History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 780,000 | +0 | 0.00% | 166,140 |
| 2025-10-13 | 2025-10-09 | 0.218 | 780,000 | +0 | 0.00% | 170,040 |
| 2025-10-10 | 2025-10-08 | 0.233 | 780,000 | +0 | 0.00% | 181,740 |
| 2025-10-09 | 2025-10-06 | 0.215 | 780,000 | -280,000 | 0.00% | 167,700 |
| 2025-10-08 | 2025-10-03 | 0.178 | 1,060,000 | +60,000 | 0.00% | 188,680 |
| 2025-09-30 | 2025-09-26 | 0.164 | 1,000,000 | -60,000 | 0.00% | 164,000 |
| 2025-09-23 | 2025-09-19 | 0.174 | 1,060,000 | +28,000 | 0.00% | 184,440 |
| 2025-09-19 | 2025-09-17 | 0.165 | 1,032,000 | -268,000 | 0.00% | 170,280 |
| 2025-09-04 | 2025-09-02 | 0.160 | 1,300,000 | +200,000 | 0.00% | 208,000 |
| 2025-08-29 | 2025-08-27 | 0.174 | 1,100,000 | -100,000 | 0.00% | 191,400 |
| 2025-08-19 | 2025-08-15 | 0.172 | 1,200,000 | +120,000 | 0.00% | 206,400 |
| 2025-07-25 | 2025-07-23 | 0.114 | 1,080,000 | -100,000 | 0.00% | 123,120 |
| 2025-07-16 | 2025-07-14 | 0.105 | 1,180,000 | -80,000 | 0.00% | 123,900 |
| 2025-07-15 | 2025-07-11 | 0.103 | 1,260,000 | +80,000 | 0.00% | 129,780 |
| 2025-07-08 | 2025-07-04 | 0.095 | 1,180,000 | -40,000 | 0.00% | 112,100 |
| 2025-06-27 | 2025-06-25 | 0.097 | 1,220,000 | +40,000 | 0.00% | 118,340 |
| 2025-05-28 | 2025-05-26 | 0.090 | 1,180,000 | -20,000 | 0.00% | 106,200 |
| 2025-01-13 | 2025-01-09 | 0.120 | 1,200,000 | +100,000 | 0.00% | 144,000 |
| 2025-01-02 | 2024-12-27 | 0.138 | 1,100,000 | +200,000 | 0.00% | 151,800 |
| 2024-12-30 | 2024-12-24 | 0.153 | 900,000 | -100,000 | 0.00% | 137,700 |
| 2024-11-13 | 2024-11-11 | 0.115 | 1,000,000 | +100,000 | 0.00% | 115,000 |
| 2024-11-04 | 2024-10-31 | 0.114 | 900,000 | -4,000 | 0.00% | 102,600 |
| 2024-10-14 | 2024-10-09 | 0.129 | 904,000 | -100,000 | 0.00% | 116,616 |
| 2024-10-09 | 2024-10-07 | 0.180 | 1,004,000 | -100,000 | 0.00% | 180,720 |
| 2024-10-07 | 2024-10-03 | 0.128 | 1,104,000 | -12,000 | 0.00% | 141,312 |
| 2024-10-04 | 2024-10-02 | 0.138 | 1,116,000 | -8,000 | 0.00% | 154,008 |
| 2024-09-30 | 2024-09-26 | 0.081 | 1,124,000 | +20,000 | 0.00% | 91,044 |
| 2024-09-27 | 2024-09-25 | 0.077 | 1,104,000 | -12,000 | 0.00% | 85,008 |
| 2024-09-05 | 2024-09-03 | 0.071 | 1,116,000 | +100,000 | 0.00% | 79,236 |
| 2024-08-23 | 2024-08-21 | 0.063 | 1,016,000 | -32,000 | 0.00% | 64,008 |
| 2024-08-20 | 2024-08-16 | 0.064 | 1,048,000 | +32,000 | 0.00% | 67,072 |
| 2024-05-20 | 2024-05-16 | 0.097 | 1,016,000 | +100,000 | 0.00% | 98,552 |
| 2024-04-09 | 2024-04-05 | 0.079 | 916,000 | -4,000 | 0.00% | 72,364 |
| 2023-09-14 | 2023-09-12 | 0.128 | 920,000 | -20,000 | 0.00% | 117,760 |
| 2023-08-28 | 2023-08-24 | 0.135 | 940,000 | -40,000 | 0.01% | 126,900 |
| 2023-08-02 | 2023-07-31 | 0.161 | 980,000 | -8,000 | 0.01% | 157,780 |
| 2023-07-24 | 2023-07-20 | 0.142 | 988,000 | +20,000 | 0.01% | 140,296 |
| 2023-06-20 | 2023-06-16 | 0.162 | 968,000 | +48,000 | 0.01% | 156,816 |
| 2023-05-29 | 2023-05-24 | 0.145 | 920,000 | -100,000 | 0.00% | 133,400 |
| 2023-05-24 | 2023-05-22 | 0.147 | 1,020,000 | +100,000 | 0.01% | 149,940 |
| 2023-04-03 | 2023-03-30 | 0.206 | 920,000 | +100,000 | 0.00% | 189,520 |
| 2023-03-30 | 2023-03-28 | 0.216 | 820,000 | -100,000 | 0.00% | 177,120 |
| 2023-03-29 | 2023-03-27 | 0.221 | 920,000 | +200,000 | 0.00% | 203,320 |
| 2023-03-23 | 2023-03-21 | 0.215 | 720,000 | -100,000 | 0.00% | 154,800 |
| 2023-03-21 | 2023-03-17 | 0.219 | 820,000 | +4,000 | 0.00% | 179,580 |
| 2023-03-08 | 2023-03-06 | 0.225 | 816,000 | +100,000 | 0.00% | 183,600 |
| 2023-03-07 | 2023-03-03 | 0.232 | 716,000 | -100,000 | 0.00% | 166,112 |
| 2023-03-06 | 2023-03-02 | 0.226 | 816,000 | -4,000 | 0.00% | 184,416 |
| 2023-03-03 | 2023-03-01 | 0.229 | 820,000 | -100,000 | 0.00% | 187,780 |
| 2023-03-02 | 2023-02-28 | 0.212 | 920,000 | +100,000 | 0.00% | 195,040 |
| 2023-02-23 | 2023-02-21 | 0.216 | 820,000 | +200,000 | 0.00% | 177,120 |
| 2023-02-21 | 2023-02-17 | 0.221 | 620,000 | +100,000 | 0.00% | 137,020 |
| 2023-02-14 | 2023-02-10 | 0.250 | 520,000 | +4,000 | 0.00% | 130,000 |
| 2023-02-09 | 2023-02-07 | 0.255 | 516,000 | -4,000 | 0.00% | 131,580 |
| 2023-02-01 | 2023-01-30 | 0.260 | 520,000 | -100,000 | 0.00% | 135,200 |
| 2023-01-26 | 2023-01-19 | 0.250 | 620,000 | +100,000 | 0.00% | 155,000 |
| 2023-01-20 | 2023-01-18 | 0.245 | 520,000 | +100,000 | 0.00% | 127,400 |
| 2023-01-12 | 2023-01-10 | 0.270 | 420,000 | -300,000 | 0.00% | 113,400 |
| 2023-01-11 | 2023-01-09 | 0.238 | 720,000 | -200,000 | 0.00% | 171,360 |
| 2023-01-03 | 2022-12-29 | 0.189 | 920,000 | -200,000 | 0.00% | 173,880 |
| 2022-12-30 | 2022-12-28 | 0.195 | 1,120,000 | +148,000 | 0.01% | 218,400 |
| 2022-12-23 | 2022-12-21 | 0.185 | 972,000 | +100,000 | 0.01% | 179,820 |
| 2022-12-22 | 2022-12-20 | 0.185 | 872,000 | +100,000 | 0.00% | 161,320 |
| 2022-12-20 | 2022-12-16 | 0.198 | 772,000 | +52,000 | 0.00% | 152,856 |
| 2022-12-14 | 2022-12-12 | 0.206 | 720,000 | +100,000 | 0.00% | 148,320 |
| 2022-12-13 | 2022-12-09 | 0.220 | 620,000 | +36,000 | 0.00% | 136,400 |
| 2022-12-12 | 2022-12-08 | 0.225 | 584,000 | +100,000 | 0.00% | 131,400 |
| 2022-12-09 | 2022-12-07 | 0.211 | 484,000 | -112,000 | 0.00% | 102,124 |
| 2022-12-08 | 2022-12-06 | 0.211 | 596,000 | -8,000 | 0.00% | 125,756 |
| 2022-12-06 | 2022-12-02 | 0.195 | 604,000 | -100,000 | 0.00% | 117,780 |
| 2022-12-05 | 2022-12-01 | 0.184 | 704,000 | -148,000 | 0.00% | 129,536 |
| 2022-12-02 | 2022-11-30 | 0.174 | 852,000 | +100,000 | 0.00% | 148,248 |
| 2022-12-01 | 2022-11-29 | 0.184 | 752,000 | -100,000 | 0.00% | 138,368 |
| 2022-11-30 | 2022-11-28 | 0.168 | 852,000 | +100,000 | 0.00% | 143,136 |
| 2022-11-29 | 2022-11-25 | 0.177 | 752,000 | +48,000 | 0.00% | 133,104 |
| 2022-11-28 | 2022-11-24 | 0.190 | 704,000 | +100,000 | 0.00% | 133,760 |
| 2022-11-25 | 2022-11-23 | 0.172 | 604,000 | -20,000 | 0.00% | 103,888 |
| 2022-11-21 | 2022-11-17 | 0.210 | 624,000 | -88,000 | 0.00% | 131,040 |
| 2022-11-18 | 2022-11-16 | 0.180 | 712,000 | -12,000 | 0.00% | 128,160 |
| 2022-11-17 | 2022-11-15 | 0.176 | 724,000 | -172,000 | 0.00% | 127,424 |
| 2022-11-16 | 2022-11-14 | 0.129 | 896,000 | -332,000 | 0.00% | 115,584 |
| 2022-11-15 | 2022-11-11 | 0.106 | 1,228,000 | +248,000 | 0.01% | 130,168 |
| 2022-11-11 | 2022-11-09 | 0.114 | 980,000 | +100,000 | 0.01% | 111,720 |
| 2022-11-10 | 2022-11-08 | 0.119 | 880,000 | -88,000 | 0.00% | 104,720 |
| 2022-11-09 | 2022-11-07 | 0.130 | 968,000 | +20,000 | 0.01% | 125,840 |
| 2022-11-08 | 2022-11-04 | 0.092 | 948,000 | -296,000 | 0.01% | 87,216 |
| 2022-11-07 | 2022-11-03 | 0.070 | 1,244,000 | -400,000 | 0.01% | 87,080 |
| 2022-11-03 | 2022-11-01 | 0.066 | 1,644,000 | +500,000 | 0.01% | 108,504 |
| 2022-11-01 | 2022-10-28 | 0.070 | 1,144,000 | -500,000 | 0.01% | 80,080 |
| 2022-10-31 | 2022-10-27 | 0.076 | 1,644,000 | +600,000 | 0.01% | 124,944 |
| 2022-10-27 | 2022-10-25 | 0.070 | 1,044,000 | +140,000 | 0.01% | 73,080 |
| 2022-10-13 | 2022-10-11 | 0.100 | 904,000 | +100,000 | 0.00% | 90,400 |
| 2022-10-12 | 2022-10-10 | 0.097 | 804,000 | -100,000 | 0.00% | 77,988 |
| 2022-10-10 | 2022-10-06 | 0.102 | 904,000 | -88,000 | 0.00% | 92,208 |
| 2022-10-07 | 2022-10-05 | 0.104 | 992,000 | +88,000 | 0.01% | 103,168 |
| 2022-08-24 | 2022-08-22 | 0.127 | 904,000 | +100,000 | 0.00% | 114,808 |
| 2022-08-23 | 2022-08-19 | 0.134 | 804,000 | +100,000 | 0.00% | 107,736 |
| 2022-08-22 | 2022-08-18 | 0.140 | 704,000 | -100,000 | 0.00% | 98,560 |
| 2022-08-19 | 2022-08-17 | 0.145 | 804,000 | +100,000 | 0.00% | 116,580 |
| 2022-08-18 | 2022-08-16 | 0.147 | 704,000 | +100,000 | 0.00% | 103,488 |
| 2022-08-17 | 2022-08-15 | 0.154 | 604,000 | -100,000 | 0.00% | 93,016 |
| 2022-08-12 | 2022-08-10 | 0.157 | 704,000 | +100,000 | 0.00% | 110,528 |
| 2022-08-04 | 2022-08-02 | 0.140 | 604,000 | -100,000 | 0.00% | 84,560 |
| 2022-08-03 | 2022-08-01 | 0.139 | 704,000 | +100,000 | 0.00% | 97,856 |
| 2022-08-02 | 2022-07-29 | 0.148 | 604,000 | -100,000 | 0.00% | 89,392 |
| 2022-08-01 | 2022-07-28 | 0.159 | 704,000 | +100,000 | 0.00% | 111,936 |
| 2022-07-29 | 2022-07-27 | 0.153 | 604,000 | -200,000 | 0.00% | 92,412 |
| 2022-07-28 | 2022-07-26 | 0.174 | 804,000 | +200,000 | 0.00% | 139,896 |
| 2022-07-27 | 2022-07-25 | 0.186 | 604,000 | +40,000 | 0.00% | 112,344 |
| 2022-07-13 | 2022-07-11 | 0.221 | 564,000 | +20,000 | 0.00% | 124,644 |
| 2022-06-29 | 2022-06-27 | 0.260 | 544,000 | -100,000 | 0.00% | 141,440 |
| 2022-06-28 | 2022-06-24 | 0.207 | 644,000 | +100,000 | 0.00% | 133,308 |
| 2022-06-24 | 2022-06-22 | 0.203 | 544,000 | -40,000 | 0.00% | 110,432 |
| 2022-06-23 | 2022-06-21 | 0.209 | 584,000 | -4,000 | 0.00% | 122,056 |
| 2022-06-21 | 2022-06-17 | 0.195 | 588,000 | +40,000 | 0.00% | 114,660 |
| 2022-06-20 | 2022-06-16 | 0.206 | 548,000 | -120,000 | 0.00% | 112,888 |
| 2022-06-15 | 2022-06-13 | 0.222 | 668,000 | -20,000 | 0.00% | 148,296 |
| 2022-06-14 | 2022-06-10 | 0.216 | 688,000 | -300,000 | 0.00% | 148,608 |
| 2022-06-09 | 2022-06-07 | 0.123 | 988,000 | +100,000 | 0.01% | 121,524 |
| 2022-05-25 | 2022-05-23 | 0.115 | 888,000 | +100,000 | 0.00% | 102,120 |
| 2022-04-22 | 2022-04-20 | 0.152 | 788,000 | +100,000 | 0.00% | 119,776 |
| 2022-04-20 | 2022-04-14 | 0.158 | 688,000 | +100,000 | 0.00% | 108,704 |
| 2022-04-11 | 2022-04-07 | 0.176 | 588,000 | +100,000 | 0.00% | 103,488 |
| 2022-04-08 | 2022-04-06 | 0.187 | 488,000 | -60,000 | 0.00% | 91,256 |
| 2022-04-01 | 2022-03-30 | 0.160 | 548,000 | -160,000 | 0.00% | 87,680 |
| 2022-03-30 | 2022-03-28 | 0.166 | 708,000 | +80,000 | 0.00% | 117,528 |
| 2022-03-29 | 2022-03-25 | 0.190 | 628,000 | -120,000 | 0.00% | 119,320 |
| 2022-03-28 | 2022-03-24 | 0.198 | 748,000 | +280,000 | 0.00% | 148,104 |
| 2022-03-23 | 2022-03-21 | 0.225 | 468,000 | +100,000 | 0.00% | 105,300 |
| 2022-03-21 | 2022-03-17 | 0.227 | 368,000 | -100,000 | 0.00% | 83,536 |
| 2022-03-16 | 2022-03-14 | 0.188 | 468,000 | +100,000 | 0.00% | 87,984 |
| 2022-02-22 | 2022-02-18 | 0.290 | 368,000 | -96,000 | 0.00% | 106,720 |
| 2022-02-18 | 2022-02-16 | 0.295 | 464,000 | +96,000 | 0.00% | 136,880 |
| 2022-02-14 | 2022-02-10 | 0.315 | 368,000 | -216,000 | 0.00% | 115,920 |
| 2022-02-11 | 2022-02-09 | 0.290 | 584,000 | -40,000 | 0.00% | 169,360 |
| 2022-02-10 | 2022-02-08 | 0.290 | 624,000 | -56,000 | 0.00% | 180,960 |
| 2022-02-09 | 2022-02-07 | 0.285 | 680,000 | +236,000 | 0.00% | 193,800 |
| 2022-02-08 | 2022-02-04 | 0.305 | 444,000 | -8,000 | 0.00% | 135,420 |
| 2022-02-07 | 2022-01-31 | 0.300 | 452,000 | -120,000 | 0.00% | 135,600 |
| 2022-01-24 | 2022-01-20 | 0.370 | 572,000 | +60,000 | 0.00% | 211,640 |
| 2022-01-21 | 2022-01-19 | 0.375 | 512,000 | -232,000 | 0.00% | 192,000 |
| 2022-01-20 | 2022-01-18 | 0.320 | 744,000 | +72,000 | 0.00% | 238,080 |
| 2022-01-19 | 2022-01-17 | 0.350 | 672,000 | -48,000 | 0.00% | 235,200 |
| 2022-01-18 | 2022-01-14 | 0.360 | 720,000 | -48,000 | 0.00% | 259,200 |
| 2022-01-17 | 2022-01-13 | 0.395 | 768,000 | -100,000 | 0.00% | 303,360 |
| 2022-01-14 | 2022-01-12 | 0.390 | 868,000 | +128,000 | 0.01% | 338,520 |
| 2022-01-13 | 2022-01-11 | 0.395 | 740,000 | +120,000 | 0.00% | 292,300 |
| 2022-01-12 | 2022-01-10 | 0.475 | 620,000 | -28,000 | 0.00% | 294,500 |
| 2022-01-11 | 2022-01-07 | 0.450 | 648,000 | +88,000 | 0.00% | 291,600 |
| 2022-01-10 | 2022-01-06 | 0.445 | 560,000 | -40,000 | 0.00% | 249,200 |
| 2022-01-07 | 2022-01-05 | 0.465 | 600,000 | -60,000 | 0.00% | 279,000 |
| 2022-01-05 | 2022-01-03 | 0.510 | 660,000 | +40,000 | 0.00% | 336,600 |
| 2022-01-04 | 2021-12-31 | 0.540 | 620,000 | +164,000 | 0.00% | 334,800 |
| 2022-01-03 | 2021-12-29 | 0.530 | 456,000 | -84,000 | 0.00% | 241,680 |
| 2021-12-30 | 2021-12-28 | 0.550 | 540,000 | -60,000 | 0.00% | 297,000 |
| 2021-12-28 | 2021-12-22 | 0.650 | 600,000 | -4,000 | 0.00% | 390,000 |
| 2021-12-22 | 2021-12-20 | 0.600 | 604,000 | +24,000 | 0.00% | 362,400 |
| 2021-12-21 | 2021-12-17 | 0.650 | 580,000 | +72,000 | 0.00% | 377,000 |
| 2021-12-20 | 2021-12-16 | 0.670 | 508,000 | -12,000 | 0.00% | 340,360 |
| 2021-12-17 | 2021-12-15 | 0.640 | 520,000 | -120,000 | 0.00% | 332,800 |
| 2021-12-16 | 2021-12-14 | 0.660 | 640,000 | -16,000 | 0.00% | 422,400 |
| 2021-12-15 | 2021-12-13 | 0.700 | 656,000 | +24,000 | 0.00% | 459,200 |
| 2021-12-14 | 2021-12-10 | 0.720 | 632,000 | +100,000 | 0.00% | 455,040 |
| 2021-12-13 | 2021-12-09 | 0.760 | 532,000 | +16,000 | 0.00% | 404,320 |
| 2021-12-10 | 2021-12-08 | 0.690 | 516,000 | -36,000 | 0.00% | 356,040 |
| 2021-12-09 | 2021-12-07 | 0.650 | 552,000 | -40,000 | 0.00% | 358,800 |
| 2021-12-08 | 2021-12-06 | 0.600 | 592,000 | -104,000 | 0.00% | 355,200 |
| 2021-12-07 | 2021-12-03 | 0.660 | 696,000 | -100,000 | 0.00% | 459,360 |
| 2021-12-03 | 2021-12-01 | 0.700 | 796,000 | +40,000 | 0.00% | 557,200 |
| 2021-12-02 | 2021-11-30 | 0.700 | 756,000 | -40,000 | 0.00% | 529,200 |
| 2021-11-29 | 2021-11-25 | 0.750 | 796,000 | +28,000 | 0.00% | 597,000 |
| 2021-11-26 | 2021-11-24 | 0.790 | 768,000 | +20,000 | 0.00% | 606,720 |
| 2021-11-24 | 2021-11-22 | 0.790 | 748,000 | +56,000 | 0.00% | 590,920 |
| 2021-11-23 | 2021-11-19 | 0.790 | 692,000 | +24,000 | 0.00% | 546,680 |
| 2021-11-22 | 2021-11-18 | 0.830 | 668,000 | -56,000 | 0.00% | 554,440 |
| 2021-11-19 | 2021-11-17 | 0.780 | 724,000 | -48,000 | 0.00% | 564,720 |
| 2021-11-16 | 2021-11-12 | 0.820 | 772,000 | +12,000 | 0.00% | 633,040 |
| 2021-11-15 | 2021-11-11 | 0.840 | 760,000 | -12,000 | 0.00% | 638,400 |
| 2021-11-12 | 2021-11-10 | 0.890 | 772,000 | +64,000 | 0.00% | 687,080 |
| 2021-11-09 | 2021-11-05 | 0.900 | 708,000 | -32,000 | 0.00% | 637,200 |
| 2021-11-08 | 2021-11-04 | 0.930 | 740,000 | -32,000 | 0.00% | 688,200 |
| 2021-11-05 | 2021-11-03 | 0.930 | 772,000 | +100,000 | 0.00% | 717,960 |
| 2021-11-04 | 2021-11-02 | 0.960 | 672,000 | -48,000 | 0.00% | 645,120 |
| 2021-11-03 | 2021-11-01 | 0.960 | 720,000 | +48,000 | 0.00% | 691,200 |
| 2021-11-02 | 2021-10-29 | 0.990 | 672,000 | -64,000 | 0.00% | 665,280 |
| 2021-11-01 | 2021-10-28 | 0.950 | 736,000 | +32,000 | 0.00% | 699,200 |
| 2021-10-29 | 2021-10-27 | 0.980 | 704,000 | +136,000 | 0.00% | 689,920 |
| 2021-10-28 | 2021-10-26 | 1.020 | 568,000 | +124,000 | 0.00% | 579,360 |
| 2021-10-27 | 2021-10-25 | 1.050 | 444,000 | +12,000 | 0.00% | 466,200 |
| 2021-10-26 | 2021-10-22 | 1.060 | 432,000 | -48,000 | 0.00% | 457,920 |
| 2021-10-25 | 2021-10-21 | 1.060 | 480,000 | +156,000 | 0.00% | 508,800 |
| 2021-10-21 | 2021-10-19 | 1.110 | 324,000 | -48,000 | 0.00% | 359,640 |
| 2021-10-20 | 2021-10-18 | 1.070 | 372,000 | +48,000 | 0.00% | 398,040 |
| 2021-10-08 | 2021-10-06 | 1.000 | 324,000 | -8,000 | 0.00% | 324,000 |
| 2021-09-16 | 2021-09-14 | 1.050 | 332,000 | -20,000 | 0.00% | 348,600 |
| 2021-09-10 | 2021-09-08 | 1.130 | 352,000 | -20,000 | 0.00% | 397,760 |
| 2021-09-09 | 2021-09-07 | 1.130 | 372,000 | +20,000 | 0.00% | 420,360 |
| 2021-09-08 | 2021-09-06 | 1.100 | 352,000 | +20,000 | 0.00% | 387,200 |
| 2021-09-03 | 2021-09-01 | 1.130 | 332,000 | -88,000 | 0.00% | 375,160 |
| 2021-09-01 | 2021-08-30 | 0.820 | 420,000 | +88,000 | 0.00% | 344,400 |
| 2021-08-24 | 2021-08-20 | 0.720 | 332,000 | -12,000 | 0.00% | 239,040 |
| 2021-07-06 | 2021-07-02 | 1.400 | 344,000 | -52,000 | 0.00% | 481,600 |
| 2021-06-10 | 2021-06-08 | 1.550 | 396,000 | -20,000 | 0.00% | 613,800 |
| 2021-06-09 | 2021-06-07 | 1.380 | 416,000 | +20,000 | 0.00% | 574,080 |
| 2021-06-08 | 2021-06-04 | 1.590 | 396,000 | +20,000 | 0.00% | 629,640 |
| 2021-06-07 | 2021-06-03 | 1.660 | 376,000 | -4,000 | 0.00% | 624,160 |
| 2021-05-31 | 2021-05-27 | 1.760 | 380,000 | -20,000 | 0.00% | 668,800 |
| 2021-05-20 | 2021-05-17 | 1.580 | 400,000 | -12,000 | 0.00% | 632,000 |
| 2021-05-18 | 2021-05-14 | 1.610 | 412,000 | +20,000 | 0.00% | 663,320 |
| 2021-05-17 | 2021-05-13 | 1.570 | 392,000 | +12,000 | 0.00% | 615,440 |
| 2021-05-13 | 2021-05-11 | 1.690 | 380,000 | -20,000 | 0.00% | 642,200 |
| 2021-05-10 | 2021-05-06 | 2.400 | 400,000 | +20,000 | 0.00% | 960,000 |
| 2021-05-06 | 2021-05-04 | 2.450 | 380,000 | -4,000 | 0.00% | 931,000 |
| 2021-05-05 | 2021-05-03 | 2.480 | 384,000 | +4,000 | 0.00% | 952,320 |
| 2021-04-28 | 2021-04-26 | 2.750 | 380,000 | +4,000 | 0.00% | 1,045,000 |
| 2021-04-23 | 2021-04-21 | 2.640 | 376,000 | -40,000 | 0.00% | 992,640 |
| 2021-04-09 | 2021-04-07 | 2.580 | 416,000 | -4,000 | 0.00% | 1,073,280 |
| 2021-03-29 | 2021-03-25 | 2.600 | 420,000 | +4,000 | 0.00% | 1,092,000 |
| 2021-03-22 | 2021-03-18 | 2.800 | 416,000 | +72,000 | 0.00% | 1,164,800 |
| 2021-03-19 | 2021-03-17 | 3.040 | 344,000 | +12,000 | 0.00% | 1,045,760 |
| 2021-03-17 | 2021-03-15 | 2.810 | 332,000 | -12,000 | 0.00% | 932,920 |
| 2021-03-16 | 2021-03-12 | 2.930 | 344,000 | +4,000 | 0.00% | 1,007,920 |
| 2021-03-12 | 2021-03-10 | 2.630 | 340,000 | +8,000 | 0.00% | 894,200 |
| 2021-03-08 | 2021-03-04 | 2.910 | 332,000 | -4,000 | 0.00% | 966,120 |
| 2021-03-05 | 2021-03-03 | 3.230 | 336,000 | +4,000 | 0.00% | 1,085,280 |
| 2021-03-03 | 2021-03-01 | 3.300 | 332,000 | -48,000 | 0.00% | 1,095,600 |
| 2021-03-02 | 2021-02-26 | 3.320 | 380,000 | -16,000 | 0.00% | 1,261,600 |
| 2021-03-01 | 2021-02-25 | 3.310 | 396,000 | +36,000 | 0.00% | 1,310,760 |
| 2021-02-26 | 2021-02-24 | 3.400 | 360,000 | -4,000 | 0.00% | 1,224,000 |
| 2021-02-24 | 2021-02-22 | 3.800 | 364,000 | +12,000 | 0.00% | 1,383,200 |
| 2021-02-23 | 2021-02-19 | 4.190 | 352,000 | +8,000 | 0.00% | 1,474,880 |
| 2021-02-19 | 2021-02-17 | 4.500 | 344,000 | -48,000 | 0.00% | 1,548,000 |
| 2021-02-17 | 2021-02-11 | 3.880 | 392,000 | +40,000 | 0.00% | 1,520,960 |
| 2021-02-16 | 2021-02-09 | 3.790 | 352,000 | +8,000 | 0.00% | 1,334,080 |
| 2021-02-01 | 2021-01-28 | 3.360 | 344,000 | +8,000 | 0.00% | 1,155,840 |
| 2021-01-27 | 2021-01-25 | 3.900 | 336,000 | -44,000 | 0.00% | 1,310,400 |
| 2021-01-25 | 2021-01-21 | 3.700 | 380,000 | +20,000 | 0.00% | 1,406,000 |
| 2021-01-19 | 2021-01-15 | 3.540 | 360,000 | +64,000 | 0.00% | 1,274,400 |
| 2021-01-11 | 2021-01-07 | 2.860 | 296,000 | -84,000 | 0.00% | 846,560 |
| 2021-01-08 | 2021-01-06 | 2.920 | 380,000 | +16,000 | 0.00% | 1,109,600 |
| 2021-01-07 | 2021-01-05 | 2.990 | 364,000 | +76,000 | 0.00% | 1,088,360 |
| 2020-12-21 | 2020-12-17 | 2.210 | 288,000 | -148,000 | 0.00% | 636,480 |
| 2020-12-14 | 2020-12-10 | 2.200 | 436,000 | +8,000 | 0.00% | 959,200 |
| 2020-12-02 | 2020-11-30 | 2.050 | 428,000 | -8,000 | 0.00% | 877,400 |
| 2020-12-01 | 2020-11-27 | 2.000 | 436,000 | +8,000 | 0.00% | 872,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 428,000 | -12,000 | 0.00% | 838,880 |
| 2020-11-24 | 2020-11-20 | 1.800 | 440,000 | -20,000 | 0.00% | 792,000 |
| 2020-11-23 | 2020-11-19 | 1.760 | 460,000 | +20,000 | 0.00% | 809,600 |
| 2020-11-18 | 2020-11-16 | 1.800 | 440,000 | -32,000 | 0.00% | 792,000 |
| 2020-11-12 | 2020-11-10 | 1.650 | 472,000 | +40,000 | 0.00% | 778,800 |
| 2020-11-05 | 2020-11-03 | 1.760 | 432,000 | +12,000 | 0.00% | 760,320 |
| 2020-10-28 | 2020-10-23 | 1.910 | 420,000 | +48,000 | 0.00% | 802,200 |
| 2020-10-23 | 2020-10-21 | 2.050 | 372,000 | -172,000 | 0.00% | 762,600 |
| 2020-10-21 | 2020-10-19 | 2.020 | 544,000 | +88,000 | 0.00% | 1,098,880 |
| 2020-10-20 | 2020-10-16 | 2.150 | 456,000 | +96,000 | 0.00% | 980,400 |
| 2020-10-19 | 2020-10-15 | 1.920 | 360,000 | +88,000 | 0.00% | 691,200 |
| 2020-10-15 | 2020-10-12 | 1.920 | 272,000 | -12,000 | 0.00% | 522,240 |
| 2020-10-09 | 2020-10-07 | 1.760 | 284,000 | -36,000 | 0.00% | 499,840 |
| 2020-10-05 | 2020-09-29 | 1.560 | 320,000 | -28,000 | 0.00% | 499,200 |
| 2020-09-17 | 2020-09-15 | 1.620 | 348,000 | -20,000 | 0.00% | 563,760 |
| 2020-09-11 | 2020-09-09 | 1.520 | 368,000 | +20,000 | 0.00% | 559,360 |
| 2020-09-09 | 2020-09-07 | 1.650 | 348,000 | -40,000 | 0.00% | 574,200 |
| 2020-09-08 | 2020-09-04 | 1.650 | 388,000 | +20,000 | 0.00% | 640,200 |
| 2020-09-07 | 2020-09-03 | 1.730 | 368,000 | +16,000 | 0.00% | 636,640 |
| 2020-09-04 | 2020-09-02 | 1.800 | 352,000 | +20,000 | 0.00% | 633,600 |
| 2020-09-02 | 2020-08-31 | 1.690 | 332,000 | -20,000 | 0.00% | 561,080 |
| 2020-08-19 | 2020-08-17 | 1.590 | 352,000 | -12,000 | 0.00% | 559,680 |
| 2020-08-18 | 2020-08-14 | 1.650 | 364,000 | +44,000 | 0.00% | 600,600 |
| 2020-08-17 | 2020-08-13 | 1.720 | 320,000 | -20,000 | 0.00% | 550,400 |
| 2020-08-13 | 2020-08-11 | 1.690 | 340,000 | -20,000 | 0.00% | 574,600 |
| 2020-08-12 | 2020-08-10 | 1.740 | 360,000 | -2,200,000 | 0.00% | 626,400 |
| 2020-08-11 | 2020-08-07 | 1.670 | 2,560,000 | +12,000 | 0.01% | 4,275,200 |
| 2020-08-10 | 2020-08-06 | 1.770 | 2,548,000 | +20,000 | 0.01% | 4,509,960 |
| 2020-08-05 | 2020-08-03 | 1.680 | 2,528,000 | +20,000 | 0.01% | 4,247,040 |
| 2020-08-03 | 2020-07-30 | 1.630 | 2,508,000 | -132,000 | 0.01% | 4,088,040 |
| 2020-07-29 | 2020-07-27 | 1.600 | 2,640,000 | +12,000 | 0.02% | 4,224,000 |
| 2020-07-28 | 2020-07-24 | 1.490 | 2,628,000 | -20,000 | 0.02% | 3,915,720 |
| 2020-07-23 | 2020-07-21 | 1.820 | 2,648,000 | +60,000 | 0.02% | 4,819,360 |
| 2020-07-22 | 2020-07-20 | 1.710 | 2,588,000 | +28,000 | 0.02% | 4,425,480 |
| 2020-07-21 | 2020-07-17 | 1.640 | 2,560,000 | +52,000 | 0.01% | 4,198,400 |
| 2020-07-14 | 2020-07-10 | 1.450 | 2,508,000 | -28,000 | 0.01% | 3,636,600 |
| 2020-07-13 | 2020-07-09 | 1.490 | 2,536,000 | +12,000 | 0.01% | 3,778,640 |
| 2020-07-08 | 2020-07-06 | 1.360 | 2,524,000 | -60,000 | 0.01% | 3,432,640 |
| 2020-07-07 | 2020-07-03 | 1.350 | 2,584,000 | -20,000 | 0.02% | 3,488,400 |
| 2020-07-06 | 2020-07-02 | 1.370 | 2,604,000 | -8,000 | 0.02% | 3,567,480 |
| 2020-07-03 | 2020-06-30 | 1.280 | 2,612,000 | +8,000 | 0.02% | 3,343,360 |
| 2020-06-30 | 2020-06-26 | 1.170 | 2,604,000 | +60,000 | 0.02% | 3,046,680 |
| 2020-06-24 | 2020-06-22 | 1.030 | 2,544,000 | -40,000 | 0.01% | 2,620,320 |
| 2020-06-23 | 2020-06-19 | 1.140 | 2,584,000 | -40,000 | 0.02% | 2,945,760 |
| 2020-06-22 | 2020-06-18 | 1.150 | 2,624,000 | +20,000 | 0.02% | 3,017,600 |
| 2020-06-19 | 2020-06-17 | 1.120 | 2,604,000 | -4,000 | 0.02% | 2,916,480 |
| 2020-06-18 | 2020-06-16 | 1.170 | 2,608,000 | -88,000 | 0.02% | 3,051,360 |
| 2020-06-17 | 2020-06-15 | 1.140 | 2,696,000 | -56,000 | 0.02% | 3,073,440 |
| 2020-06-16 | 2020-06-12 | 1.060 | 2,752,000 | -20,000 | 0.02% | 2,917,120 |
| 2020-06-12 | 2020-06-10 | 0.900 | 2,772,000 | -20,000 | 0.02% | 2,494,800 |
| 2020-06-10 | 2020-06-08 | 0.900 | 2,792,000 | +40,000 | 0.02% | 2,512,800 |
| 2020-06-05 | 2020-06-03 | 0.810 | 2,752,000 | -20,000 | 0.02% | 2,229,120 |
| 2020-06-03 | 2020-06-01 | 0.820 | 2,772,000 | +120,000 | 0.02% | 2,273,040 |
| 2020-05-26 | 2020-05-22 | 0.700 | 2,652,000 | -100,000 | 0.02% | 1,856,400 |
| 2020-05-25 | 2020-05-21 | 0.730 | 2,752,000 | -20,000 | 0.02% | 2,008,960 |
| 2020-05-22 | 2020-05-20 | 0.770 | 2,772,000 | +18,000 | 0.02% | 2,134,440 |
| 2020-05-21 | 2020-05-19 | 0.720 | 2,754,000 | +100,000 | 0.02% | 1,982,880 |
| 2020-04-14 | 2020-04-08 | 0.650 | 2,654,000 | -20,000 | 0.02% | 1,725,100 |
| 2020-04-09 | 2020-04-07 | 0.720 | 2,674,000 | +40,000 | 0.02% | 1,925,280 |
| 2020-04-01 | 2020-03-30 | 0.800 | 2,634,000 | -4,000 | 0.02% | 2,107,200 |
| 2020-03-31 | 2020-03-27 | 0.800 | 2,638,000 | +4,000 | 0.02% | 2,110,400 |
| 2020-03-30 | 2020-03-26 | 0.830 | 2,634,000 | -20,000 | 0.02% | 2,186,220 |
| 2020-03-24 | 2020-03-20 | 0.750 | 2,654,000 | -4,000 | 0.02% | 1,990,500 |
| 2020-03-20 | 2020-03-18 | 0.730 | 2,658,000 | +4,000 | 0.02% | 1,940,340 |
| 2020-02-14 | 2020-02-12 | 0.750 | 2,654,000 | -20,000 | 0.02% | 1,990,500 |
| 2019-12-27 | 2019-12-20 | 0.480 | 2,674,000 | -52,000 | 0.02% | 1,283,520 |
| 2019-12-23 | 2019-12-19 | 0.480 | 2,726,000 | +52,000 | 0.02% | 1,308,480 |
| 2019-11-29 | 2019-11-27 | 0.500 | 2,674,000 | -100,000 | 0.02% | 1,337,000 |
| 2019-11-28 | 2019-11-26 | 0.510 | 2,774,000 | +100,000 | 0.02% | 1,414,740 |
| 2019-06-14 | 2019-06-12 | 0.500 | 2,674,000 | +40,000 | 0.02% | 1,337,000 |
| 2019-04-29 | 2019-04-25 | 0.610 | 2,634,000 | -100,000 | 0.02% | 1,606,740 |
| 2019-04-24 | 2019-04-18 | 0.630 | 2,734,000 | -40,000 | 0.02% | 1,722,420 |
| 2019-04-17 | 2019-04-15 | 0.650 | 2,774,000 | +40,000 | 0.02% | 1,803,100 |
| 2019-04-15 | 2019-04-11 | 0.680 | 2,734,000 | -80,000 | 0.02% | 1,859,120 |
| 2019-04-11 | 2019-04-09 | 0.690 | 2,814,000 | +40,000 | 0.02% | 1,941,660 |
| 2019-04-01 | 2019-03-28 | 0.700 | 2,774,000 | +40,000 | 0.02% | 1,941,800 |
| 2019-03-22 | 2019-03-20 | 0.690 | 2,734,000 | +100,000 | 0.02% | 1,886,460 |
| 2018-07-27 | 2018-07-25 | 0.970 | 2,634,000 | -20,000 | 0.02% | 2,554,980 |
| 2018-07-26 | 2018-07-24 | 0.950 | 2,654,000 | -20,000 | 0.02% | 2,521,300 |
| 2018-07-19 | 2018-07-17 | 0.850 | 2,674,000 | +20,000 | 0.02% | 2,272,900 |
| 2018-06-28 | 2018-06-26 | 0.880 | 2,654,000 | -20,000 | 0.02% | 2,335,520 |
| 2018-06-22 | 2018-06-20 | 0.990 | 2,674,000 | +40,000 | 0.02% | 2,647,260 |
| 2018-06-21 | 2018-06-19 | 0.950 | 2,634,000 | -52,000 | 0.02% | 2,502,300 |
| 2018-06-19 | 2018-06-14 | 1.170 | 2,686,000 | -20,000 | 0.02% | 3,142,620 |
| 2018-06-13 | 2018-06-11 | 1.070 | 2,706,000 | -32,000 | 0.02% | 2,895,420 |
| 2018-06-06 | 2018-06-04 | 1.090 | 2,738,000 | +12,000 | 0.02% | 2,984,420 |
| 2018-05-31 | 2018-05-29 | 1.090 | 2,726,000 | -120,000 | 0.02% | 2,971,340 |
| 2018-05-28 | 2018-05-24 | 1.110 | 2,846,000 | -608,000 | 0.02% | 3,159,060 |
| 2018-05-25 | 2018-05-23 | 1.000 | 3,454,000 | -260,000 | 0.03% | 3,454,000 |
| 2018-05-23 | 2018-05-18 | 0.890 | 3,714,000 | -184,000 | 0.03% | 3,305,460 |
| 2018-05-21 | 2018-05-17 | 0.780 | 3,898,000 | -240,000 | 0.03% | 3,040,440 |
| 2018-05-11 | 2018-05-09 | 0.750 | 4,138,000 | -36,000 | 0.03% | 3,103,500 |
| 2018-05-04 | 2018-05-02 | 0.780 | 4,174,000 | +100,000 | 0.03% | 3,255,720 |
| 2018-05-02 | 2018-04-27 | 0.710 | 4,074,000 | -40,000 | 0.03% | 2,892,540 |
| 2018-04-26 | 2018-04-24 | 0.610 | 4,114,000 | -100,000 | 0.03% | 2,509,540 |
| 2018-04-19 | 2018-04-17 | 0.580 | 4,214,000 | +100,000 | 0.03% | 2,444,120 |
| 2018-04-17 | 2018-04-13 | 0.660 | 4,114,000 | -200,000 | 0.06% | 2,715,240 |
| 2018-04-16 | 2018-04-12 | 0.620 | 4,314,000 | +200,000 | 0.06% | 2,674,680 |
| 2018-04-10 | 2018-04-06 | 0.530 | 4,114,000 | -120,000 | 0.06% | 2,180,420 |
| 2018-03-28 | 2018-03-26 | 0.500 | 4,234,000 | -140,000 | 0.06% | 2,117,000 |
| 2018-03-20 | 2018-03-16 | 0.485 | 4,374,000 | -40,000 | 0.06% | 2,121,390 |
| 2018-03-15 | 2018-03-13 | 0.520 | 4,414,000 | +80,000 | 0.06% | 2,295,280 |
| 2018-03-13 | 2018-03-09 | 0.530 | 4,334,000 | -140,000 | 0.06% | 2,297,020 |
| 2018-03-12 | 2018-03-08 | 0.550 | 4,474,000 | +180,000 | 0.06% | 2,460,700 |
| 2018-02-23 | 2018-02-21 | 0.440 | 4,294,000 | -1,000,000 | 0.06% | 1,889,360 |
| 2018-02-22 | 2018-02-20 | 0.440 | 5,294,000 | -120,000 | 0.08% | 2,329,360 |
| 2018-02-21 | 2018-02-15 | 0.420 | 5,414,000 | -400,000 | 0.08% | 2,273,880 |
| 2018-02-20 | 2018-02-13 | 0.400 | 5,814,000 | -60,000 | 0.08% | 2,325,600 |
| 2018-02-14 | 2018-02-12 | 0.380 | 5,874,000 | +20,000 | 0.08% | 2,232,120 |
| 2018-02-13 | 2018-02-09 | 0.360 | 5,854,000 | -40,000 | 0.08% | 2,107,440 |
| 2018-02-12 | 2018-02-08 | 0.355 | 5,894,000 | +40,000 | 0.08% | 2,092,370 |
| 2018-02-01 | 2018-01-30 | 0.395 | 5,854,000 | +400,000 | 0.08% | 2,312,330 |
| 2018-01-25 | 2018-01-23 | 0.425 | 5,454,000 | +1,000,000 | 0.08% | 2,317,950 |
| 2018-01-24 | 2018-01-22 | 0.430 | 4,454,000 | -120,000 | 0.06% | 1,915,220 |
| 2018-01-23 | 2018-01-19 | 0.430 | 4,574,000 | -880,000 | 0.07% | 1,966,820 |
| 2018-01-15 | 2018-01-11 | 0.420 | 5,454,000 | +1,120,000 | 0.08% | 2,290,680 |
| 2018-01-03 | 2017-12-29 | 0.430 | 4,334,000 | -1,000,000 | 0.06% | 1,863,620 |
| 2018-01-02 | 2017-12-28 | 0.400 | 5,334,000 | -400,000 | 0.08% | 2,133,600 |
| 2017-12-21 | 2017-12-19 | 0.370 | 5,734,000 | +400,000 | 0.08% | 2,121,580 |
| 2017-11-09 | 2017-11-07 | 0.420 | 5,334,000 | +1,000,000 | 0.08% | 2,240,280 |
| 2017-09-28 | 2017-09-26 | 0.430 | 4,334,000 | -988,000 | 0.06% | 1,863,620 |
| 2017-09-27 | 2017-09-25 | 0.425 | 5,322,000 | -116,000 | 0.08% | 2,261,850 |
| 2017-09-22 | 2017-09-20 | 0.405 | 5,438,000 | +640,000 | 0.08% | 2,202,390 |
| 2017-09-21 | 2017-09-19 | 0.410 | 4,798,000 | +464,000 | 0.07% | 1,967,180 |
| 2017-09-12 | 2017-09-08 | 0.425 | 4,334,000 | -600,000 | 0.06% | 1,841,950 |
| 2017-09-04 | 2017-08-31 | 0.400 | 4,934,000 | +600,000 | 0.07% | 1,973,600 |
| 2017-08-24 | 2017-08-21 | 0.435 | 4,334,000 | -600,000 | 0.06% | 1,885,290 |
| 2017-08-15 | 2017-08-11 | 0.405 | 4,934,000 | +300,000 | 0.07% | 1,998,270 |
| 2017-08-14 | 2017-08-10 | 0.420 | 4,634,000 | +300,000 | 0.07% | 1,946,280 |
| 2017-07-13 | 2017-07-11 | 0.500 | 4,334,000 | -300,000 | 0.06% | 2,167,000 |
| 2017-03-31 | 2017-03-29 | 0.590 | 4,634,000 | +100,000 | 0.08% | 2,734,060 |
| 2017-03-20 | 2017-03-16 | 0.560 | 4,534,000 | +100,000 | 0.07% | 2,539,040 |
| 2017-03-10 | 2017-03-08 | 0.465 | 4,434,000 | -32,000 | 0.07% | 2,061,810 |
| 2017-03-09 | 2017-03-07 | 0.460 | 4,466,000 | +32,000 | 0.07% | 2,054,360 |
| 2017-02-24 | 2017-02-22 | 0.510 | 4,434,000 | +20,000 | 0.07% | 2,261,340 |
| 2017-02-22 | 2017-02-20 | 0.485 | 4,414,000 | +40,000 | 0.07% | 2,140,790 |
| 2017-02-13 | 2017-02-09 | 0.550 | 4,374,000 | +20,000 | 0.07% | 2,405,700 |
| 2017-01-23 | 2017-01-19 | 0.580 | 4,354,000 | +20,000 | 0.07% | 2,525,320 |
| 2017-01-11 | 2017-01-09 | 0.610 | 4,334,000 | -20,000 | 0.07% | 2,643,740 |
| 2016-12-12 | 2016-12-08 | 0.620 | 4,354,000 | +20,000 | 0.07% | 2,699,480 |
| 2016-11-30 | 2016-11-28 | 0.660 | 4,334,000 | +40,000 | 0.07% | 2,860,440 |
| 2016-11-24 | 2016-11-22 | 0.670 | 4,294,000 | -220,000 | 0.07% | 2,876,980 |
| 2016-11-22 | 2016-11-18 | 0.630 | 4,514,000 | -2,316,000 | 0.07% | 2,843,820 |
| 2016-11-15 | 2016-11-11 | 0.630 | 6,830,000 | -20,000 | 0.11% | 4,302,900 |
| 2016-11-14 | 2016-11-10 | 0.620 | 6,850,000 | +20,000 | 0.11% | 4,247,000 |
| 2016-11-10 | 2016-11-08 | 0.600 | 6,830,000 | +20,000 | 0.11% | 4,098,000 |
| 2016-10-28 | 2016-10-26 | 0.700 | 6,810,000 | -32,000 | 0.11% | 4,767,000 |
| 2016-10-27 | 2016-10-25 | 0.700 | 6,842,000 | -616,000 | 0.11% | 4,789,400 |
| 2016-10-26 | 2016-10-24 | 0.710 | 7,458,000 | +32,000 | 0.12% | 5,295,180 |
| 2016-10-25 | 2016-10-20 | 0.680 | 7,426,000 | -32,000 | 0.12% | 5,049,680 |
| 2016-10-24 | 2016-10-19 | 0.720 | 7,458,000 | -200,000 | 0.12% | 5,369,760 |
| 2016-10-20 | 2016-10-18 | 0.740 | 7,658,000 | +12,000 | 0.13% | 5,666,920 |
| 2016-10-14 | 2016-10-12 | 0.670 | 7,646,000 | -220,000 | 0.13% | 5,122,820 |
| 2016-10-07 | 2016-10-05 | 0.620 | 7,866,000 | +20,000 | 0.13% | 4,876,920 |
| 2016-10-05 | 2016-10-03 | 0.620 | 7,846,000 | -100,000 | 0.13% | 4,864,520 |
| 2016-10-04 | 2016-09-30 | 0.610 | 7,946,000 | -168,000 | 0.13% | 4,847,060 |
| 2016-10-03 | 2016-09-29 | 0.610 | 8,114,000 | +120,000 | 0.13% | 4,949,540 |
| 2016-09-30 | 2016-09-28 | 0.610 | 7,994,000 | -12,000 | 0.13% | 4,876,340 |
| 2016-09-14 | 2016-09-12 | 0.520 | 8,006,000 | -40,000 | 0.13% | 4,163,120 |
| 2016-09-09 | 2016-09-07 | 0.455 | 8,046,000 | -80,000 | 0.13% | 3,660,930 |
| 2016-09-07 | 2016-09-05 | 0.435 | 8,126,000 | -300,000 | 0.13% | 3,534,810 |
| 2016-06-23 | 2016-06-21 | 0.360 | 8,426,000 | -20,000 | 0.14% | 3,033,360 |
| 2016-06-16 | 2016-06-14 | 0.355 | 8,446,000 | -40,000 | 0.14% | 2,998,330 |
| 2016-05-04 | 2016-04-29 | 0.405 | 8,486,000 | +588,000 | 0.14% | 3,436,830 |
| 2016-04-22 | 2016-04-20 | 0.420 | 7,898,000 | -28,000 | 0.13% | 3,317,160 |
| 2016-04-21 | 2016-04-19 | 0.440 | 7,926,000 | +28,000 | 0.13% | 3,487,440 |
| 2016-04-15 | 2016-04-13 | 0.350 | 7,898,000 | -48,000 | 0.13% | 2,764,300 |
| 2016-04-12 | 2016-04-08 | 0.355 | 7,946,000 | -28,000 | 0.13% | 2,820,830 |
| 2016-03-29 | 2016-03-23 | 0.350 | 7,974,000 | +16,000 | 0.13% | 2,790,900 |
| 2016-03-22 | 2016-03-18 | 0.355 | 7,958,000 | +48,000 | 0.13% | 2,825,090 |
| 2016-03-17 | 2016-03-15 | 0.365 | 7,910,000 | +80,000 | 0.13% | 2,887,150 |
| 2016-03-01 | 2016-02-26 | 0.370 | 7,830,000 | -32,000 | 0.13% | 2,897,100 |
| 2016-02-26 | 2016-02-24 | 0.375 | 7,862,000 | +32,000 | 0.13% | 2,948,250 |
| 2016-02-25 | 2016-02-23 | 0.370 | 7,830,000 | -80,000 | 0.13% | 2,897,100 |
| 2016-02-24 | 2016-02-22 | 0.375 | 7,910,000 | +528,000 | 0.13% | 2,966,250 |
| 2016-02-23 | 2016-02-19 | 0.385 | 7,382,000 | +752,000 | 0.12% | 2,842,070 |
| 2016-02-04 | 2016-02-02 | 0.315 | 6,630,000 | +100,000 | 0.11% | 2,088,450 |
| 2016-02-03 | 2016-02-01 | 0.300 | 6,530,000 | -100,000 | 0.11% | 1,959,000 |
| 2016-01-18 | 2016-01-14 | 0.325 | 6,630,000 | +44,000 | 0.11% | 2,154,750 |
| 2016-01-13 | 2016-01-11 | 0.335 | 6,586,000 | -100,000 | 0.11% | 2,206,310 |
| 2016-01-04 | 2015-12-29 | 0.410 | 6,686,000 | +20,000 | 0.11% | 2,741,260 |
| 2015-12-21 | 2015-12-17 | 0.405 | 6,666,000 | +48,000 | 0.11% | 2,699,730 |
| 2015-12-18 | 2015-12-16 | 0.415 | 6,618,000 | -40,000 | 0.11% | 2,746,470 |
| 2015-12-15 | 2015-12-11 | 0.420 | 6,658,000 | -108,000 | 0.11% | 2,796,360 |
| 2015-12-07 | 2015-12-03 | 0.450 | 6,766,000 | +60,000 | 0.12% | 3,044,700 |
| 2015-11-30 | 2015-11-26 | 0.460 | 6,706,000 | +20,000 | 0.12% | 3,084,760 |
| 2015-11-25 | 2015-11-23 | 0.510 | 6,686,000 | -12,000 | 0.12% | 3,409,860 |
| 2015-11-16 | 2015-11-12 | 0.480 | 6,698,000 | +40,000 | 0.12% | 3,215,040 |
| 2015-11-12 | 2015-11-10 | 0.475 | 6,658,000 | -32,000 | 0.12% | 3,162,550 |
| 2015-11-10 | 2015-11-06 | 0.490 | 6,690,000 | -48,000 | 0.12% | 3,278,100 |
| 2015-11-06 | 2015-11-04 | 0.500 | 6,738,000 | +40,000 | 0.12% | 3,369,000 |
| 2015-11-04 | 2015-11-02 | 0.490 | 6,698,000 | -20,000 | 0.12% | 3,282,020 |
| 2015-11-03 | 2015-10-30 | 0.510 | 6,718,000 | +40,000 | 0.12% | 3,426,180 |
| 2015-10-19 | 2015-10-15 | 0.530 | 6,678,000 | +20,000 | 0.12% | 3,539,340 |
| 2015-10-14 | 2015-10-12 | 0.550 | 6,658,000 | +12,000 | 0.12% | 3,661,900 |
| 2015-10-07 | 2015-10-05 | 0.500 | 6,646,000 | -12,000 | 0.12% | 3,323,000 |
| 2015-10-02 | 2015-09-29 | 0.490 | 6,658,000 | -48,000 | 0.12% | 3,262,420 |
| 2015-09-18 | 2015-09-16 | 0.550 | 6,706,000 | +428,000 | 0.12% | 3,688,300 |
| 2015-09-17 | 2015-09-15 | 0.520 | 6,278,000 | +40,000 | 0.11% | 3,264,560 |
| 2015-09-14 | 2015-09-10 | 0.580 | 6,238,000 | -200,000 | 0.11% | 3,618,040 |
| 2015-09-10 | 2015-09-08 | 0.460 | 6,438,000 | +40,000 | 0.11% | 2,961,480 |
| 2015-09-07 | 2015-09-02 | 0.450 | 6,398,000 | +8,000 | 0.11% | 2,879,100 |
| 2015-09-01 | 2015-08-28 | 0.480 | 6,390,000 | -140,000 | 0.11% | 3,067,200 |
| 2015-08-31 | 2015-08-27 | 0.470 | 6,530,000 | +32,000 | 0.11% | 3,069,100 |
| 2015-08-28 | 2015-08-26 | 0.435 | 6,498,000 | +20,000 | 0.11% | 2,826,630 |
| 2015-08-26 | 2015-08-24 | 0.430 | 6,478,000 | +272,000 | 0.11% | 2,785,540 |
| 2015-08-25 | 2015-08-21 | 0.520 | 6,206,000 | +20,000 | 0.11% | 3,227,120 |
| 2015-08-24 | 2015-08-20 | 0.540 | 6,186,000 | +80,000 | 0.11% | 3,340,440 |
| 2015-08-21 | 2015-08-19 | 0.550 | 6,106,000 | +80,000 | 0.11% | 3,358,300 |
| 2015-08-19 | 2015-08-17 | 0.570 | 6,026,000 | +40,000 | 0.11% | 3,434,820 |
| 2015-08-17 | 2015-08-13 | 0.610 | 5,986,000 | -108,000 | 0.10% | 3,651,460 |
| 2015-08-10 | 2015-08-06 | 0.610 | 6,094,000 | +300,000 | 0.11% | 3,717,340 |
| 2015-08-06 | 2015-08-04 | 0.620 | 5,794,000 | -80,000 | 0.10% | 3,592,280 |
| 2015-08-05 | 2015-08-03 | 0.620 | 5,874,000 | +100,000 | 0.10% | 3,641,880 |
| 2015-08-04 | 2015-07-31 | 0.670 | 5,774,000 | +200,000 | 0.10% | 3,868,580 |
| 2015-07-28 | 2015-07-24 | 0.770 | 5,574,000 | +8,000 | 0.10% | 4,291,980 |
| 2015-07-22 | 2015-07-20 | 0.820 | 5,566,000 | +96,000 | 0.10% | 4,564,120 |
| 2015-07-21 | 2015-07-17 | 0.800 | 5,470,000 | +60,000 | 0.10% | 4,376,000 |
| 2015-07-16 | 2015-07-14 | 0.840 | 5,410,000 | +36,000 | 0.10% | 4,544,400 |
| 2015-07-15 | 2015-07-13 | 0.840 | 5,374,000 | -28,000 | 0.09% | 4,514,160 |
| 2015-07-14 | 2015-07-10 | 0.780 | 5,402,000 | -180,000 | 0.10% | 4,213,560 |
| 2015-07-13 | 2015-07-09 | 0.720 | 5,582,000 | -120,000 | 0.10% | 4,019,040 |
| 2015-07-10 | 2015-07-08 | 0.420 | 5,702,000 | +220,000 | 0.10% | 2,394,840 |
| 2015-07-09 | 2015-07-07 | 0.560 | 5,482,000 | -40,000 | 0.10% | 3,069,920 |
| 2015-07-08 | 2015-07-06 | 0.670 | 5,522,000 | +244,000 | 0.10% | 3,699,740 |
| 2015-07-06 | 2015-07-02 | 0.970 | 5,278,000 | +12,000 | 0.09% | 5,119,660 |
| 2015-07-03 | 2015-06-30 | 1.110 | 5,266,000 | -20,000 | 0.09% | 5,845,260 |
| 2015-07-02 | 2015-06-29 | 1.060 | 5,286,000 | +20,000 | 0.09% | 5,603,160 |
| 2015-06-24 | 2015-06-22 | 1.260 | 5,266,000 | +20,000 | 0.09% | 6,635,160 |
| 2015-06-23 | 2015-06-19 | 1.260 | 5,246,000 | +20,000 | 0.09% | 6,609,960 |
| 2015-06-22 | 2015-06-18 | 1.230 | 5,226,000 | +24,000 | 0.09% | 6,427,980 |
| 2015-06-15 | 2015-06-11 | 1.230 | 5,202,000 | -8,000 | 0.09% | 6,398,460 |
| 2015-06-12 | 2015-06-10 | 1.180 | 5,210,000 | -20,000 | 0.09% | 6,147,800 |
| 2015-06-10 | 2015-06-08 | 1.260 | 5,230,000 | -296,000 | 0.09% | 6,589,800 |
| 2015-06-09 | 2015-06-05 | 1.290 | 5,526,000 | -12,000 | 0.10% | 7,128,540 |
| 2015-06-08 | 2015-06-04 | 1.340 | 5,538,000 | -36,000 | 0.10% | 7,420,920 |
| 2015-06-04 | 2015-06-02 | 1.390 | 5,574,000 | +12,000 | 0.10% | 7,747,860 |
| 2015-06-03 | 2015-06-01 | 1.410 | 5,562,000 | -72,000 | 0.10% | 7,842,420 |
| 2015-06-01 | 2015-05-28 | 1.240 | 5,634,000 | +52,000 | 0.10% | 6,986,160 |
| 2015-05-29 | 2015-05-27 | 1.320 | 5,582,000 | -48,000 | 0.10% | 7,368,240 |
| 2015-05-28 | 2015-05-26 | 1.350 | 5,630,000 | +8,000 | 0.10% | 7,600,500 |
| 2015-05-27 | 2015-05-22 | 1.390 | 5,622,000 | -28,000 | 0.10% | 7,814,580 |
| 2015-05-26 | 2015-05-21 | 1.210 | 5,650,000 | +36,000 | 0.10% | 6,836,500 |
| 2015-05-22 | 2015-05-20 | 1.260 | 5,614,000 | +20,000 | 0.10% | 7,073,640 |
| 2015-05-21 | 2015-05-19 | 1.260 | 5,594,000 | -72,000 | 0.10% | 7,048,440 |
| 2015-05-20 | 2015-05-18 | 1.300 | 5,666,000 | +264,000 | 0.10% | 7,365,800 |
| 2015-05-19 | 2015-05-15 | 1.170 | 5,402,000 | +36,000 | 0.10% | 6,320,340 |
| 2015-05-18 | 2015-05-14 | 1.020 | 5,366,000 | -44,000 | 0.10% | 5,473,320 |
| 2015-05-15 | 2015-05-13 | 1.010 | 5,410,000 | -3,020,000 | 0.10% | 5,464,100 |
| 2015-05-12 | 2015-05-08 | 0.870 | 8,430,000 | +24,000 | 0.15% | 7,334,100 |
| 2015-05-11 | 2015-05-07 | 0.890 | 8,406,000 | -36,000 | 0.15% | 7,481,340 |
| 2015-05-08 | 2015-05-06 | 0.910 | 8,442,000 | -580,000 | 0.15% | 7,682,220 |
| 2015-05-07 | 2015-05-05 | 0.840 | 9,022,000 | -24,000 | 0.16% | 7,578,480 |
| 2015-05-06 | 2015-05-04 | 0.840 | 9,046,000 | +40,000 | 0.16% | 7,598,640 |
| 2015-04-30 | 2015-04-28 | 0.840 | 9,006,000 | -16,000 | 0.16% | 7,565,040 |
| 2015-04-23 | 2015-04-21 | 0.790 | 9,022,000 | +40,000 | 0.16% | 7,127,380 |
| 2015-04-22 | 2015-04-20 | 0.770 | 8,982,000 | -200,000 | 0.16% | 6,916,140 |
| 2015-04-17 | 2015-04-15 | 0.830 | 9,182,000 | -212,000 | 0.16% | 7,621,060 |
| 2015-04-16 | 2015-04-14 | 0.840 | 9,394,000 | -100,000 | 0.17% | 7,890,960 |
| 2015-04-15 | 2015-04-13 | 0.880 | 9,494,000 | +40,000 | 0.17% | 8,354,720 |
| 2015-04-14 | 2015-04-10 | 0.790 | 9,454,000 | -64,000 | 0.17% | 7,468,660 |
| 2015-04-13 | 2015-04-09 | 0.810 | 9,518,000 | -244,000 | 0.17% | 7,709,580 |
| 2015-04-10 | 2015-04-08 | 0.860 | 9,762,000 | -68,000 | 0.17% | 8,395,320 |
| 2015-04-09 | 2015-04-02 | 0.770 | 9,830,000 | +32,000 | 0.18% | 7,569,100 |
| 2015-04-08 | 2015-04-01 | 0.760 | 9,798,000 | -204,000 | 0.17% | 7,446,480 |
| 2015-03-30 | 2015-03-26 | 0.610 | 10,002,000 | -68,000 | 0.18% | 6,101,220 |
| 2015-03-27 | 2015-03-25 | 0.620 | 10,070,000 | +60,000 | 0.18% | 6,243,400 |
| 2015-03-26 | 2015-03-24 | 0.620 | 10,010,000 | +340,000 | 0.18% | 6,206,200 |
| 2015-03-25 | 2015-03-23 | 0.560 | 9,670,000 | +220,000 | 0.17% | 5,415,200 |
| 2015-03-23 | 2015-03-19 | 0.570 | 9,450,000 | -12,000 | 0.17% | 5,386,500 |
| 2015-03-16 | 2015-03-12 | 0.600 | 9,462,000 | -20,000 | 0.17% | 5,677,200 |
| 2015-03-04 | 2015-03-02 | 0.650 | 9,482,000 | -8,000 | 0.17% | 6,163,300 |
| 2015-02-25 | 2015-02-23 | 0.650 | 9,490,000 | -100,000 | 0.17% | 6,168,500 |
| 2015-02-24 | 2015-02-18 | 0.610 | 9,590,000 | +120,000 | 0.17% | 5,849,900 |
| 2015-02-16 | 2015-02-12 | 0.540 | 9,470,000 | +12,000 | 0.17% | 5,113,800 |
| 2015-02-11 | 2015-02-09 | 0.570 | 9,458,000 | +40,000 | 0.17% | 5,391,060 |
| 2015-02-02 | 2015-01-29 | 0.640 | 9,418,000 | -40,000 | 0.17% | 6,027,520 |
| 2015-01-30 | 2015-01-28 | 0.660 | 9,458,000 | +40,000 | 0.17% | 6,242,280 |
| 2015-01-22 | 2015-01-20 | 0.650 | 9,418,000 | +124,000 | 0.17% | 6,121,700 |
| 2015-01-20 | 2015-01-16 | 0.670 | 9,294,000 | -80,000 | 0.17% | 6,226,980 |
| 2015-01-15 | 2015-01-13 | 0.660 | 9,374,000 | +52,000 | 0.17% | 6,186,840 |
| 2015-01-13 | 2015-01-09 | 0.690 | 9,322,000 | +120,000 | 0.17% | 6,432,180 |
| 2015-01-12 | 2015-01-08 | 0.720 | 9,202,000 | -120,000 | 0.16% | 6,625,440 |
| 2015-01-08 | 2015-01-06 | 0.690 | 9,322,000 | +120,000 | 0.17% | 6,432,180 |
| 2015-01-06 | 2015-01-02 | 0.660 | 9,202,000 | -40,000 | 0.16% | 6,073,320 |
| 2015-01-02 | 2014-12-29 | 0.630 | 9,242,000 | +40,000 | 0.16% | 5,822,460 |
| 2014-12-22 | 2014-12-18 | 0.630 | 9,202,000 | +60,000 | 0.16% | 5,797,260 |
| 2014-12-19 | 2014-12-17 | 0.720 | 9,142,000 | +248,000 | 0.16% | 6,582,240 |
| 2014-12-17 | 2014-12-15 | 0.790 | 8,894,000 | +60,000 | 0.16% | 7,026,260 |
| 2014-12-15 | 2014-12-11 | 0.800 | 8,834,000 | +448,000 | 0.16% | 7,067,200 |
| 2014-12-12 | 2014-12-10 | 0.840 | 8,386,000 | +12,000 | 0.15% | 7,044,240 |
| 2014-12-10 | 2014-12-08 | 0.840 | 8,374,000 | +12,000 | 0.15% | 7,034,160 |
| 2014-12-09 | 2014-12-05 | 0.850 | 8,362,000 | +72,000 | 0.15% | 7,107,700 |
| 2014-12-08 | 2014-12-04 | 0.830 | 8,290,000 | -100,000 | 0.15% | 6,880,700 |
| 2014-12-05 | 2014-12-03 | 0.810 | 8,390,000 | -440,000 | 0.15% | 6,795,900 |
| 2014-12-04 | 2014-12-02 | 0.800 | 8,830,000 | +480,000 | 0.16% | 7,064,000 |
| 2014-12-03 | 2014-12-01 | 0.830 | 8,350,000 | +8,000 | 0.15% | 6,930,500 |
| 2014-12-02 | 2014-11-28 | 0.850 | 8,342,000 | +100,000 | 0.15% | 7,090,700 |
| 2014-12-01 | 2014-11-27 | 0.870 | 8,242,000 | +12,000 | 0.15% | 7,170,540 |
| 2014-11-27 | 2014-11-25 | 0.870 | 8,230,000 | +100,000 | 0.15% | 7,160,100 |
| 2014-11-26 | 2014-11-24 | 0.850 | 8,130,000 | -40,000 | 0.15% | 6,910,500 |
| 2014-11-24 | 2014-11-20 | 0.850 | 8,170,000 | -140,000 | 0.15% | 6,944,500 |
| 2014-11-21 | 2014-11-19 | 0.820 | 8,310,000 | -40,000 | 0.15% | 6,814,200 |
| 2014-11-20 | 2014-11-18 | 0.820 | 8,350,000 | +140,000 | 0.15% | 6,847,000 |
| 2014-11-19 | 2014-11-17 | 0.820 | 8,210,000 | -184,000 | 0.15% | 6,732,200 |
| 2014-11-17 | 2014-11-13 | 0.800 | 8,394,000 | +84,000 | 0.16% | 6,715,200 |
| 2014-11-14 | 2014-11-12 | 0.840 | 8,310,000 | +72,000 | 0.15% | 6,980,400 |
| 2014-11-13 | 2014-11-11 | 0.830 | 8,238,000 | -20,000 | 0.15% | 6,837,540 |
| 2014-11-12 | 2014-11-10 | 0.880 | 8,258,000 | +124,000 | 0.15% | 7,267,040 |
| 2014-11-06 | 2014-11-04 | 0.870 | 8,134,000 | -156,000 | 0.15% | 7,076,580 |
| 2014-10-31 | 2014-10-29 | 0.860 | 8,290,000 | -40,000 | 0.15% | 7,129,400 |
| 2014-10-30 | 2014-10-28 | 0.850 | 8,330,000 | +40,000 | 0.16% | 7,080,500 |
| 2014-10-28 | 2014-10-24 | 0.820 | 8,290,000 | -32,000 | 0.15% | 6,797,800 |
| 2014-10-27 | 2014-10-23 | 0.860 | 8,322,000 | -20,000 | 0.15% | 7,156,920 |
| 2014-10-24 | 2014-10-22 | 0.870 | 8,342,000 | -4,380,000 | 0.16% | 7,257,540 |
| 2014-10-23 | 2014-10-21 | 0.890 | 12,722,000 | -28,000 | 0.24% | 11,322,580 |
| 2014-10-22 | 2014-10-20 | 0.900 | 12,750,000 | -224,000 | 0.24% | 11,475,000 |
| 2014-10-17 | 2014-10-15 | 0.840 | 12,974,000 | +156,000 | 0.24% | 10,898,160 |
| 2014-10-16 | 2014-10-14 | 0.840 | 12,818,000 | -396,000 | 0.24% | 10,767,120 |
| 2014-10-15 | 2014-10-13 | 0.790 | 13,214,000 | -228,000 | 0.25% | 10,439,060 |
| 2014-09-30 | 2014-09-26 | 0.740 | 13,442,000 | -16,000 | 0.25% | 9,947,080 |
| 2014-09-29 | 2014-09-25 | 0.760 | 13,458,000 | +60,000 | 0.25% | 10,228,080 |
| 2014-09-26 | 2014-09-24 | 0.730 | 13,398,000 | -48,000 | 0.25% | 9,780,540 |
| 2014-09-25 | 2014-09-23 | 0.750 | 13,446,000 | +128,000 | 0.25% | 10,084,500 |
| 2014-09-23 | 2014-09-19 | 0.800 | 13,318,000 | +48,000 | 0.25% | 10,654,400 |
| 2014-09-19 | 2014-09-17 | 0.800 | 13,270,000 | +16,000 | 0.25% | 10,616,000 |
| 2014-09-18 | 2014-09-16 | 0.820 | 13,254,000 | +108,000 | 0.25% | 10,868,280 |
| 2014-09-17 | 2014-09-15 | 0.820 | 13,146,000 | -116,000 | 0.24% | 10,779,720 |
| 2014-09-16 | 2014-09-12 | 0.820 | 13,262,000 | +40,000 | 0.25% | 10,874,840 |
| 2014-09-15 | 2014-09-11 | 0.780 | 13,222,000 | -40,000 | 0.25% | 10,313,160 |
| 2014-09-12 | 2014-09-10 | 0.780 | 13,262,000 | -60,000 | 0.25% | 10,344,360 |
| 2014-09-10 | 2014-09-05 | 0.820 | 13,322,000 | +12,000 | 0.25% | 10,924,040 |
| 2014-09-08 | 2014-09-04 | 0.820 | 13,310,000 | +80,000 | 0.25% | 10,914,200 |
| 2014-09-05 | 2014-09-03 | 0.780 | 13,230,000 | +72,000 | 0.25% | 10,319,400 |
| 2014-09-04 | 2014-09-02 | 0.830 | 13,158,000 | +496,000 | 0.25% | 10,921,140 |
| 2014-09-03 | 2014-09-01 | 0.960 | 12,662,000 | -316,000 | 0.24% | 12,155,520 |
| 2014-09-01 | 2014-08-28 | 0.840 | 12,978,000 | -56,000 | 0.24% | 10,901,520 |
| 2014-08-29 | 2014-08-27 | 0.840 | 13,034,000 | -48,000 | 0.24% | 10,948,560 |
| 2014-08-28 | 2014-08-26 | 0.800 | 13,082,000 | -4,000 | 0.25% | 10,465,600 |
| 2014-08-27 | 2014-08-25 | 0.820 | 13,086,000 | +32,000 | 0.25% | 10,730,520 |
| 2014-08-25 | 2014-08-21 | 0.840 | 13,054,000 | +40,000 | 0.24% | 10,965,360 |
| 2014-08-22 | 2014-08-20 | 0.830 | 13,014,000 | -4,000 | 0.24% | 10,801,620 |
| 2014-08-21 | 2014-08-19 | 0.790 | 13,018,000 | +48,000 | 0.24% | 10,284,220 |
| 2014-08-20 | 2014-08-18 | 0.800 | 12,970,000 | -48,000 | 0.24% | 10,376,000 |
| 2014-08-19 | 2014-08-15 | 0.780 | 13,018,000 | +228,000 | 0.24% | 10,154,040 |
| 2014-08-15 | 2014-08-13 | 0.860 | 12,790,000 | +52,000 | 0.24% | 10,999,400 |
| 2014-08-14 | 2014-08-12 | 0.850 | 12,738,000 | +48,000 | 0.24% | 10,827,300 |
| 2014-08-13 | 2014-08-11 | 0.840 | 12,690,000 | -28,000 | 0.24% | 10,659,600 |
| 2014-08-12 | 2014-08-08 | 0.860 | 12,718,000 | +12,000 | 0.24% | 10,937,480 |
| 2014-08-11 | 2014-08-07 | 0.860 | 12,706,000 | -20,000 | 0.24% | 10,927,160 |
| 2014-08-08 | 2014-08-06 | 0.890 | 12,726,000 | +44,000 | 0.24% | 11,326,140 |
| 2014-08-07 | 2014-08-05 | 0.860 | 12,682,000 | -276,000 | 0.24% | 10,906,520 |
| 2014-08-06 | 2014-08-04 | 0.770 | 12,958,000 | -100,000 | 0.25% | 9,977,660 |
| 2014-08-05 | 2014-08-01 | 0.750 | 13,058,000 | -20,000 | 0.25% | 9,793,500 |
| 2014-08-01 | 2014-07-30 | 0.730 | 13,078,000 | +108,000 | 0.25% | 9,546,940 |
| 2014-07-31 | 2014-07-29 | 0.690 | 12,970,000 | +4,000 | 0.25% | 8,949,300 |
| 2014-07-30 | 2014-07-28 | 0.690 | 12,966,000 | +64,000 | 0.25% | 8,946,540 |
| 2014-07-29 | 2014-07-25 | 0.680 | 12,902,000 | +72,000 | 0.25% | 8,773,360 |
| 2014-07-28 | 2014-07-24 | 0.670 | 12,830,000 | -120,000 | 0.25% | 8,596,100 |
| 2014-07-25 | 2014-07-23 | 0.670 | 12,950,000 | +36,000 | 0.25% | 8,676,500 |
| 2014-07-24 | 2014-07-22 | 0.670 | 12,914,000 | +4,000 | 0.25% | 8,652,380 |
| 2014-07-22 | 2014-07-18 | 0.640 | 12,910,000 | +16,000 | 0.25% | 8,262,400 |
| 2014-07-21 | 2014-07-17 | 0.610 | 12,894,000 | +12,000 | 0.25% | 7,865,340 |
| 2014-07-18 | 2014-07-16 | 0.570 | 12,882,000 | -64,000 | 0.25% | 7,342,740 |
| 2014-07-17 | 2014-07-15 | 0.600 | 12,946,000 | -80,000 | 0.25% | 7,767,600 |
| 2014-07-16 | 2014-07-14 | 0.610 | 13,026,000 | +356,000 | 0.25% | 7,945,860 |
| 2014-07-14 | 2014-07-10 | 0.600 | 12,670,000 | +248,000 | 0.25% | 7,602,000 |
| 2014-07-11 | 2014-07-09 | 0.550 | 12,422,000 | +48,000 | 0.24% | 6,832,100 |
| 2014-07-10 | 2014-07-08 | 0.570 | 12,374,000 | +36,000 | 0.24% | 7,053,180 |
| 2014-07-04 | 2014-07-02 | 0.570 | 12,338,000 | +92,000 | 0.24% | 7,032,660 |
| 2014-07-03 | 2014-06-30 | 0.540 | 12,246,000 | -88,000 | 0.24% | 6,612,840 |
| 2014-07-02 | 2014-06-27 | 0.550 | 12,334,000 | +108,000 | 0.24% | 6,783,700 |
| 2014-06-23 | 2014-06-19 | 0.540 | 12,226,000 | +40,000 | 0.24% | 6,602,040 |
| 2014-06-20 | 2014-06-18 | 0.540 | 12,186,000 | -32,000 | 0.24% | 6,580,440 |
| 2014-06-12 | 2014-06-10 | 0.600 | 12,218,000 | +32,000 | 0.24% | 7,330,800 |
| 2014-06-11 | 2014-06-09 | 0.570 | 12,186,000 | -100,000 | 0.24% | 6,946,020 |
| 2014-06-09 | 2014-06-05 | 0.570 | 12,286,000 | -160,000 | 0.24% | 7,003,020 |
| 2014-06-05 | 2014-06-03 | 0.610 | 12,446,000 | +40,000 | 0.25% | 7,592,060 |
| 2014-06-04 | 2014-05-30 | 0.600 | 12,406,000 | -140,000 | 0.25% | 7,443,600 |
| 2014-06-03 | 2014-05-29 | 0.550 | 12,546,000 | -40,000 | 0.25% | 6,900,300 |
| 2014-05-30 | 2014-05-28 | 0.570 | 12,586,000 | -20,000 | 0.25% | 7,174,020 |
| 2014-05-29 | 2014-05-27 | 0.530 | 12,606,000 | +48,000 | 0.25% | 6,681,180 |
| 2014-05-26 | 2014-05-22 | 0.440 | 12,558,000 | -32,000 | 0.25% | 5,525,520 |
| 2014-05-22 | 2014-05-20 | 0.430 | 12,590,000 | -52,000 | 0.25% | 5,413,700 |
| 2014-05-21 | 2014-05-19 | 0.440 | 12,642,000 | +72,000 | 0.25% | 5,562,480 |
| 2014-05-20 | 2014-05-16 | 0.430 | 12,570,000 | +140,000 | 0.25% | 5,405,100 |
| 2014-05-19 | 2014-05-15 | 0.435 | 12,430,000 | +164,000 | 0.25% | 5,407,050 |
| 2014-05-15 | 2014-05-13 | 0.440 | 12,266,000 | -100,000 | 0.24% | 5,397,040 |
| 2014-05-14 | 2014-05-12 | 0.405 | 12,366,000 | +140,000 | 0.24% | 5,008,230 |
| 2014-05-12 | 2014-05-08 | 0.415 | 12,226,000 | +40,000 | 0.24% | 5,073,790 |
| 2014-05-05 | 2014-04-30 | 0.450 | 12,186,000 | -80,000 | 0.24% | 5,483,700 |
| 2014-05-02 | 2014-04-29 | 0.470 | 12,266,000 | +36,000 | 0.24% | 5,765,020 |
| 2014-04-29 | 2014-04-25 | 0.495 | 12,230,000 | -60,000 | 0.24% | 6,053,850 |
| 2014-04-25 | 2014-04-23 | 0.520 | 12,290,000 | -28,000 | 0.24% | 6,390,800 |
| 2014-04-24 | 2014-04-22 | 0.495 | 12,318,000 | -20,000 | 0.24% | 6,097,410 |
| 2014-04-23 | 2014-04-17 | 0.510 | 12,338,000 | +80,000 | 0.24% | 6,292,380 |
| 2014-04-07 | 2014-04-03 | 0.580 | 12,258,000 | +52,000 | 0.24% | 7,109,640 |
| 2014-04-04 | 2014-04-02 | 0.600 | 12,206,000 | -60,000 | 0.25% | 7,323,600 |
| 2014-04-03 | 2014-04-01 | 0.600 | 12,266,000 | +60,000 | 0.25% | 7,359,600 |
| 2014-04-01 | 2014-03-28 | 0.580 | 12,206,000 | +40,000 | 0.25% | 7,079,480 |
| 2014-03-31 | 2014-03-27 | 0.560 | 12,166,000 | -100,000 | 0.25% | 6,812,960 |
| 2014-03-28 | 2014-03-26 | 0.630 | 12,266,000 | +180,000 | 0.25% | 7,727,580 |
| 2014-03-27 | 2014-03-25 | 0.610 | 12,086,000 | -100,000 | 0.24% | 7,372,460 |
| 2014-03-25 | 2014-03-21 | 0.720 | 12,186,000 | -40,000 | 0.25% | 8,773,920 |
| 2014-03-24 | 2014-03-20 | 0.690 | 12,226,000 | -20,000 | 0.25% | 8,435,940 |
| 2014-03-21 | 2014-03-19 | 0.650 | 12,246,000 | -52,000 | 0.25% | 7,959,900 |
| 2014-03-20 | 2014-03-18 | 0.690 | 12,298,000 | +100,000 | 0.25% | 8,485,620 |
| 2014-03-19 | 2014-03-17 | 0.560 | 12,198,000 | -224,000 | 0.25% | 6,830,880 |
| 2014-03-18 | 2014-03-14 | 0.700 | 12,422,000 | +156,000 | 0.25% | 8,695,400 |
| 2014-03-14 | 2014-03-12 | 0.830 | 12,266,000 | +372,000 | 0.25% | 10,180,780 |
| 2014-03-13 | 2014-03-11 | 0.880 | 11,894,000 | +148,000 | 0.24% | 10,466,720 |
| 2014-03-12 | 2014-03-10 | 0.890 | 11,746,000 | -92,000 | 0.24% | 10,453,940 |
| 2014-03-11 | 2014-03-07 | 0.930 | 11,838,000 | -276,000 | 0.24% | 11,009,340 |
| 2014-03-10 | 2014-03-06 | 0.730 | 12,114,000 | +80,000 | 0.24% | 8,843,220 |
| 2014-03-07 | 2014-03-05 | 0.740 | 12,034,000 | +160,000 | 0.24% | 8,905,160 |
| 2014-03-04 | 2014-02-28 | 0.700 | 11,874,000 | -220,000 | 0.24% | 8,311,800 |
| 2014-02-28 | 2014-02-26 | 0.680 | 12,094,000 | +180,000 | 0.24% | 8,223,920 |
| 2014-02-27 | 2014-02-25 | 0.660 | 11,914,000 | -80,000 | 0.24% | 7,863,240 |
| 2014-02-26 | 2014-02-24 | 0.700 | 11,994,000 | +96,000 | 0.24% | 8,395,800 |
| 2014-02-25 | 2014-02-21 | 0.710 | 11,898,000 | -52,000 | 0.24% | 8,447,580 |
| 2014-02-24 | 2014-02-20 | 0.740 | 11,950,000 | +200,000 | 0.24% | 8,843,000 |
| 2014-02-21 | 2014-02-19 | 0.770 | 11,750,000 | +72,000 | 0.24% | 9,047,500 |
| 2014-02-20 | 2014-02-18 | 0.790 | 11,678,000 | +80,000 | 0.24% | 9,225,620 |
| 2014-02-19 | 2014-02-17 | 0.760 | 11,598,000 | +20,000 | 0.24% | 8,814,480 |
| 2014-02-18 | 2014-02-14 | 0.750 | 11,578,000 | +112,000 | 0.24% | 8,683,500 |
| 2014-02-17 | 2014-02-13 | 0.720 | 11,466,000 | +228,000 | 0.24% | 8,255,520 |
| 2014-02-12 | 2014-02-10 | 0.790 | 11,238,000 | -160,000 | 0.24% | 8,878,020 |
| 2014-02-11 | 2014-02-07 | 0.810 | 11,398,000 | +268,000 | 0.24% | 9,232,380 |
| 2014-02-10 | 2014-02-06 | 0.730 | 11,130,000 | -80,000 | 0.23% | 8,124,900 |
| 2014-02-07 | 2014-02-05 | 0.690 | 11,210,000 | -164,000 | 0.24% | 7,734,900 |
| 2014-02-06 | 2014-02-04 | 0.780 | 11,374,000 | -152,000 | 0.24% | 8,871,720 |
| 2014-02-05 | 2014-01-30 | 0.770 | 11,526,000 | -140,000 | 0.24% | 8,875,020 |
| 2014-02-04 | 2014-01-28 | 0.590 | 11,666,000 | +612,000 | 0.25% | 6,882,940 |
| 2014-01-29 | 2014-01-27 | 0.450 | 11,054,000 | +20,000 | 0.23% | 4,974,300 |
| 2014-01-24 | 2014-01-22 | 0.440 | 11,034,000 | +180,000 | 0.23% | 4,854,960 |
| 2014-01-20 | 2014-01-16 | 0.445 | 10,854,000 | -80,000 | 0.23% | 4,830,030 |
| 2014-01-16 | 2014-01-14 | 0.480 | 10,934,000 | +48,000 | 0.23% | 5,248,320 |
| 2014-01-15 | 2014-01-13 | 0.540 | 10,886,000 | +52,000 | 0.23% | 5,878,440 |
| 2014-01-14 | 2014-01-10 | 0.475 | 10,834,000 | +60,000 | 0.23% | 5,146,150 |
| 2014-01-13 | 2014-01-09 | 0.405 | 10,774,000 | -40,000 | 0.23% | 4,363,470 |
| 2014-01-10 | 2014-01-08 | 0.380 | 10,814,000 | -100,000 | 0.23% | 4,109,320 |
| 2014-01-09 | 2014-01-07 | 0.340 | 10,914,000 | +192,000 | 0.23% | 3,710,760 |
| 2014-01-08 | 2014-01-06 | 0.305 | 10,722,000 | -100,000 | 0.23% | 3,270,210 |
| 2014-01-07 | 2014-01-03 | 0.305 | 10,822,000 | -80,000 | 0.23% | 3,300,710 |
| 2014-01-06 | 2014-01-02 | 0.325 | 10,902,000 | -420,000 | 0.23% | 3,543,150 |
| 2014-01-03 | 2013-12-31 | 0.315 | 11,322,000 | +408,000 | 0.24% | 3,566,430 |
| 2013-12-19 | 2013-12-17 | 0.275 | 10,914,000 | -140,000 | 0.23% | 3,001,350 |
| 2013-12-13 | 2013-12-11 | 0.285 | 11,054,000 | -140,000 | 0.23% | 3,150,390 |
| 2013-12-11 | 2013-12-09 | 0.290 | 11,194,000 | +120,000 | 0.24% | 3,246,260 |
| 2013-12-06 | 2013-12-04 | 0.275 | 11,074,000 | -80,000 | 0.24% | 3,045,350 |
| 2013-12-05 | 2013-12-03 | 0.280 | 11,154,000 | +100,000 | 0.24% | 3,123,120 |
| 2013-12-04 | 2013-12-02 | 0.270 | 11,054,000 | +140,000 | 0.23% | 2,984,580 |
| 2013-10-28 | 2013-10-24 | 0.260 | 10,914,000 | -40,000 | 0.23% | 2,837,640 |
| 2013-10-25 | 2013-10-23 | 0.260 | 10,954,000 | -180,000 | 0.23% | 2,848,040 |
| 2013-10-22 | 2013-10-18 | 0.234 | 11,134,000 | -3,180,000 | 0.24% | 2,605,356 |
| 2013-10-18 | 2013-10-16 | 0.238 | 14,314,000 | -1,320,000 | 0.30% | 3,406,732 |
| 2013-10-10 | 2013-10-08 | 0.260 | 15,634,000 | +80,000 | 0.33% | 4,064,840 |
| 2013-10-03 | 2013-09-30 | 0.265 | 15,554,000 | -140,000 | 0.33% | 4,121,810 |
| 2013-09-27 | 2013-09-25 | 0.250 | 15,694,000 | +40,000 | 0.33% | 3,923,500 |
| 2013-09-16 | 2013-09-12 | 0.239 | 15,654,000 | -100,000 | 0.33% | 3,741,306 |
| 2013-09-06 | 2013-09-04 | 0.265 | 15,754,000 | +100,000 | 0.33% | 4,174,810 |
| 2013-09-04 | 2013-09-02 | 0.250 | 15,654,000 | -200,000 | 0.33% | 3,913,500 |
| 2013-09-02 | 2013-08-29 | 0.260 | 15,854,000 | +40,000 | 0.34% | 4,122,040 |
| 2013-08-28 | 2013-08-26 | 0.265 | 15,814,000 | +220,000 | 0.34% | 4,190,710 |
| 2013-08-22 | 2013-08-20 | 0.260 | 15,594,000 | -120,000 | 0.33% | 4,054,440 |
| 2013-08-20 | 2013-08-16 | 0.270 | 15,714,000 | +100,000 | 0.33% | 4,242,780 |
| 2013-08-19 | 2013-08-15 | 0.265 | 15,614,000 | +100,000 | 0.33% | 4,137,710 |
| 2013-08-09 | 2013-08-07 | 0.231 | 15,514,000 | -100,000 | 0.33% | 3,583,734 |
| 2013-07-24 | 2013-07-22 | 0.206 | 15,614,000 | +100,000 | 0.33% | 3,216,484 |
| 2013-07-23 | 2013-07-19 | 0.207 | 15,514,000 | -80,000 | 0.33% | 3,211,398 |
| 2013-07-15 | 2013-07-11 | 0.214 | 15,594,000 | +100,000 | 0.33% | 3,337,116 |
| 2013-06-21 | 2013-06-19 | 0.226 | 15,494,000 | +80,000 | 0.33% | 3,501,644 |
| 2013-06-20 | 2013-06-18 | 0.223 | 15,414,000 | -100,000 | 0.33% | 3,437,322 |
| 2013-06-18 | 2013-06-14 | 0.230 | 15,514,000 | +100,000 | 0.33% | 3,568,220 |
| 2013-06-07 | 2013-06-05 | 0.240 | 15,414,000 | +100,000 | 0.33% | 3,699,360 |
| 2013-05-22 | 2013-05-20 | 0.217 | 15,314,000 | -100,000 | 0.33% | 3,323,138 |
| 2013-05-21 | 2013-05-16 | 0.205 | 15,414,000 | -60,000 | 0.33% | 3,159,870 |
| 2013-05-14 | 2013-05-10 | 0.171 | 15,474,000 | +60,000 | 0.33% | 2,646,054 |
| 2013-03-12 | 2013-03-08 | 0.208 | 15,414,000 | -120,000 | 0.33% | 3,206,112 |
| 2013-03-11 | 2013-03-07 | 0.185 | 15,534,000 | -100,000 | 0.33% | 2,873,790 |
| 2013-03-01 | 2013-02-27 | 0.202 | 15,634,000 | +44,000 | 0.33% | 3,158,068 |
| 2013-02-28 | 2013-02-26 | 0.203 | 15,590,000 | +156,000 | 0.33% | 3,164,770 |
| 2013-02-18 | 2013-02-14 | 0.224 | 15,434,000 | -92,000 | 0.33% | 3,457,216 |
| 2013-02-15 | 2013-02-08 | 0.213 | 15,526,000 | -8,000 | 0.33% | 3,307,038 |
| 2013-02-04 | 2013-01-31 | 0.207 | 15,534,000 | +100,000 | 0.33% | 3,215,538 |
| 2013-01-11 | 2013-01-09 | 0.206 | 15,434,000 | +100,000 | 0.33% | 3,179,404 |
| 2012-12-14 | 2012-12-12 | 0.223 | 15,334,000 | -64,000 | 0.33% | 3,419,482 |
| 2012-12-07 | 2012-12-05 | 0.213 | 15,398,000 | -36,000 | 0.33% | 3,279,774 |
| 2012-12-06 | 2012-12-04 | 0.214 | 15,434,000 | +100,000 | 0.33% | 3,302,876 |
| 2012-11-23 | 2012-11-21 | 0.225 | 15,334,000 | -100,000 | 0.33% | 3,450,150 |
| 2012-11-14 | 2012-11-12 | 0.220 | 15,434,000 | +100,000 | 0.33% | 3,395,480 |
| 2012-09-20 | 2012-09-18 | 0.255 | 15,334,000 | +100,000 | 0.34% | 3,910,170 |
| 2012-08-21 | 2012-08-17 | 0.265 | 15,234,000 | +40,000 | 0.34% | 4,037,010 |
| 2012-08-20 | 2012-08-16 | 0.275 | 15,194,000 | -120,000 | 0.34% | 4,178,350 |
| 2012-08-07 | 2012-08-03 | 0.300 | 15,314,000 | -80,000 | 0.34% | 4,594,200 |
| 2012-08-02 | 2012-07-31 | 0.295 | 15,394,000 | -3,752,000 | 0.34% | 4,541,230 |
| 2012-07-16 | 2012-07-12 | 0.310 | 19,146,000 | -320,000 | 0.43% | 5,935,260 |
| 2012-07-11 | 2012-07-09 | 0.300 | 19,466,000 | +80,000 | 0.43% | 5,839,800 |
| 2012-07-04 | 2012-06-29 | 0.250 | 19,386,000 | -1,512,000 | 0.43% | 4,846,500 |
| 2012-07-03 | 2012-06-28 | 0.230 | 20,898,000 | -4,128,000 | 0.46% | 4,806,540 |
| 2012-06-28 | 2012-06-26 | 0.218 | 25,026,000 | -840,000 | 0.56% | 5,455,668 |
| 2012-06-11 | 2012-06-07 | 0.243 | 25,866,000 | +2,000,000 | 0.57% | 6,285,438 |
| 2012-06-05 | 2012-06-01 | 0.255 | 23,866,000 | +80,000 | 0.53% | 6,085,830 |
| 2012-06-01 | 2012-05-30 | 0.245 | 23,786,000 | +80,000 | 0.53% | 5,827,570 |
| 2012-05-29 | 2012-05-25 | 0.232 | 23,706,000 | +976,000 | 0.53% | 5,499,792 |
| 2012-05-11 | 2012-05-09 | 0.221 | 22,730,000 | +7,000,000 | 0.51% | 5,023,330 |
| 2012-05-10 | 2012-05-08 | 0.210 | 15,730,000 | +6,924,000 | 0.35% | 3,303,300 |
| 2012-05-08 | 2012-05-04 | 0.135 | 8,806,000 | +8,400,000 | 0.20% | 1,188,810 |
| 2011-10-31 | 2011-10-27 | 0.255 | 406,000 | +400,000 | 0.01% | 103,530 |
| 2011-07-28 | 2011-07-26 | 0.305 | 6,000 | -1,384,000 | 0.00% | 1,830 |
| 2011-07-27 | 2011-07-25 | 0.310 | 1,390,000 | -1,500,000 | 0.04% | 430,900 |
| 2011-07-26 | 2011-07-22 | 0.305 | 2,890,000 | -564,000 | 0.08% | 881,450 |
| 2011-06-27 | 2011-06-23 | 0.350 | 3,454,000 | -564,000 | 0.10% | 1,208,900 |
| 2011-06-24 | 2011-06-22 | 0.350 | 4,018,000 | -516,000 | 0.12% | 1,406,300 |
| 2011-06-22 | 2011-06-20 | 0.345 | 4,534,000 | -28,000 | 0.13% | 1,564,230 |
| 2011-06-08 | 2011-06-03 | 0.375 | 4,562,000 | -500,000 | 0.13% | 1,710,750 |
| 2011-06-07 | 2011-06-02 | 0.370 | 5,062,000 | -1,000,000 | 0.15% | 1,872,940 |
| 2011-06-02 | 2011-05-31 | 0.350 | 6,062,000 | -500,000 | 0.17% | 2,121,700 |
| 2011-03-28 | 2011-03-24 | 0.400 | 6,562,000 | -28,000 | 0.19% | 2,624,800 |
| 2011-03-08 | 2011-03-04 | 0.400 | 6,590,000 | +28,000 | 0.23% | 2,636,000 |
| 2011-02-15 | 2011-02-11 | 0.400 | 6,562,000 | -100,000 | 0.25% | 2,624,800 |
| 2011-02-10 | 2011-02-08 | 0.410 | 6,662,000 | -900,000 | 0.25% | 2,731,420 |
| 2011-01-28 | 2011-01-26 | 0.395 | 7,562,000 | -300,000 | 0.29% | 2,986,990 |
| 2011-01-17 | 2011-01-13 | 0.355 | 7,862,000 | -1,256,000 | 0.30% | 2,791,010 |
| 2011-01-14 | 2011-01-12 | 0.355 | 9,118,000 | -728,000 | 0.35% | 3,236,890 |
| 2011-01-13 | 2011-01-11 | 0.355 | 9,846,000 | -2,000,000 | 0.37% | 3,495,330 |
| 2010-12-17 | 2010-12-15 | 0.390 | 11,846,000 | +11,840,000 | 0.45% | 4,619,940 |
| 2010-11-09 | 2010-11-05 | 0.370 | 6,000 | -900,000 | 0.00% | 2,220 |
| 2010-10-14 | 2010-10-12 | 0.385 | 906,000 | -2,296,000 | 0.04% | 348,810 |
| 2010-10-13 | 2010-10-11 | 0.345 | 3,202,000 | -1,604,000 | 0.13% | 1,104,690 |
| 2010-10-12 | 2010-10-08 | 0.355 | 4,806,000 | -200,000 | 0.19% | 1,706,130 |
| 2010-10-11 | 2010-10-07 | 0.360 | 5,006,000 | -500,000 | 0.20% | 1,802,160 |
| 2010-10-08 | 2010-10-06 | 0.360 | 5,506,000 | -500,000 | 0.22% | 1,982,160 |
| 2010-10-07 | 2010-10-05 | 0.365 | 6,006,000 | -2,000,000 | 0.24% | 2,192,190 |
| 2010-10-06 | 2010-10-04 | 0.365 | 8,006,000 | -600,000 | 0.32% | 2,922,190 |
| 2010-10-05 | 2010-09-30 | 0.375 | 8,606,000 | -600,000 | 0.34% | 3,227,250 |
| 2010-10-04 | 2010-09-29 | 0.375 | 9,206,000 | -800,000 | 0.36% | 3,452,250 |
| 2010-09-27 | 2010-09-22 | 0.395 | 10,006,000 | +10,000,000 | 0.39% | 3,952,370 |
| 2010-05-11 | 2010-05-07 | 0.235 | 6,000 | -22,000,000 | 0.00% | 1,410 |
| 2010-04-13 | 2010-04-09 | 0.205 | 22,006,000 | -52,000 | 1.06% | 4,511,230 |
| 2010-04-12 | 2010-04-08 | 0.205 | 22,058,000 | +52,000 | 1.06% | 4,521,890 |
| 2010-04-07 | 2010-03-31 | 0.230 | 22,006,000 | -2,700,000 | 1.06% | 5,061,380 |
| 2010-04-01 | 2010-03-30 | 0.231 | 24,706,000 | -6,300,000 | 1.19% | 5,707,086 |
| 2010-03-31 | 2010-03-29 | 0.208 | 31,006,000 | -2,900,000 | 1.49% | 6,449,248 |
| 2010-02-08 | 2010-02-04 | 0.180 | 33,906,000 | -2,100,000 | 1.63% | 6,103,080 |
| 2010-02-05 | 2010-02-03 | 0.186 | 36,006,000 | -3,700,000 | 1.73% | 6,697,116 |
| 2010-01-25 | 2010-01-21 | 0.194 | 39,706,000 | -1,400,000 | 1.91% | 7,702,964 |
| 2010-01-22 | 2010-01-20 | 0.190 | 41,106,000 | -5,060,000 | 1.98% | 7,810,140 |
| 2010-01-21 | 2010-01-19 | 0.177 | 46,166,000 | -12,120,000 | 2.22% | 8,171,382 |
| 2010-01-18 | 2010-01-14 | 0.131 | 58,286,000 | -1,500,000 | 2.81% | 7,635,466 |
| 2010-01-15 | 2010-01-13 | 0.132 | 59,786,000 | -312,000 | 2.88% | 7,891,752 |
| 2010-01-14 | 2010-01-12 | 0.135 | 60,098,000 | +320,000 | 2.89% | 8,113,230 |
| 2010-01-13 | 2010-01-11 | 0.140 | 59,778,000 | -800,000 | 2.88% | 8,368,920 |
| 2010-01-12 | 2010-01-08 | 0.117 | 60,578,000 | -1,048,000 | 2.92% | 7,087,626 |
| 2010-01-11 | 2010-01-07 | 0.100 | 61,626,000 | +172,000 | 2.97% | 6,162,600 |
| 2009-11-10 | 2009-11-06 | 0.101 | 61,454,000 | -544,000 | 3.00% | 6,206,854 |
| 2009-11-06 | 2009-11-04 | 0.113 | 61,998,000 | -304,000 | 3.03% | 7,005,774 |
| 2009-11-02 | 2009-10-29 | 0.091 | 62,302,000 | -400,000 | 3.04% | 5,669,482 |
| 2009-08-17 | 2009-08-13 | 0.100 | 62,702,000 | +100,000 | 3.06% | 6,270,200 |
| 2009-05-21 | 2009-05-19 | 0.057 | 62,602,000 | +22,000,000 | 3.06% | 3,568,314 |
| 2008-08-13 | 2008-08-11 | 0.053 | 40,602,000 | -500,000 | 1.98% | 2,151,906 |
| 2008-07-25 | 2008-07-23 | 0.062 | 41,102,000 | -580,000 | 2.01% | 2,548,324 |
| 2008-07-02 | 2008-06-27 | 0.063 | 41,682,000 | -256,000 | 2.04% | 2,625,966 |
| 2008-04-07 | 2008-04-02 | 0.076 | 41,938,000 | +100,000 | 2.05% | 3,187,288 |
| 2008-04-02 | 2008-03-31 | 0.072 | 41,838,000 | -120,000 | 2.04% | 3,012,336 |
| 2008-04-01 | 2008-03-28 | 0.062 | 41,958,000 | -120,000 | 2.05% | 2,601,396 |
| 2008-03-28 | 2008-03-26 | 0.057 | 42,078,000 | -40,000 | 2.06% | 2,398,446 |
| 2008-03-26 | 2008-03-20 | 0.051 | 42,118,000 | +40,000 | 2.06% | 2,148,018 |
| 2008-03-25 | 2008-03-19 | 0.053 | 42,078,000 | +200,000 | 2.06% | 2,230,134 |
| 2008-03-20 | 2008-03-18 | 0.051 | 41,878,000 | +1,000,000 | 2.05% | 2,135,778 |
| 2008-03-17 | 2008-03-13 | 0.076 | 40,878,000 | +33,540,000 | 2.00% | 3,106,728 |
| 2008-03-14 | 2008-03-12 | 0.088 | 7,338,000 | +68,000 | 1.79% | 645,744 |
| 2008-03-04 | 2008-02-29 | 0.100 | 7,270,000 | -40,000 | 1.78% | 727,000 |
| 2008-02-28 | 2008-02-26 | 0.125 | 7,310,000 | -200,000 | 1.79% | 913,750 |
| 2008-02-27 | 2008-02-25 | 0.120 | 7,510,000 | +200,000 | 1.83% | 901,200 |
| 2008-02-21 | 2008-02-19 | 0.145 | 7,310,000 | -400,000 | 1.79% | 1,059,950 |
| 2008-02-20 | 2008-02-18 | 0.145 | 7,710,000 | -508,000 | 1.88% | 1,117,950 |
| 2008-02-19 | 2008-02-15 | 2.265 | 8,218,000 | -12,000 | 2.01% | 18,614,545 |
| 2008-02-18 | 2008-02-14 | 2.358 | 8,230,000 | +6,452,229 | 2.01% | 19,402,613 |
| 2008-02-15 | 2008-02-13 | 2.496 | 1,777,771 | +5,191 | 2.01% | 4,437,719 |
| 2008-01-29 | 2008-01-25 | 2.288 | 1,772,580 | -865 | 2.00% | 4,056,031 |
| 2008-01-28 | 2008-01-24 | 2.173 | 1,773,445 | +865 | 2.00% | 3,853,060 |
| 2008-01-25 | 2008-01-23 | 2.219 | 1,772,580 | -3,461 | 2.00% | 3,933,121 |
| 2008-01-24 | 2008-01-22 | 2.404 | 1,776,041 | -157,486 | 2.01% | 4,269,200 |
| 2008-01-21 | 2008-01-17 | 2.450 | 1,933,527 | +1,731 | 2.18% | 4,737,141 |
| 2008-01-17 | 2008-01-15 | 2.589 | 1,931,796 | -865 | 2.18% | 5,000,800 |
| 2008-01-14 | 2008-01-10 | 2.404 | 1,932,661 | +113,355 | 2.18% | 4,645,679 |
| 2008-01-11 | 2008-01-09 | 2.681 | 1,819,306 | +3,461 | 2.05% | 4,877,800 |
| 2008-01-08 | 2008-01-04 | 2.774 | 1,815,845 | -141,045 | 2.05% | 5,036,400 |
| 2008-01-07 | 2008-01-03 | 2.496 | 1,956,890 | -4,326 | 2.21% | 4,884,841 |
| 2008-01-04 | 2008-01-02 | 2.311 | 1,961,216 | +12,979 | 2.21% | 4,532,999 |
| 2007-12-12 | 2007-12-10 | 1.710 | 1,948,237 | +1,946,939 | 2.20% | 3,332,220 |
| 2007-06-26 | 2007-06-22 | 1.780 | 1,298 | 0.00% | 2,310 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy