-11-16 | 2022-11-14 | 0.129 | 1,176,000 | +20,000 | 0.01% | 151,704 |
| 2022-11-15 | 2022-11-11 | 0.106 | 1,156,000 | +44,000 | 0.01% | 122,536 |
| 2022-11-09 | 2022-11-07 | 0.130 | 1,112,000 | +4,000 | 0.01% | 144,560 |
| 2022-10-27 | 2022-10-25 | 0.070 | 1,108,000 | -24,000 | 0.01% | 77,560 |
| 2022-10-26 | 2022-10-24 | 0.073 | 1,132,000 | -44,000 | 0.01% | 82,636 |
| 2022-10-20 | 2022-10-18 | 0.094 | 1,176,000 | -44,000 | 0.01% | 110,544 |
| 2022-10-14 | 2022-10-12 | 0.097 | 1,220,000 | +4,000 | 0.01% | 118,340 |
| 2022-09-22 | 2022-09-20 | 0.110 | 1,216,000 | -72,000 | 0.01% | 133,760 |
| 2022-09-21 | 2022-09-19 | 0.112 | 1,288,000 | -56,000 | 0.01% | 144,256 |
| 2022-09-15 | 2022-09-13 | 0.121 | 1,344,000 | -72,000 | 0.01% | 162,624 |
| 2022-09-14 | 2022-09-09 | 0.122 | 1,416,000 | +72,000 | 0.01% | 172,752 |
| 2022-08-29 | 2022-08-25 | 0.130 | 1,344,000 | -16,000 | 0.01% | 174,720 |
| 2022-08-26 | 2022-08-24 | 0.123 | 1,360,000 | -144,000 | 0.01% | 167,280 |
| 2022-08-23 | 2022-08-19 | 0.134 | 1,504,000 | +124,000 | 0.01% | 201,536 |
| 2022-08-09 | 2022-08-05 | 0.160 | 1,380,000 | +44,000 | 0.01% | 220,800 |
| 2022-08-01 | 2022-07-28 | 0.159 | 1,336,000 | +4,000 | 0.01% | 212,424 |
| 2022-07-29 | 2022-07-27 | 0.153 | 1,332,000 | -132,000 | 0.01% | 203,796 |
| 2022-07-28 | 2022-07-26 | 0.174 | 1,464,000 | +20,000 | 0.01% | 254,736 |
| 2022-07-27 | 2022-07-25 | 0.186 | 1,444,000 | -136,000 | 0.01% | 268,584 |
| 2022-07-21 | 2022-07-19 | 0.203 | 1,580,000 | +92,000 | 0.01% | 320,740 |
| 2022-07-20 | 2022-07-18 | 0.208 | 1,488,000 | +16,000 | 0.01% | 309,504 |
| 2022-07-19 | 2022-07-15 | 0.202 | 1,472,000 | +20,000 | 0.01% | 297,344 |
| 2022-07-18 | 2022-07-14 | 0.213 | 1,452,000 | -32,000 | 0.01% | 309,276 |
| 2022-07-15 | 2022-07-13 | 0.210 | 1,484,000 | +60,000 | 0.01% | 311,640 |
| 2022-07-12 | 2022-07-08 | 0.243 | 1,424,000 | +32,000 | 0.01% | 346,032 |
| 2022-07-06 | 2022-07-04 | 0.250 | 1,392,000 | +112,000 | 0.01% | 348,000 |
| 2022-07-05 | 2022-06-30 | 0.239 | 1,280,000 | -12,000 | 0.01% | 305,920 |
| 2022-07-04 | 2022-06-29 | 0.255 | 1,292,000 | +44,000 | 0.01% | 329,460 |
| 2022-06-29 | 2022-06-27 | 0.260 | 1,248,000 | -304,000 | 0.01% | 324,480 |
| 2022-06-28 | 2022-06-24 | 0.207 | 1,552,000 | +112,000 | 0.01% | 321,264 |
| 2022-06-24 | 2022-06-22 | 0.203 | 1,440,000 | +24,000 | 0.01% | 292,320 |
| 2022-06-23 | 2022-06-21 | 0.209 | 1,416,000 | +244,000 | 0.01% | 295,944 |
| 2022-06-22 | 2022-06-20 | 0.218 | 1,172,000 | +52,000 | 0.01% | 255,496 |
| 2022-06-21 | 2022-06-17 | 0.195 | 1,120,000 | +64,000 | 0.01% | 218,400 |
| 2022-06-20 | 2022-06-16 | 0.206 | 1,056,000 | +24,000 | 0.01% | 217,536 |
| 2022-06-17 | 2022-06-15 | 0.255 | 1,032,000 | -324,000 | 0.01% | 263,160 |
| 2022-06-16 | 2022-06-14 | 0.236 | 1,356,000 | +328,000 | 0.01% | 320,016 |
| 2022-06-15 | 2022-06-13 | 0.222 | 1,028,000 | -296,000 | 0.01% | 228,216 |
| 2022-06-14 | 2022-06-10 | 0.216 | 1,324,000 | +556,000 | 0.01% | 285,984 |
| 2022-06-13 | 2022-06-09 | 0.162 | 768,000 | -600,000 | 0.00% | 124,416 |
| 2022-06-10 | 2022-06-08 | 0.153 | 1,368,000 | +668,000 | 0.01% | 209,304 |
| 2022-06-02 | 2022-05-31 | 0.116 | 700,000 | +24,000 | 0.00% | 81,200 |
| 2022-05-31 | 2022-05-27 | 0.108 | 676,000 | +28,000 | 0.00% | 73,008 |
| 2022-03-23 | 2022-03-21 | 0.225 | 648,000 | -24,000 | 0.00% | 145,800 |
| 2022-03-22 | 2022-03-18 | 0.239 | 672,000 | +20,000 | 0.00% | 160,608 |
| 2022-03-21 | 2022-03-17 | 0.227 | 652,000 | -56,000 | 0.00% | 148,004 |
| 2022-03-15 | 2022-03-11 | 0.228 | 708,000 | +88,000 | 0.00% | 161,424 |
| 2022-03-09 | 2022-03-07 | 0.225 | 620,000 | +28,000 | 0.00% | 139,500 |
| 2022-03-08 | 2022-03-04 | 0.250 | 592,000 | +8,000 | 0.00% | 148,000 |
| 2022-03-07 | 2022-03-03 | 0.275 | 584,000 | +36,000 | 0.00% | 160,600 |
| 2022-02-25 | 2022-02-23 | 0.245 | 548,000 | +4,000 | 0.00% | 134,260 |
| 2022-02-24 | 2022-02-22 | 0.265 | 544,000 | +12,000 | 0.00% | 144,160 |
| 2022-02-23 | 2022-02-21 | 0.280 | 532,000 | +8,000 | 0.00% | 148,960 |
| 2022-01-14 | 2022-01-12 | 0.390 | 524,000 | -4,000 | 0.00% | 204,360 |
| 2022-01-10 | 2022-01-06 | 0.445 | 528,000 | -4,000 | 0.00% | 234,960 |
| 2022-01-06 | 2022-01-04 | 0.510 | 532,000 | +4,000 | 0.00% | 271,320 |
| 2022-01-03 | 2021-12-29 | 0.530 | 528,000 | -152,000 | 0.00% | 279,840 |
| 2021-12-30 | 2021-12-28 | 0.550 | 680,000 | +120,000 | 0.00% | 374,000 |
| 2021-12-07 | 2021-12-03 | 0.660 | 560,000 | -8,000 | 0.00% | 369,600 |
| 2021-12-03 | 2021-12-01 | 0.700 | 568,000 | -4,000 | 0.00% | 397,600 |
| 2021-12-02 | 2021-11-30 | 0.700 | 572,000 | +4,000 | 0.00% | 400,400 |
| 2021-12-01 | 2021-11-29 | 0.710 | 568,000 | -8,000 | 0.00% | 403,280 |
| 2021-11-29 | 2021-11-25 | 0.750 | 576,000 | -16,000 | 0.00% | 432,000 |
| 2021-11-24 | 2021-11-22 | 0.790 | 592,000 | +8,000 | 0.00% | 467,680 |
| 2021-11-23 | 2021-11-19 | 0.790 | 584,000 | +12,000 | 0.00% | 461,360 |
| 2021-11-22 | 2021-11-18 | 0.830 | 572,000 | +4,000 | 0.00% | 474,760 |
| 2021-11-11 | 2021-11-09 | 0.910 | 568,000 | +4,000 | 0.00% | 516,880 |
| 2021-11-09 | 2021-11-05 | 0.900 | 564,000 | +4,000 | 0.00% | 507,600 |
| 2021-11-04 | 2021-11-02 | 0.960 | 560,000 | -28,000 | 0.00% | 537,600 |
| 2021-10-29 | 2021-10-27 | 0.980 | 588,000 | -24,000 | 0.00% | 576,240 |
| 2021-10-27 | 2021-10-25 | 1.050 | 612,000 | +12,000 | 0.00% | 642,600 |
| 2021-10-22 | 2021-10-20 | 1.100 | 600,000 | +8,000 | 0.00% | 660,000 |
| 2021-10-20 | 2021-10-18 | 1.070 | 592,000 | +16,000 | 0.00% | 633,440 |
| 2021-10-19 | 2021-10-15 | 1.090 | 576,000 | +12,000 | 0.00% | 627,840 |
| 2021-10-12 | 2021-10-08 | 1.060 | 564,000 | +8,000 | 0.00% | 597,840 |
| 2021-10-11 | 2021-10-07 | 1.050 | 556,000 | +12,000 | 0.00% | 583,800 |
| 2021-09-21 | 2021-09-17 | 1.000 | 544,000 | +40,000 | 0.00% | 544,000 |
| 2021-09-20 | 2021-09-16 | 0.910 | 504,000 | +12,000 | 0.00% | 458,640 |
| 2021-09-17 | 2021-09-15 | 0.980 | 492,000 | +8,000 | 0.00% | 482,160 |
| 2021-09-16 | 2021-09-14 | 1.050 | 484,000 | -4,000 | 0.00% | 508,200 |
| 2021-09-14 | 2021-09-10 | 1.140 | 488,000 | -4,000 | 0.00% | 556,320 |
| 2021-09-13 | 2021-09-09 | 1.130 | 492,000 | +8,000 | 0.00% | 555,960 |
| 2021-09-09 | 2021-09-07 | 1.130 | 484,000 | +4,000 | 0.00% | 546,920 |
| 2021-09-07 | 2021-09-03 | 1.080 | 480,000 | +8,000 | 0.00% | 518,400 |
| 2021-09-06 | 2021-09-02 | 1.110 | 472,000 | +4,000 | 0.00% | 523,920 |
| 2021-08-30 | 2021-08-26 | 0.720 | 468,000 | -4,000 | 0.00% | 336,960 |
| 2021-08-27 | 2021-08-25 | 0.760 | 472,000 | +100,000 | 0.00% | 358,720 |
| 2021-08-02 | 2021-07-29 | 1.080 | 372,000 | +4,000 | 0.00% | 401,760 |
| 2021-07-30 | 2021-07-28 | 0.940 | 368,000 | +24,000 | 0.00% | 345,920 |
| 2021-07-28 | 2021-07-26 | 1.030 | 344,000 | -4,000 | 0.00% | 354,320 |
| 2021-07-20 | 2021-07-16 | 1.170 | 348,000 | -8,000 | 0.00% | 407,160 |
| 2021-07-06 | 2021-07-02 | 1.400 | 356,000 | +12,000 | 0.00% | 498,400 |
| 2021-07-05 | 2021-06-30 | 1.480 | 344,000 | -64,000 | 0.00% | 509,120 |
| 2021-07-02 | 2021-06-29 | 1.460 | 408,000 | -12,000 | 0.00% | 595,680 |
| 2021-06-25 | 2021-06-23 | 1.570 | 420,000 | -8,000 | 0.00% | 659,400 |
| 2021-06-24 | 2021-06-22 | 1.540 | 428,000 | -48,000 | 0.00% | 659,120 |
| 2021-06-15 | 2021-06-10 | 1.570 | 476,000 | -100,000 | 0.00% | 747,320 |
| 2021-06-10 | 2021-06-08 | 1.550 | 576,000 | -108,000 | 0.00% | 892,800 |
| 2021-06-09 | 2021-06-07 | 1.380 | 684,000 | +4,000 | 0.00% | 943,920 |
| 2021-06-07 | 2021-06-03 | 1.660 | 680,000 | +76,000 | 0.00% | 1,128,800 |
| 2021-06-04 | 2021-06-02 | 1.700 | 604,000 | +8,000 | 0.00% | 1,026,800 |
| 2021-06-03 | 2021-06-01 | 1.710 | 596,000 | -164,000 | 0.00% | 1,019,160 |
| 2021-06-01 | 2021-05-28 | 1.600 | 760,000 | +232,000 | 0.00% | 1,216,000 |
| 2021-05-31 | 2021-05-27 | 1.760 | 528,000 | -8,000 | 0.00% | 929,280 |
| 2021-05-28 | 2021-05-26 | 1.670 | 536,000 | +8,000 | 0.00% | 895,120 |
| 2021-05-21 | 2021-05-18 | 1.620 | 528,000 | +20,000 | 0.00% | 855,360 |
| 2021-05-20 | 2021-05-17 | 1.580 | 508,000 | +80,000 | 0.00% | 802,640 |
| 2021-05-18 | 2021-05-14 | 1.610 | 428,000 | -188,000 | 0.00% | 689,080 |
| 2021-05-17 | 2021-05-13 | 1.570 | 616,000 | +120,000 | 0.00% | 967,120 |
| 2021-05-14 | 2021-05-12 | 1.580 | 496,000 | -28,000 | 0.00% | 783,680 |
| 2021-05-13 | 2021-05-11 | 1.690 | 524,000 | +40,000 | 0.00% | 885,560 |
| 2021-05-11 | 2021-05-07 | 2.210 | 484,000 | +32,000 | 0.00% | 1,069,640 |
| 2021-05-07 | 2021-05-05 | 2.400 | 452,000 | +16,000 | 0.00% | 1,084,800 |
| 2021-05-06 | 2021-05-04 | 2.450 | 436,000 | +24,000 | 0.00% | 1,068,200 |
| 2021-05-05 | 2021-05-03 | 2.480 | 412,000 | +16,000 | 0.00% | 1,021,760 |
| 2021-05-04 | 2021-04-30 | 2.510 | 396,000 | +12,000 | 0.00% | 993,960 |
| 2021-04-30 | 2021-04-28 | 2.720 | 384,000 | -12,000 | 0.00% | 1,044,480 |
| 2021-04-29 | 2021-04-27 | 2.760 | 396,000 | -4,000 | 0.00% | 1,092,960 |
| 2021-04-26 | 2021-04-22 | 2.740 | 400,000 | +4,000 | 0.00% | 1,096,000 |
| 2021-04-22 | 2021-04-20 | 2.690 | 396,000 | +4,000 | 0.00% | 1,065,240 |
| 2021-04-20 | 2021-04-16 | 2.530 | 392,000 | +20,000 | 0.00% | 991,760 |
| 2021-04-15 | 2021-04-13 | 2.360 | 372,000 | +4,000 | 0.00% | 877,920 |
| 2021-04-13 | 2021-04-09 | 2.480 | 368,000 | +32,000 | 0.00% | 912,640 |
| 2021-04-09 | 2021-04-07 | 2.580 | 336,000 | +12,000 | 0.00% | 866,880 |
| 2021-04-08 | 2021-04-01 | 2.700 | 324,000 | -4,000 | 0.00% | 874,800 |
| 2021-04-01 | 2021-03-30 | 2.540 | 328,000 | +4,000 | 0.00% | 833,120 |
| 2021-03-30 | 2021-03-26 | 2.540 | 324,000 | +4,000 | 0.00% | 822,960 |
| 2021-03-29 | 2021-03-25 | 2.600 | 320,000 | -40,000 | 0.00% | 832,000 |
| 2021-03-25 | 2021-03-23 | 2.450 | 360,000 | +32,000 | 0.00% | 882,000 |
| 2021-03-24 | 2021-03-22 | 2.600 | 328,000 | +8,000 | 0.00% | 852,800 |
| 2021-03-23 | 2021-03-19 | 2.590 | 320,000 | +76,000 | 0.00% | 828,800 |
| 2021-03-22 | 2021-03-18 | 2.800 | 244,000 | +40,000 | 0.00% | 683,200 |
| 2021-03-19 | 2021-03-17 | 3.040 | 204,000 | -48,000 | 0.00% | 620,160 |
| 2021-03-18 | 2021-03-16 | 2.930 | 252,000 | -16,000 | 0.00% | 738,360 |
| 2021-03-17 | 2021-03-15 | 2.810 | 268,000 | +48,000 | 0.00% | 753,080 |
| 2021-03-16 | 2021-03-12 | 2.930 | 220,000 | +48,000 | 0.00% | 644,600 |
| 2021-03-15 | 2021-03-11 | 2.920 | 172,000 | -60,000 | 0.00% | 502,240 |
| 2021-03-12 | 2021-03-10 | 2.630 | 232,000 | +4,000 | 0.00% | 610,160 |
| 2021-03-11 | 2021-03-09 | 2.530 | 228,000 | -92,000 | 0.00% | 576,840 |
| 2021-03-10 | 2021-03-08 | 2.600 | 320,000 | -48,000 | 0.00% | 832,000 |
| 2021-03-09 | 2021-03-05 | 2.850 | 368,000 | -4,000 | 0.00% | 1,048,800 |
| 2021-03-08 | 2021-03-04 | 2.910 | 372,000 | +4,000 | 0.00% | 1,082,520 |
| 2021-03-05 | 2021-03-03 | 3.230 | 368,000 | -196,000 | 0.00% | 1,188,640 |
| 2021-03-04 | 2021-03-02 | 3.010 | 564,000 | +4,000 | 0.00% | 1,697,640 |
| 2021-03-03 | 2021-03-01 | 3.300 | 560,000 | -12,000 | 0.00% | 1,848,000 |
| 2021-03-02 | 2021-02-26 | 3.320 | 572,000 | +116,000 | 0.00% | 1,899,040 |
| 2021-02-26 | 2021-02-24 | 3.400 | 456,000 | -20,000 | 0.00% | 1,550,400 |
| 2021-02-24 | 2021-02-22 | 3.800 | 476,000 | +48,000 | 0.00% | 1,808,800 |
| 2021-02-23 | 2021-02-19 | 4.190 | 428,000 | -184,000 | 0.00% | 1,793,320 |
| 2021-02-22 | 2021-02-18 | 4.260 | 612,000 | +164,000 | 0.00% | 2,607,120 |
| 2021-02-19 | 2021-02-17 | 4.500 | 448,000 | -68,000 | 0.00% | 2,016,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 516,000 | -4,000 | 0.00% | 2,012,400 |
| 2021-02-17 | 2021-02-11 | 3.880 | 520,000 | +48,000 | 0.00% | 2,017,600 |
| 2021-02-16 | 2021-02-09 | 3.790 | 472,000 | +12,000 | 0.00% | 1,788,880 |
| 2021-02-09 | 2021-02-05 | 3.380 | 460,000 | -52,000 | 0.00% | 1,554,800 |
| 2021-02-08 | 2021-02-04 | 3.540 | 512,000 | +140,000 | 0.00% | 1,812,480 |
| 2021-02-05 | 2021-02-03 | 3.710 | 372,000 | +20,000 | 0.00% | 1,380,120 |
| 2021-02-04 | 2021-02-02 | 3.540 | 352,000 | +4,000 | 0.00% | 1,246,080 |
| 2021-02-02 | 2021-01-29 | 3.350 | 348,000 | +88,000 | 0.00% | 1,165,800 |
| 2021-02-01 | 2021-01-28 | 3.360 | 260,000 | +108,000 | 0.00% | 873,600 |
| 2021-01-29 | 2021-01-27 | 3.480 | 152,000 | -8,000 | 0.00% | 528,960 |
| 2021-01-28 | 2021-01-26 | 3.710 | 160,000 | -296,000 | 0.00% | 593,600 |
| 2021-01-27 | 2021-01-25 | 3.900 | 456,000 | +232,000 | 0.00% | 1,778,400 |
| 2021-01-26 | 2021-01-22 | 4.000 | 224,000 | +76,000 | 0.00% | 896,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 148,000 | +28,000 | 0.00% | 547,600 |
| 2021-01-21 | 2021-01-19 | 3.510 | 120,000 | +12,000 | 0.00% | 421,200 |
| 2021-01-20 | 2021-01-18 | 3.480 | 108,000 | +24,000 | 0.00% | 375,840 |
| 2021-01-19 | 2021-01-15 | 3.540 | 84,000 | -4,000 | 0.00% | 297,360 |
| 2021-01-18 | 2021-01-14 | 3.300 | 88,000 | -28,000 | 0.00% | 290,400 |
| 2021-01-15 | 2021-01-13 | 2.980 | 116,000 | -84,000 | 0.00% | 345,680 |
| 2021-01-14 | 2021-01-12 | 3.050 | 200,000 | +72,000 | 0.00% | 610,000 |
| 2021-01-13 | 2021-01-11 | 2.860 | 128,000 | +24,000 | 0.00% | 366,080 |
| 2021-01-11 | 2021-01-07 | 2.860 | 104,000 | +8,000 | 0.00% | 297,440 |
| 2021-01-08 | 2021-01-06 | 2.920 | 96,000 | -76,000 | 0.00% | 280,320 |
| 2021-01-07 | 2021-01-05 | 2.990 | 172,000 | -144,000 | 0.00% | 514,280 |
| 2021-01-06 | 2021-01-04 | 2.680 | 316,000 | -40,000 | 0.00% | 846,880 |
| 2021-01-05 | 2020-12-31 | 2.310 | 356,000 | -60,000 | 0.00% | 822,360 |
| 2020-12-30 | 2020-12-28 | 2.110 | 416,000 | -136,000 | 0.00% | 877,760 |
| 2020-12-29 | 2020-12-24 | 2.230 | 552,000 | +100,000 | 0.00% | 1,230,960 |
| 2020-12-28 | 2020-12-22 | 2.190 | 452,000 | +136,000 | 0.00% | 989,880 |
| 2020-12-23 | 2020-12-21 | 2.320 | 316,000 | +248,000 | 0.00% | 733,120 |
| 2020-12-22 | 2020-12-18 | 2.190 | 68,000 | -24,000 | 0.00% | 148,920 |
| 2020-12-17 | 2020-12-15 | 2.210 | 92,000 | -28,000 | 0.00% | 203,320 |
| 2020-12-16 | 2020-12-14 | 2.320 | 120,000 | +8,000 | 0.00% | 278,400 |
| 2020-12-15 | 2020-12-11 | 2.270 | 112,000 | -72,000 | 0.00% | 254,240 |
| 2020-12-11 | 2020-12-09 | 2.270 | 184,000 | -24,000 | 0.00% | 417,680 |
| 2020-12-10 | 2020-12-08 | 2.250 | 208,000 | -20,000 | 0.00% | 468,000 |
| 2020-12-09 | 2020-12-07 | 2.230 | 228,000 | -60,000 | 0.00% | 508,440 |
| 2020-12-08 | 2020-12-04 | 2.150 | 288,000 | -56,000 | 0.00% | 619,200 |
| 2020-12-07 | 2020-12-03 | 2.090 | 344,000 | +36,000 | 0.00% | 718,960 |
| 2020-12-03 | 2020-12-01 | 1.920 | 308,000 | +196,000 | 0.00% | 591,360 |
| 2020-12-01 | 2020-11-27 | 2.000 | 112,000 | +52,000 | 0.00% | 224,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 60,000 | -56,000 | 0.00% | 117,600 |
| 2020-11-19 | 2020-11-17 | 1.780 | 116,000 | -24,000 | 0.00% | 206,480 |
| 2020-11-17 | 2020-11-13 | 1.640 | 140,000 | -28,000 | 0.00% | 229,600 |
| 2020-11-12 | 2020-11-10 | 1.650 | 168,000 | +44,000 | 0.00% | 277,200 |
| 2020-11-11 | 2020-11-09 | 1.860 | 124,000 | +4,000 | 0.00% | 230,640 |
| 2020-11-09 | 2020-11-05 | 1.900 | 120,000 | +8,000 | 0.00% | 228,000 |
| 2020-11-05 | 2020-11-03 | 1.760 | 112,000 | +48,000 | 0.00% | 197,120 |
| 2020-10-22 | 2020-10-20 | 2.050 | 64,000 | +8,000 | 0.00% | 131,200 |
| 2020-10-21 | 2020-10-19 | 2.020 | 56,000 | +36,000 | 0.00% | 113,120 |
| 2020-10-20 | 2020-10-16 | 2.150 | 20,000 | -44,000 | 0.00% | 43,000 |
| 2020-10-16 | 2020-10-14 | 1.920 | 64,000 | -24,000 | 0.00% | 122,880 |
| 2020-10-15 | 2020-10-12 | 1.920 | 88,000 | -48,000 | 0.00% | 168,960 |
| 2020-10-14 | 2020-10-09 | 1.760 | 136,000 | -32,000 | 0.00% | 239,360 |
| 2020-09-29 | 2020-09-25 | 1.430 | 168,000 | -4,000 | 0.00% | 240,240 |
| 2020-09-21 | 2020-09-17 | 1.600 | 172,000 | -4,000 | 0.00% | 275,200 |
| 2020-09-18 | 2020-09-16 | 1.650 | 176,000 | +4,000 | 0.00% | 290,400 |
| 2020-09-16 | 2020-09-14 | 1.550 | 172,000 | -20,000 | 0.00% | 266,600 |
| 2020-09-15 | 2020-09-11 | 1.540 | 192,000 | -4,000 | 0.00% | 295,680 |
| 2020-09-11 | 2020-09-09 | 1.520 | 196,000 | +8,000 | 0.00% | 297,920 |
| 2020-09-09 | 2020-09-07 | 1.650 | 188,000 | +4,000 | 0.00% | 310,200 |
| 2020-09-08 | 2020-09-04 | 1.650 | 184,000 | -8,000 | 0.00% | 303,600 |
| 2020-09-07 | 2020-09-03 | 1.730 | 192,000 | +8,000 | 0.00% | 332,160 |
| 2020-09-04 | 2020-09-02 | 1.800 | 184,000 | -8,000 | 0.00% | 331,200 |
| 2020-09-01 | 2020-08-28 | 1.600 | 192,000 | +44,000 | 0.00% | 307,200 |
| 2020-08-17 | 2020-08-13 | 1.720 | 148,000 | -4,000 | 0.00% | 254,560 |
| 2020-08-14 | 2020-08-12 | 1.630 | 152,000 | +4,000 | 0.00% | 247,760 |
| 2020-08-12 | 2020-08-10 | 1.740 | 148,000 | -96,000 | 0.00% | 257,520 |
| 2020-08-11 | 2020-08-07 | 1.670 | 244,000 | +132,000 | 0.00% | 407,480 |
| 2020-08-10 | 2020-08-06 | 1.770 | 112,000 | +48,000 | 0.00% | 198,240 |
| 2020-08-06 | 2020-08-04 | 1.780 | 64,000 | +4,000 | 0.00% | 113,920 |
| 2020-08-04 | 2020-07-31 | 1.700 | 60,000 | -196,000 | 0.00% | 102,000 |
| 2020-08-03 | 2020-07-30 | 1.630 | 256,000 | +252,000 | 0.00% | 417,280 |
| 2020-07-31 | 2020-07-29 | 1.620 | 4,000 | -132,000 | 0.00% | 6,480 |
| 2020-07-30 | 2020-07-28 | 1.580 | 136,000 | +100,000 | 0.00% | 214,880 |
| 2020-07-29 | 2020-07-27 | 1.600 | 36,000 | -4,000 | 0.00% | 57,600 |
| 2020-07-28 | 2020-07-24 | 1.490 | 40,000 | +36,000 | 0.00% | 59,600 |
| 2020-07-27 | 2020-07-23 | 1.740 | 4,000 | +4,000 | 0.00% | 6,960 |
| 2020-07-24 | 2020-07-22 | 1.700 | 0 | -56,000 | ||
| 2020-07-23 | 2020-07-21 | 1.820 | 56,000 | -200,000 | 0.00% | 101,920 |
| 2020-07-22 | 2020-07-20 | 1.710 | 256,000 | +200,000 | 0.00% | 437,760 |
| 2020-07-21 | 2020-07-17 | 1.640 | 56,000 | -48,000 | 0.00% | 91,840 |
| 2020-07-16 | 2020-07-14 | 1.480 | 104,000 | +4,000 | 0.00% | 153,920 |
| 2020-07-14 | 2020-07-10 | 1.450 | 100,000 | +24,000 | 0.00% | 145,000 |
| 2020-07-13 | 2020-07-09 | 1.490 | 76,000 | -8,000 | 0.00% | 113,240 |
| 2020-07-09 | 2020-07-07 | 1.440 | 84,000 | +8,000 | 0.00% | 120,960 |
| 2020-07-08 | 2020-07-06 | 1.360 | 76,000 | +20,000 | 0.00% | 103,360 |
| 2020-07-06 | 2020-07-02 | 1.370 | 56,000 | -20,000 | 0.00% | 76,720 |
| 2020-06-24 | 2020-06-22 | 1.030 | 76,000 | +40,000 | 0.00% | 78,280 |
| 2020-06-23 | 2020-06-19 | 1.140 | 36,000 | +28,000 | 0.00% | 41,040 |
| 2020-06-22 | 2020-06-18 | 1.150 | 8,000 | -28,000 | 0.00% | 9,200 |
| 2020-06-19 | 2020-06-17 | 1.120 | 36,000 | +36,000 | 0.00% | 40,320 |
| 2020-06-16 | 2020-06-12 | 1.060 | 0 | -4,000 | ||
| 2020-06-11 | 2020-06-09 | 0.820 | 4,000 | -200,000 | 0.00% | 3,280 |
| 2020-06-10 | 2020-06-08 | 0.900 | 204,000 | +200,000 | 0.00% | 183,600 |
| 2020-06-08 | 2020-06-04 | 0.830 | 4,000 | -200,000 | 0.00% | 3,320 |
| 2020-06-05 | 2020-06-03 | 0.810 | 204,000 | +200,000 | 0.00% | 165,240 |
| 2020-06-04 | 2020-06-02 | 0.820 | 4,000 | -300,000 | 0.00% | 3,280 |
| 2020-06-03 | 2020-06-01 | 0.820 | 304,000 | +232,000 | 0.00% | 249,280 |
| 2020-06-02 | 2020-05-29 | 0.790 | 72,000 | +8,000 | 0.00% | 56,880 |
| 2020-05-29 | 2020-05-27 | 0.800 | 64,000 | -200,000 | 0.00% | 51,200 |
| 2020-05-28 | 2020-05-26 | 0.770 | 264,000 | -100,000 | 0.00% | 203,280 |
| 2020-05-27 | 2020-05-25 | 0.740 | 364,000 | +300,000 | 0.00% | 269,360 |
| 2020-05-26 | 2020-05-22 | 0.700 | 64,000 | -300,000 | 0.00% | 44,800 |
| 2020-05-25 | 2020-05-21 | 0.730 | 364,000 | +100,000 | 0.00% | 265,720 |
| 2020-05-22 | 2020-05-20 | 0.770 | 264,000 | +200,000 | 0.00% | 203,280 |
| 2020-05-13 | 2020-05-11 | 0.760 | 64,000 | -340,000 | 0.00% | 48,640 |
| 2020-05-12 | 2020-05-08 | 0.720 | 404,000 | +240,000 | 0.00% | 290,880 |
| 2020-05-11 | 2020-05-07 | 0.730 | 164,000 | -60,000 | 0.00% | 119,720 |
| 2020-05-07 | 2020-05-05 | 0.690 | 224,000 | +60,000 | 0.00% | 154,560 |
| 2020-05-06 | 2020-05-04 | 0.660 | 164,000 | +100,000 | 0.00% | 108,240 |
| 2020-05-05 | 2020-04-29 | 0.710 | 64,000 | -560,000 | 0.00% | 45,440 |
| 2020-05-04 | 2020-04-28 | 0.700 | 624,000 | +180,000 | 0.00% | 436,800 |
| 2020-04-29 | 2020-04-27 | 0.670 | 444,000 | +100,000 | 0.00% | 297,480 |
| 2020-04-28 | 2020-04-24 | 0.660 | 344,000 | -200,000 | 0.00% | 227,040 |
| 2020-04-27 | 2020-04-23 | 0.660 | 544,000 | -200,000 | 0.00% | 359,040 |
| 2020-04-24 | 2020-04-22 | 0.660 | 744,000 | +400,000 | 0.00% | 491,040 |
| 2020-04-23 | 2020-04-21 | 0.650 | 344,000 | -180,000 | 0.00% | 223,600 |
| 2020-04-22 | 2020-04-20 | 0.670 | 524,000 | +180,000 | 0.00% | 351,080 |
| 2020-04-21 | 2020-04-17 | 0.650 | 344,000 | +52,000 | 0.00% | 223,600 |
| 2020-04-20 | 2020-04-16 | 0.660 | 292,000 | +200,000 | 0.00% | 192,720 |
| 2020-04-14 | 2020-04-08 | 0.650 | 92,000 | +32,000 | 0.00% | 59,800 |
| 2020-04-07 | 2020-04-03 | 0.690 | 60,000 | -360,000 | 0.00% | 41,400 |
| 2020-04-06 | 2020-04-02 | 0.700 | 420,000 | +260,000 | 0.00% | 294,000 |
| 2020-04-03 | 2020-04-01 | 0.740 | 160,000 | -204,000 | 0.00% | 118,400 |
| 2020-04-02 | 2020-03-31 | 0.770 | 364,000 | +304,000 | 0.00% | 280,280 |
| 2020-02-28 | 2020-02-26 | 0.790 | 60,000 | -8,000 | 0.00% | 47,400 |
| 2020-02-19 | 2020-02-17 | 0.810 | 68,000 | +8,000 | 0.00% | 55,080 |
| 2020-02-11 | 2020-02-07 | 0.770 | 60,000 | -60,000 | 0.00% | 46,200 |
| 2020-02-10 | 2020-02-06 | 0.710 | 120,000 | -120,000 | 0.00% | 85,200 |
| 2019-03-22 | 2019-03-20 | 0.690 | 240,000 | -120,000 | 0.00% | 165,600 |
| 2018-09-13 | 2018-09-11 | 0.590 | 360,000 | +88,000 | 0.00% | 212,400 |
| 2018-08-27 | 2018-08-23 | 0.780 | 272,000 | +72,000 | 0.00% | 212,160 |
| 2018-07-19 | 2018-07-17 | 0.850 | 200,000 | +48,000 | 0.00% | 170,000 |
| 2018-07-04 | 2018-06-29 | 0.940 | 152,000 | -48,000 | 0.00% | 142,880 |
| 2018-07-03 | 2018-06-28 | 0.830 | 200,000 | +60,000 | 0.00% | 166,000 |
| 2018-06-21 | 2018-06-19 | 0.950 | 140,000 | +40,000 | 0.00% | 133,000 |
| 2018-06-05 | 2018-06-01 | 0.950 | 100,000 | +40,000 | 0.00% | 95,000 |
| 2018-05-29 | 2018-05-25 | 1.090 | 60,000 | +60,000 | 0.00% | 65,400 |
| 2017-07-31 | 2017-07-27 | 0.430 | 0 | -12,000 | ||
| 2017-03-31 | 2017-03-29 | 0.590 | 12,000 | +12,000 | 0.00% | 7,080 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy