History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 8,696,000 | +0 | 0.03% | 1,852,248 |
| 2025-10-13 | 2025-10-09 | 0.218 | 8,696,000 | +0 | 0.03% | 1,895,728 |
| 2025-10-10 | 2025-10-08 | 0.233 | 8,696,000 | -28,000 | 0.03% | 2,026,168 |
| 2025-10-09 | 2025-10-06 | 0.215 | 8,724,000 | -192,000 | 0.03% | 1,875,660 |
| 2025-10-08 | 2025-10-03 | 0.178 | 8,916,000 | +52,000 | 0.03% | 1,587,048 |
| 2025-10-02 | 2025-09-29 | 0.165 | 8,864,000 | +44,000 | 0.03% | 1,462,560 |
| 2025-09-25 | 2025-09-23 | 0.165 | 8,820,000 | +232,000 | 0.03% | 1,455,300 |
| 2025-09-24 | 2025-09-22 | 0.171 | 8,588,000 | +100,000 | 0.03% | 1,468,548 |
| 2025-09-23 | 2025-09-19 | 0.174 | 8,488,000 | -200,000 | 0.03% | 1,476,912 |
| 2025-09-22 | 2025-09-18 | 0.168 | 8,688,000 | +32,000 | 0.03% | 1,459,584 |
| 2025-09-19 | 2025-09-17 | 0.165 | 8,656,000 | -216,000 | 0.03% | 1,428,240 |
| 2025-09-16 | 2025-09-12 | 0.156 | 8,872,000 | +20,000 | 0.03% | 1,384,032 |
| 2025-09-12 | 2025-09-10 | 0.154 | 8,852,000 | +12,000 | 0.03% | 1,363,208 |
| 2025-09-11 | 2025-09-09 | 0.151 | 8,840,000 | +40,000 | 0.03% | 1,334,840 |
| 2025-09-08 | 2025-09-04 | 0.149 | 8,800,000 | +156,000 | 0.03% | 1,311,200 |
| 2025-09-03 | 2025-09-01 | 0.168 | 8,644,000 | +20,000 | 0.03% | 1,452,192 |
| 2025-09-02 | 2025-08-29 | 0.170 | 8,624,000 | -100,000 | 0.03% | 1,466,080 |
| 2025-09-01 | 2025-08-28 | 0.174 | 8,724,000 | +76,000 | 0.03% | 1,517,976 |
| 2025-08-28 | 2025-08-26 | 0.174 | 8,648,000 | +16,000 | 0.03% | 1,504,752 |
| 2025-08-22 | 2025-08-20 | 0.166 | 8,632,000 | -12,000 | 0.03% | 1,432,912 |
| 2025-08-21 | 2025-08-19 | 0.171 | 8,644,000 | +60,000 | 0.03% | 1,478,124 |
| 2025-08-20 | 2025-08-18 | 0.171 | 8,584,000 | +480,000 | 0.03% | 1,467,864 |
| 2025-08-19 | 2025-08-15 | 0.172 | 8,104,000 | +340,000 | 0.02% | 1,393,888 |
| 2025-08-18 | 2025-08-14 | 0.170 | 7,764,000 | -460,000 | 0.02% | 1,319,880 |
| 2025-08-14 | 2025-08-12 | 0.143 | 8,224,000 | +148,000 | 0.03% | 1,176,032 |
| 2025-08-13 | 2025-08-11 | 0.165 | 8,076,000 | -92,000 | 0.02% | 1,332,540 |
| 2025-08-06 | 2025-08-04 | 0.131 | 8,168,000 | +40,000 | 0.03% | 1,070,008 |
| 2025-08-04 | 2025-07-31 | 0.144 | 8,128,000 | -400,000 | 0.02% | 1,170,432 |
| 2025-08-01 | 2025-07-30 | 0.128 | 8,528,000 | -520,000 | 0.03% | 1,091,584 |
| 2025-07-29 | 2025-07-25 | 0.122 | 9,048,000 | +460,000 | 0.03% | 1,103,856 |
| 2025-07-24 | 2025-07-22 | 0.110 | 8,588,000 | -100,000 | 0.03% | 944,680 |
| 2025-07-23 | 2025-07-21 | 0.112 | 8,688,000 | -400,000 | 0.03% | 973,056 |
| 2025-07-22 | 2025-07-18 | 0.113 | 9,088,000 | -148,000 | 0.03% | 1,026,944 |
| 2025-07-21 | 2025-07-17 | 0.107 | 9,236,000 | +200,000 | 0.03% | 988,252 |
| 2025-07-18 | 2025-07-16 | 0.106 | 9,036,000 | +4,000 | 0.03% | 957,816 |
| 2025-07-17 | 2025-07-15 | 0.105 | 9,032,000 | -120,000 | 0.03% | 948,360 |
| 2025-07-14 | 2025-07-10 | 0.102 | 9,152,000 | +120,000 | 0.03% | 933,504 |
| 2025-06-17 | 2025-06-13 | 0.097 | 9,032,000 | -1,048,000 | 0.03% | 876,104 |
| 2025-06-16 | 2025-06-12 | 0.103 | 10,080,000 | +348,000 | 0.03% | 1,038,240 |
| 2025-06-13 | 2025-06-11 | 0.104 | 9,732,000 | +1,000,000 | 0.03% | 1,012,128 |
| 2025-04-30 | 2025-04-28 | 0.088 | 8,732,000 | -440,000 | 0.03% | 768,416 |
| 2025-04-25 | 2025-04-23 | 0.092 | 9,172,000 | +100,000 | 0.03% | 843,824 |
| 2025-04-23 | 2025-04-17 | 0.090 | 9,072,000 | -500,000 | 0.03% | 816,480 |
| 2025-04-16 | 2025-04-14 | 0.089 | 9,572,000 | -1,000,000 | 0.03% | 851,908 |
| 2025-04-15 | 2025-04-11 | 0.087 | 10,572,000 | +220,000 | 0.03% | 919,764 |
| 2025-04-09 | 2025-04-07 | 0.082 | 10,352,000 | +1,300,000 | 0.03% | 848,864 |
| 2025-03-28 | 2025-03-26 | 0.104 | 9,052,000 | +100,000 | 0.03% | 941,408 |
| 2025-03-27 | 2025-03-25 | 0.102 | 8,952,000 | -52,000 | 0.03% | 913,104 |
| 2025-03-21 | 2025-03-19 | 0.109 | 9,004,000 | -40,000 | 0.03% | 981,436 |
| 2025-03-14 | 2025-03-12 | 0.116 | 9,044,000 | +140,000 | 0.03% | 1,049,104 |
| 2025-03-13 | 2025-03-11 | 0.119 | 8,904,000 | +300,000 | 0.03% | 1,059,576 |
| 2025-03-06 | 2025-03-04 | 0.109 | 8,604,000 | +100,000 | 0.03% | 937,836 |
| 2025-03-05 | 2025-03-03 | 0.110 | 8,504,000 | +100,000 | 0.03% | 935,440 |
| 2025-03-03 | 2025-02-27 | 0.115 | 8,404,000 | -200,000 | 0.03% | 966,460 |
| 2025-02-27 | 2025-02-25 | 0.118 | 8,604,000 | +300,000 | 0.03% | 1,015,272 |
| 2025-02-24 | 2025-02-20 | 0.125 | 8,304,000 | -100,000 | 0.03% | 1,038,000 |
| 2025-02-20 | 2025-02-18 | 0.138 | 8,404,000 | -400,000 | 0.03% | 1,159,752 |
| 2025-02-19 | 2025-02-17 | 0.131 | 8,804,000 | -100,000 | 0.03% | 1,153,324 |
| 2025-02-13 | 2025-02-11 | 0.117 | 8,904,000 | -260,000 | 0.03% | 1,041,768 |
| 2025-02-11 | 2025-02-07 | 0.117 | 9,164,000 | -200,000 | 0.03% | 1,072,188 |
| 2025-02-10 | 2025-02-06 | 0.108 | 9,364,000 | -100,000 | 0.03% | 1,011,312 |
| 2025-02-06 | 2025-02-04 | 0.108 | 9,464,000 | +260,000 | 0.03% | 1,022,112 |
| 2025-02-04 | 2025-01-28 | 0.107 | 9,204,000 | +200,000 | 0.03% | 984,828 |
| 2025-01-23 | 2025-01-21 | 0.109 | 9,004,000 | +200,000 | 0.03% | 981,436 |
| 2025-01-14 | 2025-01-10 | 0.108 | 8,804,000 | +100,000 | 0.03% | 950,832 |
| 2025-01-13 | 2025-01-09 | 0.120 | 8,704,000 | +36,000 | 0.03% | 1,044,480 |
| 2025-01-10 | 2025-01-08 | 0.113 | 8,668,000 | +200,000 | 0.03% | 979,484 |
| 2025-01-06 | 2025-01-02 | 0.124 | 8,468,000 | -1,000,000 | 0.03% | 1,050,032 |
| 2025-01-03 | 2024-12-31 | 0.125 | 9,468,000 | +800,000 | 0.03% | 1,183,500 |
| 2025-01-02 | 2024-12-27 | 0.138 | 8,668,000 | +132,000 | 0.03% | 1,196,184 |
| 2024-12-30 | 2024-12-24 | 0.153 | 8,536,000 | -300,000 | 0.03% | 1,306,008 |
| 2024-12-27 | 2024-12-20 | 0.138 | 8,836,000 | +200,000 | 0.03% | 1,219,368 |
| 2024-12-23 | 2024-12-19 | 0.129 | 8,636,000 | -420,000 | 0.03% | 1,114,044 |
| 2024-12-12 | 2024-12-10 | 0.114 | 9,056,000 | +32,000 | 0.03% | 1,032,384 |
| 2024-11-29 | 2024-11-27 | 0.100 | 9,024,000 | +60,000 | 0.03% | 902,400 |
| 2024-11-22 | 2024-11-20 | 0.107 | 8,964,000 | -20,000 | 0.03% | 959,148 |
| 2024-11-18 | 2024-11-14 | 0.113 | 8,984,000 | +80,000 | 0.03% | 1,015,192 |
| 2024-11-15 | 2024-11-13 | 0.111 | 8,904,000 | +32,000 | 0.03% | 988,344 |
| 2024-11-08 | 2024-11-06 | 0.115 | 8,872,000 | +100,000 | 0.03% | 1,020,280 |
| 2024-11-05 | 2024-11-01 | 0.112 | 8,772,000 | +120,000 | 0.03% | 982,464 |
| 2024-11-01 | 2024-10-30 | 0.114 | 8,652,000 | +100,000 | 0.03% | 986,328 |
| 2024-10-25 | 2024-10-23 | 0.118 | 8,552,000 | +100,000 | 0.03% | 1,009,136 |
| 2024-10-21 | 2024-10-17 | 0.110 | 8,452,000 | +100,000 | 0.03% | 929,720 |
| 2024-10-15 | 2024-10-10 | 0.127 | 8,352,000 | +20,000 | 0.03% | 1,060,704 |
| 2024-10-09 | 2024-10-07 | 0.180 | 8,332,000 | -20,000 | 0.03% | 1,499,760 |
| 2024-10-07 | 2024-10-03 | 0.128 | 8,352,000 | +20,000 | 0.03% | 1,069,056 |
| 2024-10-04 | 2024-10-02 | 0.138 | 8,332,000 | -288,000 | 0.03% | 1,149,816 |
| 2024-10-03 | 2024-09-30 | 0.094 | 8,620,000 | -400,000 | 0.03% | 810,280 |
| 2024-09-26 | 2024-09-24 | 0.076 | 9,020,000 | -32,000 | 0.03% | 685,520 |
| 2024-07-24 | 2024-07-22 | 0.066 | 9,052,000 | -3,000,000 | 0.03% | 597,432 |
| 2024-07-03 | 2024-06-28 | 0.077 | 12,052,000 | -48,000 | 0.04% | 928,004 |
| 2024-07-02 | 2024-06-27 | 0.075 | 12,100,000 | -8,000 | 0.04% | 907,500 |
| 2024-06-27 | 2024-06-25 | 0.076 | 12,108,000 | +20,000 | 0.04% | 920,208 |
| 2024-06-05 | 2024-06-03 | 0.085 | 12,088,000 | +200,000 | 0.04% | 1,027,480 |
| 2024-05-28 | 2024-05-24 | 0.087 | 11,888,000 | +20,000 | 0.04% | 1,034,256 |
| 2024-05-23 | 2024-05-21 | 0.091 | 11,868,000 | +1,000,000 | 0.04% | 1,079,988 |
| 2024-05-17 | 2024-05-14 | 0.096 | 10,868,000 | -700,000 | 0.03% | 1,043,328 |
| 2024-05-16 | 2024-05-13 | 0.095 | 11,568,000 | +400,000 | 0.04% | 1,098,960 |
| 2024-05-07 | 2024-05-03 | 0.092 | 11,168,000 | +3,000,000 | 0.03% | 1,027,456 |
| 2024-04-29 | 2024-04-25 | 0.076 | 8,168,000 | -100,000 | 0.02% | 620,768 |
| 2024-04-25 | 2024-04-23 | 0.073 | 8,268,000 | -20,000 | 0.03% | 603,564 |
| 2024-04-23 | 2024-04-19 | 0.069 | 8,288,000 | +100,000 | 0.03% | 571,872 |
| 2024-04-15 | 2024-04-11 | 0.080 | 8,188,000 | -696,000 | 0.02% | 655,040 |
| 2024-01-03 | 2023-12-29 | 0.144 | 8,884,000 | -900,000 | 0.03% | 1,279,296 |
| 2023-12-06 | 2023-12-04 | 0.103 | 9,784,000 | -20,000 | 0.05% | 1,007,752 |
| 2023-11-27 | 2023-11-23 | 0.121 | 9,804,000 | +200,000 | 0.05% | 1,186,284 |
| 2023-11-10 | 2023-11-08 | 0.135 | 9,604,000 | -200,000 | 0.05% | 1,296,540 |
| 2023-10-30 | 2023-10-26 | 0.106 | 9,804,000 | -240,000 | 0.05% | 1,039,224 |
| 2023-10-16 | 2023-10-12 | 0.126 | 10,044,000 | +240,000 | 0.05% | 1,265,544 |
| 2023-07-28 | 2023-07-26 | 0.141 | 9,804,000 | -4,000 | 0.05% | 1,382,364 |
| 2023-07-27 | 2023-07-25 | 0.144 | 9,808,000 | +4,000 | 0.05% | 1,412,352 |
| 2023-07-19 | 2023-07-14 | 0.151 | 9,804,000 | +40,000 | 0.05% | 1,480,404 |
| 2023-06-26 | 2023-06-21 | 0.142 | 9,764,000 | +200,000 | 0.05% | 1,386,488 |
| 2023-06-14 | 2023-06-12 | 0.146 | 9,564,000 | -1,736,000 | 0.05% | 1,396,344 |
| 2023-06-08 | 2023-06-06 | 0.145 | 11,300,000 | -1,080,000 | 0.06% | 1,638,500 |
| 2023-06-07 | 2023-06-05 | 0.153 | 12,380,000 | +2,816,000 | 0.07% | 1,894,140 |
| 2023-05-22 | 2023-05-18 | 0.149 | 9,564,000 | +120,000 | 0.05% | 1,425,036 |
| 2023-05-19 | 2023-05-17 | 0.151 | 9,444,000 | -180,000 | 0.05% | 1,426,044 |
| 2023-05-18 | 2023-05-16 | 0.157 | 9,624,000 | +152,000 | 0.05% | 1,510,968 |
| 2023-05-16 | 2023-05-12 | 0.154 | 9,472,000 | -1,424,000 | 0.05% | 1,458,688 |
| 2023-05-12 | 2023-05-10 | 0.174 | 10,896,000 | +956,000 | 0.06% | 1,895,904 |
| 2023-05-09 | 2023-05-05 | 0.172 | 9,940,000 | +100,000 | 0.05% | 1,709,680 |
| 2023-04-24 | 2023-04-20 | 0.200 | 9,840,000 | +108,000 | 0.05% | 1,968,000 |
| 2023-04-19 | 2023-04-17 | 0.213 | 9,732,000 | -20,000 | 0.05% | 2,072,916 |
| 2023-04-04 | 2023-03-31 | 0.199 | 9,752,000 | +256,000 | 0.05% | 1,940,648 |
| 2023-04-03 | 2023-03-30 | 0.206 | 9,496,000 | -400,000 | 0.05% | 1,956,176 |
| 2023-03-28 | 2023-03-24 | 0.245 | 9,896,000 | +200,000 | 0.05% | 2,424,520 |
| 2023-03-23 | 2023-03-21 | 0.215 | 9,696,000 | -200,000 | 0.05% | 2,084,640 |
| 2023-03-22 | 2023-03-20 | 0.214 | 9,896,000 | +200,000 | 0.05% | 2,117,744 |
| 2023-03-21 | 2023-03-17 | 0.219 | 9,696,000 | -508,000 | 0.05% | 2,123,424 |
| 2023-03-17 | 2023-03-15 | 0.195 | 10,204,000 | -100,000 | 0.06% | 1,989,780 |
| 2023-03-16 | 2023-03-14 | 0.183 | 10,304,000 | +300,000 | 0.06% | 1,885,632 |
| 2023-03-14 | 2023-03-10 | 0.193 | 10,004,000 | +208,000 | 0.05% | 1,930,772 |
| 2023-03-08 | 2023-03-06 | 0.225 | 9,796,000 | +212,000 | 0.05% | 2,204,100 |
| 2023-03-07 | 2023-03-03 | 0.232 | 9,584,000 | -200,000 | 0.05% | 2,223,488 |
| 2023-03-03 | 2023-03-01 | 0.229 | 9,784,000 | +100,000 | 0.05% | 2,240,536 |
| 2023-02-27 | 2023-02-23 | 0.208 | 9,684,000 | +100,000 | 0.05% | 2,014,272 |
| 2023-02-24 | 2023-02-22 | 0.204 | 9,584,000 | -300,000 | 0.05% | 1,955,136 |
| 2023-02-22 | 2023-02-20 | 0.223 | 9,884,000 | +24,000 | 0.05% | 2,204,132 |
| 2023-02-20 | 2023-02-16 | 0.227 | 9,860,000 | +200,000 | 0.05% | 2,238,220 |
| 2023-02-17 | 2023-02-15 | 0.216 | 9,660,000 | -328,000 | 0.05% | 2,086,560 |
| 2023-02-16 | 2023-02-14 | 0.225 | 9,988,000 | +200,000 | 0.05% | 2,247,300 |
| 2023-02-09 | 2023-02-07 | 0.255 | 9,788,000 | +100,000 | 0.05% | 2,495,940 |
| 2023-02-08 | 2023-02-06 | 0.250 | 9,688,000 | +300,000 | 0.05% | 2,422,000 |
| 2023-02-07 | 2023-02-03 | 0.275 | 9,388,000 | +36,000 | 0.05% | 2,581,700 |
| 2023-01-30 | 2023-01-26 | 0.280 | 9,352,000 | -100,000 | 0.05% | 2,618,560 |
| 2023-01-26 | 2023-01-19 | 0.250 | 9,452,000 | -2,600,000 | 0.05% | 2,363,000 |
| 2023-01-20 | 2023-01-18 | 0.245 | 12,052,000 | +520,000 | 0.07% | 2,952,740 |
| 2023-01-19 | 2023-01-17 | 0.265 | 11,532,000 | -6,708,000 | 0.06% | 3,055,980 |
| 2023-01-18 | 2023-01-16 | 0.270 | 18,240,000 | +200,000 | 0.10% | 4,924,800 |
| 2023-01-17 | 2023-01-13 | 0.300 | 18,040,000 | +48,000 | 0.10% | 5,412,000 |
| 2023-01-16 | 2023-01-12 | 0.275 | 17,992,000 | +260,000 | 0.10% | 4,947,800 |
| 2023-01-13 | 2023-01-11 | 0.265 | 17,732,000 | +512,000 | 0.10% | 4,698,980 |
| 2023-01-12 | 2023-01-10 | 0.270 | 17,220,000 | +80,000 | 0.09% | 4,649,400 |
| 2023-01-09 | 2023-01-05 | 0.206 | 17,140,000 | -80,000 | 0.09% | 3,530,840 |
| 2023-01-05 | 2023-01-03 | 0.212 | 17,220,000 | +80,000 | 0.09% | 3,650,640 |
| 2022-12-28 | 2022-12-22 | 0.193 | 17,140,000 | -20,000 | 0.09% | 3,308,020 |
| 2022-12-22 | 2022-12-20 | 0.185 | 17,160,000 | -4,308,000 | 0.09% | 3,174,600 |
| 2022-12-20 | 2022-12-16 | 0.198 | 21,468,000 | -52,000 | 0.12% | 4,250,664 |
| 2022-12-13 | 2022-12-09 | 0.220 | 21,520,000 | +40,000 | 0.12% | 4,734,400 |
| 2022-12-12 | 2022-12-08 | 0.225 | 21,480,000 | +1,164,000 | 0.12% | 4,833,000 |
| 2022-12-09 | 2022-12-07 | 0.211 | 20,316,000 | +900,000 | 0.11% | 4,286,676 |
| 2022-12-08 | 2022-12-06 | 0.211 | 19,416,000 | -4,188,000 | 0.11% | 4,096,776 |
| 2022-12-07 | 2022-12-05 | 0.215 | 23,604,000 | +1,104,000 | 0.13% | 5,074,860 |
| 2022-12-06 | 2022-12-02 | 0.195 | 22,500,000 | +68,000 | 0.12% | 4,387,500 |
| 2022-12-05 | 2022-12-01 | 0.184 | 22,432,000 | +10,272,000 | 0.12% | 4,127,488 |
| 2022-12-02 | 2022-11-30 | 0.174 | 12,160,000 | +172,000 | 0.07% | 2,115,840 |
| 2022-12-01 | 2022-11-29 | 0.184 | 11,988,000 | +1,584,000 | 0.07% | 2,205,792 |
| 2022-11-30 | 2022-11-28 | 0.168 | 10,404,000 | -120,000 | 0.06% | 1,747,872 |
| 2022-11-29 | 2022-11-25 | 0.177 | 10,524,000 | +172,000 | 0.06% | 1,862,748 |
| 2022-11-28 | 2022-11-24 | 0.190 | 10,352,000 | +100,000 | 0.06% | 1,966,880 |
| 2022-11-25 | 2022-11-23 | 0.172 | 10,252,000 | -2,224,000 | 0.06% | 1,763,344 |
| 2022-11-24 | 2022-11-22 | 0.191 | 12,476,000 | +780,000 | 0.07% | 2,382,916 |
| 2022-11-23 | 2022-11-21 | 0.222 | 11,696,000 | +892,000 | 0.06% | 2,596,512 |
| 2022-11-22 | 2022-11-18 | 0.200 | 10,804,000 | -112,000 | 0.06% | 2,160,800 |
| 2022-11-21 | 2022-11-17 | 0.210 | 10,916,000 | -948,000 | 0.06% | 2,292,360 |
| 2022-11-18 | 2022-11-16 | 0.180 | 11,864,000 | -3,860,000 | 0.06% | 2,135,520 |
| 2022-11-17 | 2022-11-15 | 0.176 | 15,724,000 | +1,032,000 | 0.09% | 2,767,424 |
| 2022-11-16 | 2022-11-14 | 0.129 | 14,692,000 | +3,268,000 | 0.08% | 1,895,268 |
| 2022-11-15 | 2022-11-11 | 0.106 | 11,424,000 | +140,000 | 0.06% | 1,210,944 |
| 2022-11-11 | 2022-11-09 | 0.114 | 11,284,000 | -800,000 | 0.06% | 1,286,376 |
| 2022-11-10 | 2022-11-08 | 0.119 | 12,084,000 | +2,280,000 | 0.07% | 1,437,996 |
| 2022-11-09 | 2022-11-07 | 0.130 | 9,804,000 | -2,360,000 | 0.05% | 1,274,520 |
| 2022-11-08 | 2022-11-04 | 0.092 | 12,164,000 | +2,400,000 | 0.07% | 1,119,088 |
| 2022-11-07 | 2022-11-03 | 0.070 | 9,764,000 | +160,000 | 0.05% | 683,480 |
| 2022-11-03 | 2022-11-01 | 0.066 | 9,604,000 | +80,000 | 0.05% | 633,864 |
| 2022-11-02 | 2022-10-31 | 0.070 | 9,524,000 | +100,000 | 0.05% | 666,680 |
| 2022-11-01 | 2022-10-28 | 0.070 | 9,424,000 | -20,000 | 0.05% | 659,680 |
| 2022-10-26 | 2022-10-24 | 0.073 | 9,444,000 | +136,000 | 0.05% | 689,412 |
| 2022-10-25 | 2022-10-21 | 0.085 | 9,308,000 | +100,000 | 0.05% | 791,180 |
| 2022-10-20 | 2022-10-18 | 0.094 | 9,208,000 | -4,000 | 0.05% | 865,552 |
| 2022-10-19 | 2022-10-17 | 0.093 | 9,212,000 | +100,000 | 0.05% | 856,716 |
| 2022-10-18 | 2022-10-14 | 0.093 | 9,112,000 | +52,000 | 0.05% | 847,416 |
| 2022-10-17 | 2022-10-13 | 0.092 | 9,060,000 | +100,000 | 0.05% | 833,520 |
| 2022-10-10 | 2022-10-06 | 0.102 | 8,960,000 | -80,000 | 0.05% | 913,920 |
| 2022-10-03 | 2022-09-29 | 0.099 | 9,040,000 | +100,000 | 0.05% | 894,960 |
| 2022-09-22 | 2022-09-20 | 0.110 | 8,940,000 | +28,000 | 0.05% | 983,400 |
| 2022-09-09 | 2022-09-07 | 0.110 | 8,912,000 | +100,000 | 0.05% | 980,320 |
| 2022-09-07 | 2022-09-05 | 0.113 | 8,812,000 | +32,000 | 0.05% | 995,756 |
| 2022-08-29 | 2022-08-25 | 0.130 | 8,780,000 | -64,000 | 0.05% | 1,141,400 |
| 2022-08-26 | 2022-08-24 | 0.123 | 8,844,000 | +1,100,000 | 0.05% | 1,087,812 |
| 2022-08-24 | 2022-08-22 | 0.127 | 7,744,000 | +80,000 | 0.04% | 983,488 |
| 2022-08-23 | 2022-08-19 | 0.134 | 7,664,000 | +240,000 | 0.04% | 1,026,976 |
| 2022-08-08 | 2022-08-04 | 0.154 | 7,424,000 | -160,000 | 0.04% | 1,143,296 |
| 2022-08-03 | 2022-08-01 | 0.139 | 7,584,000 | +16,000 | 0.04% | 1,054,176 |
| 2022-08-02 | 2022-07-29 | 0.148 | 7,568,000 | +1,528,000 | 0.04% | 1,120,064 |
| 2022-08-01 | 2022-07-28 | 0.159 | 6,040,000 | +100,000 | 0.03% | 960,360 |
| 2022-07-29 | 2022-07-27 | 0.153 | 5,940,000 | -640,000 | 0.03% | 908,820 |
| 2022-07-28 | 2022-07-26 | 0.174 | 6,580,000 | -484,000 | 0.04% | 1,144,920 |
| 2022-07-27 | 2022-07-25 | 0.186 | 7,064,000 | +696,000 | 0.04% | 1,313,904 |
| 2022-07-18 | 2022-07-14 | 0.213 | 6,368,000 | -100,000 | 0.03% | 1,356,384 |
| 2022-07-13 | 2022-07-11 | 0.221 | 6,468,000 | +800,000 | 0.04% | 1,429,428 |
| 2022-07-12 | 2022-07-08 | 0.243 | 5,668,000 | +180,000 | 0.03% | 1,377,324 |
| 2022-07-07 | 2022-07-05 | 0.247 | 5,488,000 | -200,000 | 0.03% | 1,355,536 |
| 2022-07-06 | 2022-07-04 | 0.250 | 5,688,000 | +200,000 | 0.03% | 1,422,000 |
| 2022-07-04 | 2022-06-29 | 0.255 | 5,488,000 | +448,000 | 0.03% | 1,399,440 |
| 2022-06-30 | 2022-06-28 | 0.260 | 5,040,000 | -4,000 | 0.03% | 1,310,400 |
| 2022-06-29 | 2022-06-27 | 0.260 | 5,044,000 | -788,000 | 0.03% | 1,311,440 |
| 2022-06-28 | 2022-06-24 | 0.207 | 5,832,000 | +52,000 | 0.03% | 1,207,224 |
| 2022-06-27 | 2022-06-23 | 0.200 | 5,780,000 | +20,000 | 0.03% | 1,156,000 |
| 2022-06-24 | 2022-06-22 | 0.203 | 5,760,000 | +16,000 | 0.03% | 1,169,280 |
| 2022-06-23 | 2022-06-21 | 0.209 | 5,744,000 | +460,000 | 0.03% | 1,200,496 |
| 2022-06-22 | 2022-06-20 | 0.218 | 5,284,000 | +160,000 | 0.03% | 1,151,912 |
| 2022-06-21 | 2022-06-17 | 0.195 | 5,124,000 | +80,000 | 0.03% | 999,180 |
| 2022-06-20 | 2022-06-16 | 0.206 | 5,044,000 | -840,000 | 0.03% | 1,039,064 |
| 2022-06-17 | 2022-06-15 | 0.255 | 5,884,000 | -4,000 | 0.03% | 1,500,420 |
| 2022-06-16 | 2022-06-14 | 0.236 | 5,888,000 | +60,000 | 0.03% | 1,389,568 |
| 2022-06-15 | 2022-06-13 | 0.222 | 5,828,000 | +516,000 | 0.03% | 1,293,816 |
| 2022-06-14 | 2022-06-10 | 0.216 | 5,312,000 | -80,000 | 0.03% | 1,147,392 |
| 2022-06-13 | 2022-06-09 | 0.162 | 5,392,000 | -320,000 | 0.03% | 873,504 |
| 2022-06-10 | 2022-06-08 | 0.153 | 5,712,000 | +320,000 | 0.03% | 873,936 |
| 2022-06-08 | 2022-06-06 | 0.117 | 5,392,000 | +60,000 | 0.03% | 630,864 |
| 2022-05-20 | 2022-05-18 | 0.115 | 5,332,000 | -52,000 | 0.03% | 613,180 |
| 2022-05-19 | 2022-05-17 | 0.113 | 5,384,000 | +252,000 | 0.03% | 608,392 |
| 2022-05-16 | 2022-05-12 | 0.103 | 5,132,000 | +60,000 | 0.03% | 528,596 |
| 2022-05-13 | 2022-05-11 | 0.114 | 5,072,000 | +60,000 | 0.03% | 578,208 |
| 2022-05-11 | 2022-05-06 | 0.121 | 5,012,000 | +100,000 | 0.03% | 606,452 |
| 2022-05-03 | 2022-04-28 | 0.122 | 4,912,000 | -80,000 | 0.03% | 599,264 |
| 2022-04-28 | 2022-04-26 | 0.126 | 4,992,000 | +680,000 | 0.03% | 628,992 |
| 2022-04-27 | 2022-04-25 | 0.121 | 4,312,000 | +160,000 | 0.02% | 521,752 |
| 2022-04-25 | 2022-04-21 | 0.135 | 4,152,000 | +200,000 | 0.02% | 560,520 |
| 2022-04-22 | 2022-04-20 | 0.152 | 3,952,000 | +200,000 | 0.02% | 600,704 |
| 2022-04-21 | 2022-04-19 | 0.158 | 3,752,000 | +240,000 | 0.02% | 592,816 |
| 2022-04-08 | 2022-04-06 | 0.187 | 3,512,000 | -80,000 | 0.02% | 656,744 |
| 2022-04-07 | 2022-04-04 | 0.191 | 3,592,000 | -220,000 | 0.02% | 686,072 |
| 2022-04-01 | 2022-03-30 | 0.160 | 3,812,000 | +160,000 | 0.02% | 609,920 |
| 2022-03-30 | 2022-03-28 | 0.166 | 3,652,000 | +128,000 | 0.02% | 606,232 |
| 2022-03-28 | 2022-03-24 | 0.198 | 3,524,000 | +180,000 | 0.02% | 697,752 |
| 2022-03-25 | 2022-03-23 | 0.226 | 3,344,000 | +28,000 | 0.02% | 755,744 |
| 2022-03-24 | 2022-03-22 | 0.218 | 3,316,000 | +12,000 | 0.02% | 722,888 |
| 2022-03-23 | 2022-03-21 | 0.225 | 3,304,000 | +300,000 | 0.02% | 743,400 |
| 2022-03-18 | 2022-03-16 | 0.183 | 3,004,000 | +152,000 | 0.02% | 549,732 |
| 2022-03-16 | 2022-03-14 | 0.188 | 2,852,000 | -40,000 | 0.02% | 536,176 |
| 2022-03-10 | 2022-03-08 | 0.221 | 2,892,000 | +100,000 | 0.02% | 639,132 |
| 2022-03-09 | 2022-03-07 | 0.225 | 2,792,000 | -48,000 | 0.02% | 628,200 |
| 2022-02-28 | 2022-02-24 | 0.227 | 2,840,000 | -16,000 | 0.02% | 644,680 |
| 2022-02-18 | 2022-02-16 | 0.295 | 2,856,000 | +212,000 | 0.02% | 842,520 |
| 2022-02-11 | 2022-02-09 | 0.290 | 2,644,000 | +48,000 | 0.01% | 766,760 |
| 2022-02-07 | 2022-01-31 | 0.300 | 2,596,000 | -60,000 | 0.01% | 778,800 |
| 2022-01-21 | 2022-01-19 | 0.375 | 2,656,000 | -84,000 | 0.01% | 996,000 |
| 2022-01-20 | 2022-01-18 | 0.320 | 2,740,000 | +32,000 | 0.02% | 876,800 |
| 2022-01-18 | 2022-01-14 | 0.360 | 2,708,000 | -100,000 | 0.01% | 974,880 |
| 2022-01-17 | 2022-01-13 | 0.395 | 2,808,000 | -48,000 | 0.02% | 1,109,160 |
| 2022-01-14 | 2022-01-12 | 0.390 | 2,856,000 | +224,000 | 0.02% | 1,113,840 |
| 2022-01-13 | 2022-01-11 | 0.395 | 2,632,000 | +76,000 | 0.02% | 1,039,640 |
| 2022-01-11 | 2022-01-07 | 0.450 | 2,556,000 | +20,000 | 0.01% | 1,150,200 |
| 2022-01-10 | 2022-01-06 | 0.445 | 2,536,000 | -20,000 | 0.01% | 1,128,520 |
| 2022-01-07 | 2022-01-05 | 0.465 | 2,556,000 | +168,000 | 0.01% | 1,188,540 |
| 2022-01-06 | 2022-01-04 | 0.510 | 2,388,000 | +100,000 | 0.01% | 1,217,880 |
| 2022-01-04 | 2021-12-31 | 0.540 | 2,288,000 | +8,000 | 0.01% | 1,235,520 |
| 2021-12-29 | 2021-12-24 | 0.590 | 2,280,000 | +60,000 | 0.01% | 1,345,200 |
| 2021-12-16 | 2021-12-14 | 0.660 | 2,220,000 | -300,000 | 0.01% | 1,465,200 |
| 2021-12-15 | 2021-12-13 | 0.700 | 2,520,000 | -100,000 | 0.01% | 1,764,000 |
| 2021-12-13 | 2021-12-09 | 0.760 | 2,620,000 | -8,000 | 0.02% | 1,991,200 |
| 2021-12-10 | 2021-12-08 | 0.690 | 2,628,000 | +12,000 | 0.02% | 1,813,320 |
| 2021-12-09 | 2021-12-07 | 0.650 | 2,616,000 | -24,000 | 0.02% | 1,700,400 |
| 2021-12-06 | 2021-12-02 | 0.700 | 2,640,000 | -12,000 | 0.02% | 1,848,000 |
| 2021-12-02 | 2021-11-30 | 0.700 | 2,652,000 | +200,000 | 0.02% | 1,856,400 |
| 2021-12-01 | 2021-11-29 | 0.710 | 2,452,000 | +100,000 | 0.01% | 1,740,920 |
| 2021-11-30 | 2021-11-26 | 0.750 | 2,352,000 | -12,000 | 0.01% | 1,764,000 |
| 2021-11-29 | 2021-11-25 | 0.750 | 2,364,000 | +100,000 | 0.01% | 1,773,000 |
| 2021-11-24 | 2021-11-22 | 0.790 | 2,264,000 | -20,000 | 0.01% | 1,788,560 |
| 2021-11-23 | 2021-11-19 | 0.790 | 2,284,000 | +116,000 | 0.01% | 1,804,360 |
| 2021-11-22 | 2021-11-18 | 0.830 | 2,168,000 | +48,000 | 0.01% | 1,799,440 |
| 2021-11-18 | 2021-11-16 | 0.790 | 2,120,000 | -12,000 | 0.01% | 1,674,800 |
| 2021-11-17 | 2021-11-15 | 0.810 | 2,132,000 | +40,000 | 0.01% | 1,726,920 |
| 2021-11-09 | 2021-11-05 | 0.900 | 2,092,000 | -8,000 | 0.01% | 1,882,800 |
| 2021-11-02 | 2021-10-29 | 0.990 | 2,100,000 | +48,000 | 0.01% | 2,079,000 |
| 2021-10-15 | 2021-10-11 | 1.110 | 2,052,000 | -12,000 | 0.01% | 2,277,720 |
| 2021-10-11 | 2021-10-07 | 1.050 | 2,064,000 | -48,000 | 0.01% | 2,167,200 |
| 2021-10-07 | 2021-10-05 | 1.010 | 2,112,000 | -52,000 | 0.01% | 2,133,120 |
| 2021-10-06 | 2021-10-04 | 1.050 | 2,164,000 | -20,000 | 0.01% | 2,272,200 |
| 2021-09-28 | 2021-09-24 | 0.920 | 2,184,000 | +52,000 | 0.01% | 2,009,280 |
| 2021-09-21 | 2021-09-17 | 1.000 | 2,132,000 | -8,000 | 0.01% | 2,132,000 |
| 2021-09-20 | 2021-09-16 | 0.910 | 2,140,000 | -8,000 | 0.01% | 1,947,400 |
| 2021-09-16 | 2021-09-14 | 1.050 | 2,148,000 | -20,000 | 0.01% | 2,255,400 |
| 2021-09-08 | 2021-09-06 | 1.100 | 2,168,000 | -16,000 | 0.01% | 2,384,800 |
| 2021-09-07 | 2021-09-03 | 1.080 | 2,184,000 | +20,000 | 0.01% | 2,358,720 |
| 2021-09-06 | 2021-09-02 | 1.110 | 2,164,000 | -20,000 | 0.01% | 2,402,040 |
| 2021-09-03 | 2021-09-01 | 1.130 | 2,184,000 | +28,000 | 0.01% | 2,467,920 |
| 2021-09-02 | 2021-08-31 | 1.090 | 2,156,000 | -36,000 | 0.01% | 2,350,040 |
| 2021-09-01 | 2021-08-30 | 0.820 | 2,192,000 | +16,000 | 0.01% | 1,797,440 |
| 2021-08-31 | 2021-08-27 | 0.730 | 2,176,000 | -60,000 | 0.01% | 1,588,480 |
| 2021-08-30 | 2021-08-26 | 0.720 | 2,236,000 | +60,000 | 0.01% | 1,609,920 |
| 2021-08-27 | 2021-08-25 | 0.760 | 2,176,000 | +40,000 | 0.01% | 1,653,760 |
| 2021-08-26 | 2021-08-24 | 0.740 | 2,136,000 | -100,000 | 0.01% | 1,580,640 |
| 2021-08-25 | 2021-08-23 | 0.710 | 2,236,000 | +20,000 | 0.01% | 1,587,560 |
| 2021-08-23 | 2021-08-19 | 0.790 | 2,216,000 | +8,000 | 0.01% | 1,750,640 |
| 2021-08-18 | 2021-08-16 | 0.890 | 2,208,000 | +4,000 | 0.01% | 1,965,120 |
| 2021-08-16 | 2021-08-12 | 1.000 | 2,204,000 | +52,000 | 0.01% | 2,204,000 |
| 2021-08-09 | 2021-08-05 | 1.180 | 2,152,000 | -20,000 | 0.01% | 2,539,360 |
| 2021-08-06 | 2021-08-04 | 1.230 | 2,172,000 | +56,000 | 0.01% | 2,671,560 |
| 2021-08-05 | 2021-08-03 | 1.240 | 2,116,000 | +100,000 | 0.01% | 2,623,840 |
| 2021-08-03 | 2021-07-30 | 1.110 | 2,016,000 | -288,000 | 0.01% | 2,237,760 |
| 2021-07-29 | 2021-07-27 | 0.890 | 2,304,000 | -28,000 | 0.01% | 2,050,560 |
| 2021-07-28 | 2021-07-26 | 1.030 | 2,332,000 | -100,000 | 0.01% | 2,401,960 |
| 2021-07-26 | 2021-07-22 | 1.190 | 2,432,000 | -4,000 | 0.01% | 2,894,080 |
| 2021-07-23 | 2021-07-21 | 1.080 | 2,436,000 | -4,000 | 0.01% | 2,630,880 |
| 2021-07-22 | 2021-07-20 | 1.060 | 2,440,000 | +4,000 | 0.01% | 2,586,400 |
| 2021-07-21 | 2021-07-19 | 1.050 | 2,436,000 | -16,000 | 0.01% | 2,557,800 |
| 2021-07-20 | 2021-07-16 | 1.170 | 2,452,000 | +32,000 | 0.01% | 2,868,840 |
| 2021-07-19 | 2021-07-15 | 1.180 | 2,420,000 | +40,000 | 0.01% | 2,855,600 |
| 2021-07-16 | 2021-07-14 | 1.330 | 2,380,000 | -60,000 | 0.01% | 3,165,400 |
| 2021-07-06 | 2021-07-02 | 1.400 | 2,440,000 | +20,000 | 0.01% | 3,416,000 |
| 2021-07-05 | 2021-06-30 | 1.480 | 2,420,000 | +84,000 | 0.01% | 3,581,600 |
| 2021-06-22 | 2021-06-18 | 1.570 | 2,336,000 | -12,000 | 0.01% | 3,667,520 |
| 2021-06-11 | 2021-06-09 | 1.640 | 2,348,000 | +20,000 | 0.01% | 3,850,720 |
| 2021-06-10 | 2021-06-08 | 1.550 | 2,328,000 | -20,000 | 0.01% | 3,608,400 |
| 2021-06-09 | 2021-06-07 | 1.380 | 2,348,000 | +20,000 | 0.01% | 3,240,240 |
| 2021-06-07 | 2021-06-03 | 1.660 | 2,328,000 | +40,000 | 0.01% | 3,864,480 |
| 2021-06-04 | 2021-06-02 | 1.700 | 2,288,000 | -32,000 | 0.01% | 3,889,600 |
| 2021-06-02 | 2021-05-31 | 1.690 | 2,320,000 | -8,000 | 0.01% | 3,920,800 |
| 2021-06-01 | 2021-05-28 | 1.600 | 2,328,000 | +44,000 | 0.01% | 3,724,800 |
| 2021-05-31 | 2021-05-27 | 1.760 | 2,284,000 | +32,000 | 0.01% | 4,019,840 |
| 2021-05-25 | 2021-05-21 | 1.660 | 2,252,000 | -20,000 | 0.01% | 3,738,320 |
| 2021-05-24 | 2021-05-20 | 1.650 | 2,272,000 | -20,000 | 0.01% | 3,748,800 |
| 2021-05-21 | 2021-05-18 | 1.620 | 2,292,000 | +8,000 | 0.01% | 3,713,040 |
| 2021-05-20 | 2021-05-17 | 1.580 | 2,284,000 | +12,000 | 0.01% | 3,608,720 |
| 2021-05-18 | 2021-05-14 | 1.610 | 2,272,000 | -16,000 | 0.01% | 3,657,920 |
| 2021-05-17 | 2021-05-13 | 1.570 | 2,288,000 | -100,000 | 0.01% | 3,592,160 |
| 2021-05-14 | 2021-05-12 | 1.580 | 2,388,000 | +36,000 | 0.01% | 3,773,040 |
| 2021-05-13 | 2021-05-11 | 1.690 | 2,352,000 | +200,000 | 0.01% | 3,974,880 |
| 2021-05-12 | 2021-05-10 | 2.100 | 2,152,000 | +60,000 | 0.01% | 4,519,200 |
| 2021-05-11 | 2021-05-07 | 2.210 | 2,092,000 | +8,000 | 0.01% | 4,623,320 |
| 2021-05-10 | 2021-05-06 | 2.400 | 2,084,000 | +12,000 | 0.01% | 5,001,600 |
| 2021-05-07 | 2021-05-05 | 2.400 | 2,072,000 | +12,000 | 0.01% | 4,972,800 |
| 2021-05-05 | 2021-05-03 | 2.480 | 2,060,000 | +32,000 | 0.01% | 5,108,800 |
| 2021-05-04 | 2021-04-30 | 2.510 | 2,028,000 | -4,000 | 0.01% | 5,090,280 |
| 2021-05-03 | 2021-04-29 | 2.670 | 2,032,000 | +20,000 | 0.01% | 5,425,440 |
| 2021-04-29 | 2021-04-27 | 2.760 | 2,012,000 | -100,000 | 0.01% | 5,553,120 |
| 2021-04-28 | 2021-04-26 | 2.750 | 2,112,000 | +16,000 | 0.01% | 5,808,000 |
| 2021-04-27 | 2021-04-23 | 2.760 | 2,096,000 | +36,000 | 0.01% | 5,784,960 |
| 2021-04-26 | 2021-04-22 | 2.740 | 2,060,000 | -40,000 | 0.01% | 5,644,400 |
| 2021-04-22 | 2021-04-20 | 2.690 | 2,100,000 | +12,000 | 0.01% | 5,649,000 |
| 2021-04-21 | 2021-04-19 | 2.660 | 2,088,000 | -28,000 | 0.01% | 5,554,080 |
| 2021-04-19 | 2021-04-15 | 2.450 | 2,116,000 | -12,000 | 0.01% | 5,184,200 |
| 2021-04-16 | 2021-04-14 | 2.510 | 2,128,000 | -12,000 | 0.01% | 5,341,280 |
| 2021-04-15 | 2021-04-13 | 2.360 | 2,140,000 | -116,000 | 0.01% | 5,050,400 |
| 2021-04-13 | 2021-04-09 | 2.480 | 2,256,000 | -28,000 | 0.01% | 5,594,880 |
| 2021-04-12 | 2021-04-08 | 2.490 | 2,284,000 | +68,000 | 0.01% | 5,687,160 |
| 2021-04-09 | 2021-04-07 | 2.580 | 2,216,000 | -12,000 | 0.01% | 5,717,280 |
| 2021-04-08 | 2021-04-01 | 2.700 | 2,228,000 | +8,000 | 0.01% | 6,015,600 |
| 2021-04-07 | 2021-03-31 | 2.540 | 2,220,000 | -8,000 | 0.01% | 5,638,800 |
| 2021-04-01 | 2021-03-30 | 2.540 | 2,228,000 | +40,000 | 0.01% | 5,659,120 |
| 2021-03-31 | 2021-03-29 | 2.440 | 2,188,000 | -4,000 | 0.01% | 5,338,720 |
| 2021-03-30 | 2021-03-26 | 2.540 | 2,192,000 | +12,000 | 0.01% | 5,567,680 |
| 2021-03-26 | 2021-03-24 | 2.340 | 2,180,000 | +80,000 | 0.01% | 5,101,200 |
| 2021-03-25 | 2021-03-23 | 2.450 | 2,100,000 | +12,000 | 0.01% | 5,145,000 |
| 2021-03-23 | 2021-03-19 | 2.590 | 2,088,000 | +268,000 | 0.01% | 5,407,920 |
| 2021-03-22 | 2021-03-18 | 2.800 | 1,820,000 | +64,000 | 0.01% | 5,096,000 |
| 2021-03-19 | 2021-03-17 | 3.040 | 1,756,000 | -24,000 | 0.01% | 5,338,240 |
| 2021-03-18 | 2021-03-16 | 2.930 | 1,780,000 | -8,000 | 0.01% | 5,215,400 |
| 2021-03-17 | 2021-03-15 | 2.810 | 1,788,000 | +28,000 | 0.01% | 5,024,280 |
| 2021-03-16 | 2021-03-12 | 2.930 | 1,760,000 | +20,000 | 0.01% | 5,156,800 |
| 2021-03-12 | 2021-03-10 | 2.630 | 1,740,000 | +24,000 | 0.01% | 4,576,200 |
| 2021-03-11 | 2021-03-09 | 2.530 | 1,716,000 | +152,000 | 0.01% | 4,341,480 |
| 2021-03-10 | 2021-03-08 | 2.600 | 1,564,000 | -16,000 | 0.01% | 4,066,400 |
| 2021-03-09 | 2021-03-05 | 2.850 | 1,580,000 | -4,000 | 0.01% | 4,503,000 |
| 2021-03-08 | 2021-03-04 | 2.910 | 1,584,000 | +88,000 | 0.01% | 4,609,440 |
| 2021-03-05 | 2021-03-03 | 3.230 | 1,496,000 | -116,000 | 0.01% | 4,832,080 |
| 2021-03-04 | 2021-03-02 | 3.010 | 1,612,000 | +72,000 | 0.01% | 4,852,120 |
| 2021-03-03 | 2021-03-01 | 3.300 | 1,540,000 | +32,000 | 0.01% | 5,082,000 |
| 2021-03-02 | 2021-02-26 | 3.320 | 1,508,000 | -44,000 | 0.01% | 5,006,560 |
| 2021-03-01 | 2021-02-25 | 3.310 | 1,552,000 | +84,000 | 0.01% | 5,137,120 |
| 2021-02-26 | 2021-02-24 | 3.400 | 1,468,000 | +188,000 | 0.01% | 4,991,200 |
| 2021-02-24 | 2021-02-22 | 3.800 | 1,280,000 | -64,000 | 0.01% | 4,864,000 |
| 2021-02-23 | 2021-02-19 | 4.190 | 1,344,000 | +136,000 | 0.01% | 5,631,360 |
| 2021-02-22 | 2021-02-18 | 4.260 | 1,208,000 | +120,000 | 0.01% | 5,146,080 |
| 2021-02-19 | 2021-02-17 | 4.500 | 1,088,000 | -24,000 | 0.01% | 4,896,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 1,112,000 | -4,000 | 0.01% | 4,336,800 |
| 2021-02-17 | 2021-02-11 | 3.880 | 1,116,000 | -64,000 | 0.01% | 4,330,080 |
| 2021-02-16 | 2021-02-09 | 3.790 | 1,180,000 | +44,000 | 0.01% | 4,472,200 |
| 2021-02-10 | 2021-02-08 | 3.380 | 1,136,000 | +92,000 | 0.01% | 3,839,680 |
| 2021-02-09 | 2021-02-05 | 3.380 | 1,044,000 | +32,000 | 0.01% | 3,528,720 |
| 2021-02-08 | 2021-02-04 | 3.540 | 1,012,000 | +20,000 | 0.01% | 3,582,480 |
| 2021-02-05 | 2021-02-03 | 3.710 | 992,000 | -48,000 | 0.01% | 3,680,320 |
| 2021-02-04 | 2021-02-02 | 3.540 | 1,040,000 | +4,000 | 0.01% | 3,681,600 |
| 2021-02-03 | 2021-02-01 | 3.450 | 1,036,000 | -12,000 | 0.01% | 3,574,200 |
| 2021-02-02 | 2021-01-29 | 3.350 | 1,048,000 | +32,000 | 0.01% | 3,510,800 |
| 2021-02-01 | 2021-01-28 | 3.360 | 1,016,000 | +124,000 | 0.01% | 3,413,760 |
| 2021-01-28 | 2021-01-26 | 3.710 | 892,000 | +68,000 | 0.01% | 3,309,320 |
| 2021-01-27 | 2021-01-25 | 3.900 | 824,000 | +104,000 | 0.00% | 3,213,600 |
| 2021-01-26 | 2021-01-22 | 4.000 | 720,000 | -56,000 | 0.00% | 2,880,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 776,000 | +72,000 | 0.00% | 2,871,200 |
| 2021-01-22 | 2021-01-20 | 3.980 | 704,000 | -68,000 | 0.00% | 2,801,920 |
| 2021-01-21 | 2021-01-19 | 3.510 | 772,000 | -164,000 | 0.00% | 2,709,720 |
| 2021-01-20 | 2021-01-18 | 3.480 | 936,000 | +12,000 | 0.01% | 3,257,280 |
| 2021-01-19 | 2021-01-15 | 3.540 | 924,000 | +36,000 | 0.01% | 3,270,960 |
| 2021-01-18 | 2021-01-14 | 3.300 | 888,000 | -36,000 | 0.01% | 2,930,400 |
| 2021-01-15 | 2021-01-13 | 2.980 | 924,000 | +44,000 | 0.01% | 2,753,520 |
| 2021-01-13 | 2021-01-11 | 2.860 | 880,000 | +32,000 | 0.01% | 2,516,800 |
| 2021-01-12 | 2021-01-08 | 3.060 | 848,000 | +84,000 | 0.00% | 2,594,880 |
| 2021-01-11 | 2021-01-07 | 2.860 | 764,000 | +20,000 | 0.00% | 2,185,040 |
| 2021-01-08 | 2021-01-06 | 2.920 | 744,000 | +16,000 | 0.00% | 2,172,480 |
| 2021-01-07 | 2021-01-05 | 2.990 | 728,000 | -80,000 | 0.00% | 2,176,720 |
| 2021-01-06 | 2021-01-04 | 2.680 | 808,000 | -32,000 | 0.00% | 2,165,440 |
| 2021-01-05 | 2020-12-31 | 2.310 | 840,000 | -124,000 | 0.00% | 1,940,400 |
| 2020-12-30 | 2020-12-28 | 2.110 | 964,000 | +140,000 | 0.01% | 2,034,040 |
| 2020-12-28 | 2020-12-22 | 2.190 | 824,000 | -8,000 | 0.00% | 1,804,560 |
| 2020-12-21 | 2020-12-17 | 2.210 | 832,000 | -4,000 | 0.00% | 1,838,720 |
| 2020-12-17 | 2020-12-15 | 2.210 | 836,000 | +24,000 | 0.00% | 1,847,560 |
| 2020-12-14 | 2020-12-10 | 2.200 | 812,000 | -12,000 | 0.00% | 1,786,400 |
| 2020-12-10 | 2020-12-08 | 2.250 | 824,000 | +36,000 | 0.00% | 1,854,000 |
| 2020-12-09 | 2020-12-07 | 2.230 | 788,000 | -20,000 | 0.00% | 1,757,240 |
| 2020-12-08 | 2020-12-04 | 2.150 | 808,000 | +124,000 | 0.00% | 1,737,200 |
| 2020-12-03 | 2020-12-01 | 1.920 | 684,000 | -160,000 | 0.00% | 1,313,280 |
| 2020-12-02 | 2020-11-30 | 2.050 | 844,000 | -4,000 | 0.00% | 1,730,200 |
| 2020-12-01 | 2020-11-27 | 2.000 | 848,000 | +20,000 | 0.00% | 1,696,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 828,000 | +12,000 | 0.00% | 1,622,880 |
| 2020-11-27 | 2020-11-25 | 1.800 | 816,000 | -60,000 | 0.00% | 1,468,800 |
| 2020-11-19 | 2020-11-17 | 1.780 | 876,000 | -20,000 | 0.01% | 1,559,280 |
| 2020-11-18 | 2020-11-16 | 1.800 | 896,000 | -20,000 | 0.01% | 1,612,800 |
| 2020-11-17 | 2020-11-13 | 1.640 | 916,000 | +40,000 | 0.01% | 1,502,240 |
| 2020-11-16 | 2020-11-12 | 1.670 | 876,000 | +16,000 | 0.01% | 1,462,920 |
| 2020-11-13 | 2020-11-11 | 1.570 | 860,000 | -80,000 | 0.00% | 1,350,200 |
| 2020-11-12 | 2020-11-10 | 1.650 | 940,000 | +4,000 | 0.01% | 1,551,000 |
| 2020-11-11 | 2020-11-09 | 1.860 | 936,000 | +92,000 | 0.01% | 1,740,960 |
| 2020-11-10 | 2020-11-06 | 1.840 | 844,000 | -28,000 | 0.00% | 1,552,960 |
| 2020-11-09 | 2020-11-05 | 1.900 | 872,000 | +68,000 | 0.01% | 1,656,800 |
| 2020-11-06 | 2020-11-04 | 1.810 | 804,000 | +32,000 | 0.00% | 1,455,240 |
| 2020-11-05 | 2020-11-03 | 1.760 | 772,000 | -52,000 | 0.00% | 1,358,720 |
| 2020-11-03 | 2020-10-30 | 1.830 | 824,000 | -4,000 | 0.00% | 1,507,920 |
| 2020-10-30 | 2020-10-28 | 1.960 | 828,000 | -32,000 | 0.00% | 1,622,880 |
| 2020-10-29 | 2020-10-27 | 1.870 | 860,000 | -108,000 | 0.00% | 1,608,200 |
| 2020-10-28 | 2020-10-23 | 1.910 | 968,000 | -32,000 | 0.01% | 1,848,880 |
| 2020-10-27 | 2020-10-22 | 1.930 | 1,000,000 | -12,000 | 0.01% | 1,930,000 |
| 2020-10-23 | 2020-10-21 | 2.050 | 1,012,000 | +24,000 | 0.01% | 2,074,600 |
| 2020-10-22 | 2020-10-20 | 2.050 | 988,000 | +12,000 | 0.01% | 2,025,400 |
| 2020-10-21 | 2020-10-19 | 2.020 | 976,000 | +52,000 | 0.01% | 1,971,520 |
| 2020-10-20 | 2020-10-16 | 2.150 | 924,000 | -48,000 | 0.01% | 1,986,600 |
| 2020-10-19 | 2020-10-15 | 1.920 | 972,000 | -144,000 | 0.01% | 1,866,240 |
| 2020-10-16 | 2020-10-14 | 1.920 | 1,116,000 | -44,000 | 0.01% | 2,142,720 |
| 2020-10-15 | 2020-10-12 | 1.920 | 1,160,000 | -80,000 | 0.01% | 2,227,200 |
| 2020-10-12 | 2020-10-08 | 1.780 | 1,240,000 | +68,000 | 0.01% | 2,207,200 |
| 2020-10-09 | 2020-10-07 | 1.760 | 1,172,000 | +32,000 | 0.01% | 2,062,720 |
| 2020-10-08 | 2020-10-06 | 1.690 | 1,140,000 | +52,000 | 0.01% | 1,926,600 |
| 2020-10-06 | 2020-09-30 | 1.620 | 1,088,000 | -176,000 | 0.01% | 1,762,560 |
| 2020-10-05 | 2020-09-29 | 1.560 | 1,264,000 | +40,000 | 0.01% | 1,971,840 |
| 2020-09-29 | 2020-09-25 | 1.430 | 1,224,000 | +8,000 | 0.01% | 1,750,320 |
| 2020-09-28 | 2020-09-24 | 1.380 | 1,216,000 | +12,000 | 0.01% | 1,678,080 |
| 2020-09-18 | 2020-09-16 | 1.650 | 1,204,000 | +48,000 | 0.01% | 1,986,600 |
| 2020-09-17 | 2020-09-15 | 1.620 | 1,156,000 | -40,000 | 0.01% | 1,872,720 |
| 2020-09-15 | 2020-09-11 | 1.540 | 1,196,000 | +12,000 | 0.01% | 1,841,840 |
| 2020-09-14 | 2020-09-10 | 1.490 | 1,184,000 | +64,000 | 0.01% | 1,764,160 |
| 2020-09-10 | 2020-09-08 | 1.550 | 1,120,000 | +72,000 | 0.01% | 1,736,000 |
| 2020-09-09 | 2020-09-07 | 1.650 | 1,048,000 | -8,000 | 0.01% | 1,729,200 |
| 2020-09-08 | 2020-09-04 | 1.650 | 1,056,000 | +28,000 | 0.01% | 1,742,400 |
| 2020-09-07 | 2020-09-03 | 1.730 | 1,028,000 | +232,000 | 0.01% | 1,778,440 |
| 2020-09-04 | 2020-09-02 | 1.800 | 796,000 | +20,000 | 0.00% | 1,432,800 |
| 2020-09-03 | 2020-09-01 | 1.700 | 776,000 | +24,000 | 0.00% | 1,319,200 |
| 2020-09-02 | 2020-08-31 | 1.690 | 752,000 | -36,000 | 0.00% | 1,270,880 |
| 2020-09-01 | 2020-08-28 | 1.600 | 788,000 | -16,000 | 0.00% | 1,260,800 |
| 2020-08-31 | 2020-08-27 | 1.620 | 804,000 | -20,000 | 0.00% | 1,302,480 |
| 2020-08-27 | 2020-08-25 | 1.610 | 824,000 | -12,000 | 0.00% | 1,326,640 |
| 2020-08-25 | 2020-08-21 | 1.550 | 836,000 | -4,000 | 0.00% | 1,295,800 |
| 2020-08-24 | 2020-08-20 | 1.540 | 840,000 | -208,000 | 0.00% | 1,293,600 |
| 2020-08-21 | 2020-08-19 | 1.630 | 1,048,000 | +232,000 | 0.01% | 1,708,240 |
| 2020-08-20 | 2020-08-18 | 1.600 | 816,000 | -24,000 | 0.00% | 1,305,600 |
| 2020-08-19 | 2020-08-17 | 1.590 | 840,000 | +4,000 | 0.00% | 1,335,600 |
| 2020-08-18 | 2020-08-14 | 1.650 | 836,000 | +28,000 | 0.00% | 1,379,400 |
| 2020-08-17 | 2020-08-13 | 1.720 | 808,000 | -140,000 | 0.00% | 1,389,760 |
| 2020-08-14 | 2020-08-12 | 1.630 | 948,000 | -72,000 | 0.01% | 1,545,240 |
| 2020-08-13 | 2020-08-11 | 1.690 | 1,020,000 | +16,000 | 0.01% | 1,723,800 |
| 2020-08-11 | 2020-08-07 | 1.670 | 1,004,000 | -32,000 | 0.01% | 1,676,680 |
| 2020-08-10 | 2020-08-06 | 1.770 | 1,036,000 | +160,000 | 0.01% | 1,833,720 |
| 2020-08-07 | 2020-08-05 | 1.850 | 876,000 | -40,000 | 0.01% | 1,620,600 |
| 2020-08-06 | 2020-08-04 | 1.780 | 916,000 | -4,000 | 0.01% | 1,630,480 |
| 2020-08-05 | 2020-08-03 | 1.680 | 920,000 | +48,000 | 0.01% | 1,545,600 |
| 2020-08-04 | 2020-07-31 | 1.700 | 872,000 | -20,000 | 0.01% | 1,482,400 |
| 2020-07-29 | 2020-07-27 | 1.600 | 892,000 | -28,000 | 0.01% | 1,427,200 |
| 2020-07-28 | 2020-07-24 | 1.490 | 920,000 | +60,000 | 0.01% | 1,370,800 |
| 2020-07-27 | 2020-07-23 | 1.740 | 860,000 | -20,000 | 0.00% | 1,496,400 |
| 2020-07-24 | 2020-07-22 | 1.700 | 880,000 | +44,000 | 0.01% | 1,496,000 |
| 2020-07-23 | 2020-07-21 | 1.820 | 836,000 | -20,000 | 0.00% | 1,521,520 |
| 2020-07-22 | 2020-07-20 | 1.710 | 856,000 | +116,000 | 0.00% | 1,463,760 |
| 2020-07-21 | 2020-07-17 | 1.640 | 740,000 | -124,000 | 0.00% | 1,213,600 |
| 2020-07-20 | 2020-07-16 | 1.350 | 864,000 | -20,000 | 0.01% | 1,166,400 |
| 2020-07-16 | 2020-07-14 | 1.480 | 884,000 | -20,000 | 0.01% | 1,308,320 |
| 2020-07-15 | 2020-07-13 | 1.490 | 904,000 | -20,000 | 0.01% | 1,346,960 |
| 2020-07-14 | 2020-07-10 | 1.450 | 924,000 | +20,000 | 0.01% | 1,339,800 |
| 2020-07-13 | 2020-07-09 | 1.490 | 904,000 | +40,000 | 0.01% | 1,346,960 |
| 2020-07-10 | 2020-07-08 | 1.510 | 864,000 | -164,000 | 0.01% | 1,304,640 |
| 2020-07-08 | 2020-07-06 | 1.360 | 1,028,000 | +112,000 | 0.01% | 1,398,080 |
| 2020-07-03 | 2020-06-30 | 1.280 | 916,000 | +76,000 | 0.01% | 1,172,480 |
| 2020-06-30 | 2020-06-26 | 1.170 | 840,000 | +40,000 | 0.00% | 982,800 |
| 2020-06-29 | 2020-06-24 | 1.080 | 800,000 | +48,000 | 0.00% | 864,000 |
| 2020-06-18 | 2020-06-16 | 1.170 | 752,000 | +60,000 | 0.00% | 879,840 |
| 2020-06-17 | 2020-06-15 | 1.140 | 692,000 | +160,000 | 0.00% | 788,880 |
| 2020-06-09 | 2020-06-05 | 0.870 | 532,000 | -32,000 | 0.00% | 462,840 |
| 2020-06-08 | 2020-06-04 | 0.830 | 564,000 | +32,000 | 0.00% | 468,120 |
| 2020-05-22 | 2020-05-20 | 0.770 | 532,000 | -40,000 | 0.00% | 409,640 |
| 2020-04-16 | 2020-04-14 | 0.660 | 572,000 | +40,000 | 0.00% | 377,520 |
| 2020-03-31 | 2020-03-27 | 0.800 | 532,000 | -20,000 | 0.00% | 425,600 |
| 2020-03-30 | 2020-03-26 | 0.830 | 552,000 | -116,000 | 0.00% | 458,160 |
| 2020-03-24 | 2020-03-20 | 0.750 | 668,000 | -200,000 | 0.00% | 501,000 |
| 2020-03-05 | 2020-03-03 | 0.770 | 868,000 | +20,000 | 0.01% | 668,360 |
| 2020-02-25 | 2020-02-21 | 0.800 | 848,000 | -200,000 | 0.01% | 678,400 |
| 2020-02-21 | 2020-02-19 | 0.790 | 1,048,000 | -20,000 | 0.01% | 827,920 |
| 2020-02-18 | 2020-02-14 | 0.730 | 1,068,000 | +100,000 | 0.01% | 779,640 |
| 2020-02-14 | 2020-02-12 | 0.750 | 968,000 | +100,000 | 0.01% | 726,000 |
| 2020-02-13 | 2020-02-11 | 0.740 | 868,000 | -4,000 | 0.01% | 642,320 |
| 2020-01-30 | 2020-01-24 | 0.580 | 872,000 | +100,000 | 0.01% | 505,760 |
| 2020-01-20 | 2020-01-16 | 0.590 | 772,000 | -40,000 | 0.00% | 455,480 |
| 2020-01-08 | 2020-01-06 | 0.500 | 812,000 | +40,000 | 0.01% | 406,000 |
| 2019-11-15 | 2019-11-13 | 0.500 | 772,000 | +4,000 | 0.00% | 386,000 |
| 2019-11-13 | 2019-11-11 | 0.520 | 768,000 | -52,000 | 0.00% | 399,360 |
| 2019-07-30 | 2019-07-26 | 0.490 | 820,000 | -500,000 | 0.01% | 401,800 |
| 2019-06-27 | 2019-06-25 | 0.455 | 1,320,000 | -16,000 | 0.01% | 600,600 |
| 2019-06-25 | 2019-06-21 | 0.445 | 1,336,000 | +100,000 | 0.01% | 594,520 |
| 2019-05-15 | 2019-05-10 | 0.570 | 1,236,000 | +8,000 | 0.01% | 704,520 |
| 2019-05-08 | 2019-05-06 | 0.570 | 1,228,000 | +8,000 | 0.01% | 699,960 |
| 2019-04-30 | 2019-04-26 | 0.610 | 1,220,000 | -52,000 | 0.01% | 744,200 |
| 2019-04-25 | 2019-04-23 | 0.640 | 1,272,000 | +72,000 | 0.01% | 814,080 |
| 2019-04-10 | 2019-04-08 | 0.690 | 1,200,000 | -16,000 | 0.01% | 828,000 |
| 2019-04-09 | 2019-04-04 | 0.660 | 1,216,000 | +136,000 | 0.01% | 802,560 |
| 2019-04-08 | 2019-04-03 | 0.680 | 1,080,000 | +232,000 | 0.01% | 734,400 |
| 2019-03-22 | 2019-03-20 | 0.690 | 848,000 | +188,000 | 0.01% | 585,120 |
| 2019-03-21 | 2019-03-19 | 0.700 | 660,000 | -8,000 | 0.00% | 462,000 |
| 2019-03-15 | 2019-03-13 | 0.530 | 668,000 | -68,000 | 0.00% | 354,040 |
| 2019-03-14 | 2019-03-12 | 0.520 | 736,000 | +68,000 | 0.01% | 382,720 |
| 2019-01-22 | 2019-01-18 | 0.560 | 668,000 | +20,000 | 0.00% | 374,080 |
| 2019-01-08 | 2019-01-04 | 0.580 | 648,000 | -400,000 | 0.00% | 375,840 |
| 2018-12-03 | 2018-11-29 | 0.600 | 1,048,000 | -100,000 | 0.01% | 628,800 |
| 2018-11-19 | 2018-11-15 | 0.510 | 1,148,000 | +100,000 | 0.01% | 585,480 |
| 2018-10-18 | 2018-10-15 | 0.510 | 1,048,000 | -100,000 | 0.01% | 534,480 |
| 2018-10-16 | 2018-10-12 | 0.490 | 1,148,000 | +100,000 | 0.01% | 562,520 |
| 2018-10-10 | 2018-10-08 | 0.570 | 1,048,000 | -160,000 | 0.01% | 597,360 |
| 2018-10-08 | 2018-10-04 | 0.590 | 1,208,000 | +60,000 | 0.01% | 712,720 |
| 2018-10-04 | 2018-10-02 | 0.650 | 1,148,000 | +100,000 | 0.01% | 746,200 |
| 2018-09-07 | 2018-09-05 | 0.630 | 1,048,000 | -60,000 | 0.01% | 660,240 |
| 2018-09-06 | 2018-09-04 | 0.700 | 1,108,000 | -140,000 | 0.01% | 775,600 |
| 2018-09-05 | 2018-09-03 | 0.710 | 1,248,000 | +60,000 | 0.01% | 886,080 |
| 2018-09-04 | 2018-08-31 | 0.770 | 1,188,000 | +40,000 | 0.01% | 914,760 |
| 2018-08-30 | 2018-08-28 | 0.770 | 1,148,000 | -100,000 | 0.01% | 883,960 |
| 2018-08-28 | 2018-08-24 | 0.770 | 1,248,000 | +100,000 | 0.01% | 960,960 |
| 2018-08-24 | 2018-08-22 | 0.770 | 1,148,000 | -8,000 | 0.01% | 883,960 |
| 2018-08-23 | 2018-08-21 | 0.750 | 1,156,000 | -92,000 | 0.01% | 867,000 |
| 2018-08-22 | 2018-08-20 | 0.720 | 1,248,000 | +100,000 | 0.01% | 898,560 |
| 2018-08-20 | 2018-08-16 | 0.740 | 1,148,000 | -12,000 | 0.01% | 849,520 |
| 2018-08-17 | 2018-08-15 | 0.770 | 1,160,000 | +100,000 | 0.01% | 893,200 |
| 2018-08-16 | 2018-08-14 | 0.830 | 1,060,000 | +160,000 | 0.01% | 879,800 |
| 2018-07-18 | 2018-07-16 | 0.860 | 900,000 | -20,000 | 0.01% | 774,000 |
| 2018-07-13 | 2018-07-11 | 0.850 | 920,000 | +120,000 | 0.01% | 782,000 |
| 2018-07-10 | 2018-07-06 | 0.890 | 800,000 | -80,000 | 0.01% | 712,000 |
| 2018-07-09 | 2018-07-05 | 0.880 | 880,000 | +80,000 | 0.01% | 774,400 |
| 2018-07-05 | 2018-07-03 | 1.000 | 800,000 | -52,000 | 0.01% | 800,000 |
| 2018-06-28 | 2018-06-26 | 0.880 | 852,000 | -160,000 | 0.01% | 749,760 |
| 2018-06-27 | 2018-06-25 | 0.910 | 1,012,000 | +80,000 | 0.01% | 920,920 |
| 2018-06-26 | 2018-06-22 | 0.980 | 932,000 | +200,000 | 0.01% | 913,360 |
| 2018-06-25 | 2018-06-21 | 0.960 | 732,000 | +100,000 | 0.01% | 702,720 |
| 2018-06-22 | 2018-06-20 | 0.990 | 632,000 | +52,000 | 0.00% | 625,680 |
| 2018-06-21 | 2018-06-19 | 0.950 | 580,000 | -100,000 | 0.00% | 551,000 |
| 2018-06-13 | 2018-06-11 | 1.070 | 680,000 | -100,000 | 0.01% | 727,600 |
| 2018-06-07 | 2018-06-05 | 1.080 | 780,000 | -80,000 | 0.01% | 842,400 |
| 2018-06-06 | 2018-06-04 | 1.090 | 860,000 | +80,000 | 0.01% | 937,400 |
| 2018-06-04 | 2018-05-31 | 0.940 | 780,000 | +100,000 | 0.01% | 733,200 |
| 2018-06-01 | 2018-05-30 | 0.970 | 680,000 | +8,000 | 0.01% | 659,600 |
| 2018-05-31 | 2018-05-29 | 1.090 | 672,000 | -40,000 | 0.01% | 732,480 |
| 2018-05-28 | 2018-05-24 | 1.110 | 712,000 | -60,000 | 0.01% | 790,320 |
| 2018-05-24 | 2018-05-21 | 0.880 | 772,000 | -152,000 | 0.01% | 679,360 |
| 2018-05-07 | 2018-05-03 | 0.750 | 924,000 | +52,000 | 0.01% | 693,000 |
| 2018-05-03 | 2018-04-30 | 0.730 | 872,000 | +100,000 | 0.01% | 636,560 |
| 2018-05-02 | 2018-04-27 | 0.710 | 772,000 | -100,000 | 0.01% | 548,120 |
| 2018-04-30 | 2018-04-26 | 0.620 | 872,000 | +100,000 | 0.01% | 540,640 |
| 2018-04-16 | 2018-04-12 | 0.620 | 772,000 | -140,000 | 0.01% | 478,640 |
| 2018-03-19 | 2018-03-15 | 0.510 | 912,000 | +40,000 | 0.01% | 465,120 |
| 2018-03-16 | 2018-03-14 | 0.530 | 872,000 | -100,000 | 0.01% | 462,160 |
| 2018-03-15 | 2018-03-13 | 0.520 | 972,000 | +100,000 | 0.01% | 505,440 |
| 2018-03-12 | 2018-03-08 | 0.550 | 872,000 | +28,000 | 0.01% | 479,600 |
| 2018-03-06 | 2018-03-02 | 0.450 | 844,000 | -80,000 | 0.01% | 379,800 |
| 2018-03-02 | 2018-02-28 | 0.440 | 924,000 | -1,000,000 | 0.01% | 406,560 |
| 2018-03-01 | 2018-02-27 | 0.450 | 1,924,000 | -100,000 | 0.03% | 865,800 |
| 2018-02-26 | 2018-02-22 | 0.440 | 2,024,000 | -40,000 | 0.03% | 890,560 |
| 2018-02-23 | 2018-02-21 | 0.440 | 2,064,000 | -100,000 | 0.03% | 908,160 |
| 2018-02-21 | 2018-02-15 | 0.420 | 2,164,000 | -40,000 | 0.03% | 908,880 |
| 2018-02-20 | 2018-02-13 | 0.400 | 2,204,000 | -60,000 | 0.03% | 881,600 |
| 2018-02-14 | 2018-02-12 | 0.380 | 2,264,000 | -1,008,000 | 0.03% | 860,320 |
| 2018-02-13 | 2018-02-09 | 0.360 | 3,272,000 | +1,008,000 | 0.05% | 1,177,920 |
| 2018-02-06 | 2018-02-02 | 0.385 | 2,264,000 | +60,000 | 0.03% | 871,640 |
| 2018-02-01 | 2018-01-30 | 0.395 | 2,204,000 | +140,000 | 0.03% | 870,580 |
| 2018-01-29 | 2018-01-25 | 0.395 | 2,064,000 | +100,000 | 0.03% | 815,280 |
| 2018-01-23 | 2018-01-19 | 0.430 | 1,964,000 | +40,000 | 0.03% | 844,520 |
| 2018-01-08 | 2018-01-04 | 0.455 | 1,924,000 | -100,000 | 0.03% | 875,420 |
| 2018-01-02 | 2017-12-28 | 0.400 | 2,024,000 | -40,000 | 0.03% | 809,600 |
| 2017-12-22 | 2017-12-20 | 0.360 | 2,064,000 | +40,000 | 0.03% | 743,040 |
| 2017-12-21 | 2017-12-19 | 0.370 | 2,024,000 | +60,000 | 0.03% | 748,880 |
| 2017-11-17 | 2017-11-15 | 0.400 | 1,964,000 | +40,000 | 0.03% | 785,600 |
| 2017-11-07 | 2017-11-03 | 0.420 | 1,924,000 | +40,000 | 0.03% | 808,080 |
| 2017-11-01 | 2017-10-30 | 0.445 | 1,884,000 | -200,000 | 0.03% | 838,380 |
| 2017-10-31 | 2017-10-27 | 0.455 | 2,084,000 | +200,000 | 0.03% | 948,220 |
| 2017-10-11 | 2017-10-09 | 0.510 | 1,884,000 | -1,000,000 | 0.03% | 960,840 |
| 2017-10-10 | 2017-10-06 | 0.495 | 2,884,000 | -1,000,000 | 0.04% | 1,427,580 |
| 2017-10-06 | 2017-10-03 | 0.490 | 3,884,000 | -100,000 | 0.06% | 1,903,160 |
| 2017-10-03 | 2017-09-28 | 0.480 | 3,984,000 | -200,000 | 0.06% | 1,912,320 |
| 2017-09-29 | 2017-09-27 | 0.510 | 4,184,000 | +180,000 | 0.06% | 2,133,840 |
| 2017-09-27 | 2017-09-25 | 0.425 | 4,004,000 | -60,000 | 0.06% | 1,701,700 |
| 2017-09-21 | 2017-09-19 | 0.410 | 4,064,000 | +80,000 | 0.06% | 1,666,240 |
| 2017-09-11 | 2017-09-07 | 0.430 | 3,984,000 | -60,000 | 0.06% | 1,713,120 |
| 2017-09-04 | 2017-08-31 | 0.400 | 4,044,000 | +60,000 | 0.06% | 1,617,600 |
| 2017-09-01 | 2017-08-30 | 0.435 | 3,984,000 | -80,000 | 0.06% | 1,733,040 |
| 2017-08-25 | 2017-08-22 | 0.465 | 4,064,000 | -60,000 | 0.06% | 1,889,760 |
| 2017-08-08 | 2017-08-04 | 0.435 | 4,124,000 | +60,000 | 0.06% | 1,793,940 |
| 2017-08-01 | 2017-07-28 | 0.420 | 4,064,000 | +60,000 | 0.06% | 1,706,880 |
| 2017-07-31 | 2017-07-27 | 0.430 | 4,004,000 | +40,000 | 0.06% | 1,721,720 |
| 2017-04-27 | 2017-04-25 | 0.520 | 3,964,000 | -40,000 | 0.06% | 2,061,280 |
| 2017-04-10 | 2017-04-06 | 0.550 | 4,004,000 | -280,000 | 0.07% | 2,202,200 |
| 2017-04-07 | 2017-04-05 | 0.550 | 4,284,000 | +144,000 | 0.07% | 2,356,200 |
| 2017-04-05 | 2017-03-31 | 0.570 | 4,140,000 | +60,000 | 0.07% | 2,359,800 |
| 2017-04-03 | 2017-03-30 | 0.590 | 4,080,000 | +140,000 | 0.07% | 2,407,200 |
| 2017-03-21 | 2017-03-17 | 0.550 | 3,940,000 | +100,000 | 0.06% | 2,167,000 |
| 2017-03-20 | 2017-03-16 | 0.560 | 3,840,000 | -80,000 | 0.06% | 2,150,400 |
| 2017-03-09 | 2017-03-07 | 0.460 | 3,920,000 | +40,000 | 0.06% | 1,803,200 |
| 2017-03-06 | 2017-03-02 | 0.470 | 3,880,000 | +40,000 | 0.06% | 1,823,600 |
| 2017-01-19 | 2017-01-17 | 0.590 | 3,840,000 | -88,000 | 0.06% | 2,265,600 |
| 2016-12-30 | 2016-12-28 | 0.590 | 3,928,000 | -40,000 | 0.06% | 2,317,520 |
| 2016-12-14 | 2016-12-12 | 0.550 | 3,968,000 | +40,000 | 0.07% | 2,182,400 |
| 2016-12-08 | 2016-12-06 | 0.600 | 3,928,000 | +40,000 | 0.06% | 2,356,800 |
| 2016-11-17 | 2016-11-15 | 0.620 | 3,888,000 | -52,000 | 0.06% | 2,410,560 |
| 2016-11-16 | 2016-11-14 | 0.610 | 3,940,000 | +52,000 | 0.06% | 2,403,400 |
| 2016-11-04 | 2016-11-02 | 0.670 | 3,888,000 | +176,000 | 0.06% | 2,604,960 |
| 2016-10-24 | 2016-10-19 | 0.720 | 3,712,000 | +40,000 | 0.06% | 2,672,640 |
| 2016-10-19 | 2016-10-17 | 0.700 | 3,672,000 | -28,000 | 0.06% | 2,570,400 |
| 2016-10-14 | 2016-10-12 | 0.670 | 3,700,000 | +28,000 | 0.06% | 2,479,000 |
| 2016-10-05 | 2016-10-03 | 0.620 | 3,672,000 | +12,000 | 0.06% | 2,276,640 |
| 2016-09-26 | 2016-09-22 | 0.600 | 3,660,000 | -52,000 | 0.06% | 2,196,000 |
| 2016-09-21 | 2016-09-19 | 0.590 | 3,712,000 | -40,000 | 0.06% | 2,190,080 |
| 2016-09-15 | 2016-09-13 | 0.540 | 3,752,000 | -52,000 | 0.06% | 2,026,080 |
| 2016-09-14 | 2016-09-12 | 0.520 | 3,804,000 | +20,000 | 0.06% | 1,978,080 |
| 2016-09-13 | 2016-09-09 | 0.490 | 3,784,000 | -156,000 | 0.06% | 1,854,160 |
| 2016-09-12 | 2016-09-08 | 0.465 | 3,940,000 | -32,000 | 0.06% | 1,832,100 |
| 2016-08-19 | 2016-08-17 | 0.400 | 3,972,000 | -48,000 | 0.07% | 1,588,800 |
| 2016-07-26 | 2016-07-22 | 0.410 | 4,020,000 | -100,000 | 0.07% | 1,648,200 |
| 2016-07-11 | 2016-07-07 | 0.390 | 4,120,000 | -4,000 | 0.07% | 1,606,800 |
| 2016-06-27 | 2016-06-23 | 0.400 | 4,124,000 | -8,000 | 0.07% | 1,649,600 |
| 2016-06-23 | 2016-06-21 | 0.360 | 4,132,000 | +156,000 | 0.07% | 1,487,520 |
| 2016-06-21 | 2016-06-17 | 0.365 | 3,976,000 | -20,000 | 0.07% | 1,451,240 |
| 2016-06-08 | 2016-06-06 | 0.370 | 3,996,000 | +20,000 | 0.07% | 1,478,520 |
| 2016-04-21 | 2016-04-19 | 0.440 | 3,976,000 | -368,000 | 0.07% | 1,749,440 |
| 2016-04-20 | 2016-04-18 | 0.385 | 4,344,000 | +124,000 | 0.07% | 1,672,440 |
| 2016-04-12 | 2016-04-08 | 0.355 | 4,220,000 | +4,000 | 0.07% | 1,498,100 |
| 2016-04-05 | 2016-03-31 | 0.335 | 4,216,000 | -804,000 | 0.07% | 1,412,360 |
| 2016-03-31 | 2016-03-29 | 0.335 | 5,020,000 | +40,000 | 0.08% | 1,681,700 |
| 2016-03-23 | 2016-03-21 | 0.365 | 4,980,000 | -420,000 | 0.08% | 1,817,700 |
| 2016-03-15 | 2016-03-11 | 0.370 | 5,400,000 | +200,000 | 0.09% | 1,998,000 |
| 2016-02-25 | 2016-02-23 | 0.370 | 5,200,000 | -80,000 | 0.09% | 1,924,000 |
| 2016-02-24 | 2016-02-22 | 0.375 | 5,280,000 | +48,000 | 0.09% | 1,980,000 |
| 2016-02-23 | 2016-02-19 | 0.385 | 5,232,000 | -200,000 | 0.09% | 2,014,320 |
| 2016-02-11 | 2016-02-04 | 0.305 | 5,432,000 | +32,000 | 0.09% | 1,656,760 |
| 2016-02-02 | 2016-01-29 | 0.305 | 5,400,000 | -2,296,000 | 0.09% | 1,647,000 |
| 2016-01-13 | 2016-01-11 | 0.335 | 7,696,000 | +200,000 | 0.13% | 2,578,160 |
| 2016-01-12 | 2016-01-08 | 0.385 | 7,496,000 | +100,000 | 0.12% | 2,885,960 |
| 2016-01-05 | 2015-12-31 | 0.415 | 7,396,000 | -12,000 | 0.12% | 3,069,340 |
| 2015-12-28 | 2015-12-22 | 0.410 | 7,408,000 | +32,000 | 0.12% | 3,037,280 |
| 2015-12-16 | 2015-12-14 | 0.420 | 7,376,000 | -200,000 | 0.12% | 3,097,920 |
| 2015-12-03 | 2015-12-01 | 0.460 | 7,576,000 | -300,000 | 0.13% | 3,484,960 |
| 2015-11-11 | 2015-11-09 | 0.480 | 7,876,000 | +32,000 | 0.14% | 3,780,480 |
| 2015-11-10 | 2015-11-06 | 0.490 | 7,844,000 | +500,000 | 0.14% | 3,843,560 |
| 2015-11-06 | 2015-11-04 | 0.500 | 7,344,000 | +1,000,000 | 0.13% | 3,672,000 |
| 2015-11-04 | 2015-11-02 | 0.490 | 6,344,000 | -20,000 | 0.11% | 3,108,560 |
| 2015-11-03 | 2015-10-30 | 0.510 | 6,364,000 | -40,000 | 0.11% | 3,245,640 |
| 2015-10-30 | 2015-10-28 | 0.520 | 6,404,000 | -1,000,000 | 0.11% | 3,330,080 |
| 2015-10-23 | 2015-10-20 | 0.550 | 7,404,000 | -48,000 | 0.13% | 4,072,200 |
| 2015-10-15 | 2015-10-13 | 0.530 | 7,452,000 | -1,000,000 | 0.13% | 3,949,560 |
| 2015-10-14 | 2015-10-12 | 0.550 | 8,452,000 | -480,000 | 0.15% | 4,648,600 |
| 2015-10-05 | 2015-09-30 | 0.500 | 8,932,000 | +40,000 | 0.16% | 4,466,000 |
| 2015-09-30 | 2015-09-25 | 0.510 | 8,892,000 | -40,000 | 0.16% | 4,534,920 |
| 2015-09-25 | 2015-09-23 | 0.520 | 8,932,000 | -500,000 | 0.16% | 4,644,640 |
| 2015-09-24 | 2015-09-22 | 0.540 | 9,432,000 | -500,000 | 0.17% | 5,093,280 |
| 2015-09-18 | 2015-09-16 | 0.550 | 9,932,000 | +580,000 | 0.17% | 5,462,600 |
| 2015-09-17 | 2015-09-15 | 0.520 | 9,352,000 | +40,000 | 0.16% | 4,863,040 |
| 2015-09-16 | 2015-09-14 | 0.540 | 9,312,000 | +500,000 | 0.16% | 5,028,480 |
| 2015-09-15 | 2015-09-11 | 0.560 | 8,812,000 | -500,000 | 0.15% | 4,934,720 |
| 2015-09-11 | 2015-09-09 | 0.500 | 9,312,000 | +500,000 | 0.16% | 4,656,000 |
| 2015-08-21 | 2015-08-19 | 0.550 | 8,812,000 | -40,000 | 0.15% | 4,846,600 |
| 2015-08-13 | 2015-08-11 | 0.600 | 8,852,000 | +48,000 | 0.15% | 5,311,200 |
| 2015-08-12 | 2015-08-10 | 0.620 | 8,804,000 | -48,000 | 0.15% | 5,458,480 |
| 2015-08-11 | 2015-08-07 | 0.610 | 8,852,000 | +140,000 | 0.15% | 5,399,720 |
| 2015-08-05 | 2015-08-03 | 0.620 | 8,712,000 | -100,000 | 0.15% | 5,401,440 |
| 2015-07-30 | 2015-07-28 | 0.690 | 8,812,000 | +332,000 | 0.15% | 6,080,280 |
| 2015-07-29 | 2015-07-27 | 0.690 | 8,480,000 | +792,000 | 0.15% | 5,851,200 |
| 2015-07-27 | 2015-07-23 | 0.780 | 7,688,000 | +40,000 | 0.13% | 5,996,640 |
| 2015-07-21 | 2015-07-17 | 0.800 | 7,648,000 | -460,000 | 0.13% | 6,118,400 |
| 2015-07-20 | 2015-07-16 | 0.770 | 8,108,000 | -500,000 | 0.14% | 6,243,160 |
| 2015-07-17 | 2015-07-15 | 0.760 | 8,608,000 | +100,000 | 0.15% | 6,542,080 |
| 2015-07-16 | 2015-07-14 | 0.840 | 8,508,000 | -20,000 | 0.15% | 7,146,720 |
| 2015-07-15 | 2015-07-13 | 0.840 | 8,528,000 | +288,000 | 0.15% | 7,163,520 |
| 2015-07-14 | 2015-07-10 | 0.780 | 8,240,000 | +24,000 | 0.14% | 6,427,200 |
| 2015-07-13 | 2015-07-09 | 0.720 | 8,216,000 | -220,000 | 0.14% | 5,915,520 |
| 2015-07-10 | 2015-07-08 | 0.420 | 8,436,000 | +64,000 | 0.15% | 3,543,120 |
| 2015-07-08 | 2015-07-06 | 0.670 | 8,372,000 | +12,000 | 0.15% | 5,609,240 |
| 2015-07-07 | 2015-07-03 | 0.810 | 8,360,000 | -408,000 | 0.15% | 6,771,600 |
| 2015-07-06 | 2015-07-02 | 0.970 | 8,768,000 | -8,000 | 0.15% | 8,504,960 |
| 2015-07-03 | 2015-06-30 | 1.110 | 8,776,000 | +364,000 | 0.15% | 9,741,360 |
| 2015-07-02 | 2015-06-29 | 1.060 | 8,412,000 | -24,000 | 0.15% | 8,916,720 |
| 2015-06-30 | 2015-06-26 | 1.250 | 8,436,000 | +164,000 | 0.15% | 10,545,000 |
| 2015-06-29 | 2015-06-25 | 1.260 | 8,272,000 | +20,000 | 0.15% | 10,422,720 |
| 2015-06-24 | 2015-06-22 | 1.260 | 8,252,000 | +8,000 | 0.15% | 10,397,520 |
| 2015-06-23 | 2015-06-19 | 1.260 | 8,244,000 | +76,000 | 0.15% | 10,387,440 |
| 2015-06-18 | 2015-06-16 | 1.130 | 8,168,000 | -20,000 | 0.14% | 9,229,840 |
| 2015-06-15 | 2015-06-11 | 1.230 | 8,188,000 | -24,000 | 0.14% | 10,071,240 |
| 2015-06-10 | 2015-06-08 | 1.260 | 8,212,000 | +64,000 | 0.14% | 10,347,120 |
| 2015-06-08 | 2015-06-04 | 1.340 | 8,148,000 | +500,000 | 0.14% | 10,918,320 |
| 2015-06-05 | 2015-06-03 | 1.380 | 7,648,000 | +652,000 | 0.13% | 10,554,240 |
| 2015-06-04 | 2015-06-02 | 1.390 | 6,996,000 | -108,000 | 0.12% | 9,724,440 |
| 2015-06-03 | 2015-06-01 | 1.410 | 7,104,000 | -396,000 | 0.12% | 10,016,640 |
| 2015-06-02 | 2015-05-29 | 1.280 | 7,500,000 | +500,000 | 0.13% | 9,600,000 |
| 2015-06-01 | 2015-05-28 | 1.240 | 7,000,000 | +12,000 | 0.12% | 8,680,000 |
| 2015-05-28 | 2015-05-26 | 1.350 | 6,988,000 | -76,000 | 0.12% | 9,433,800 |
| 2015-05-27 | 2015-05-22 | 1.390 | 7,064,000 | -1,236,000 | 0.12% | 9,818,960 |
| 2015-05-26 | 2015-05-21 | 1.210 | 8,300,000 | +1,072,000 | 0.15% | 10,043,000 |
| 2015-05-22 | 2015-05-20 | 1.260 | 7,228,000 | -1,016,000 | 0.13% | 9,107,280 |
| 2015-05-21 | 2015-05-19 | 1.260 | 8,244,000 | -588,000 | 0.15% | 10,387,440 |
| 2015-05-20 | 2015-05-18 | 1.300 | 8,832,000 | +360,000 | 0.16% | 11,481,600 |
| 2015-05-19 | 2015-05-15 | 1.170 | 8,472,000 | +56,000 | 0.15% | 9,912,240 |
| 2015-05-18 | 2015-05-14 | 1.020 | 8,416,000 | +16,000 | 0.15% | 8,584,320 |
| 2015-05-15 | 2015-05-13 | 1.010 | 8,400,000 | -64,000 | 0.15% | 8,484,000 |
| 2015-05-14 | 2015-05-12 | 0.870 | 8,464,000 | -300,000 | 0.15% | 7,363,680 |
| 2015-05-13 | 2015-05-11 | 0.870 | 8,764,000 | -40,000 | 0.16% | 7,624,680 |
| 2015-05-12 | 2015-05-08 | 0.870 | 8,804,000 | +40,000 | 0.16% | 7,659,480 |
| 2015-05-11 | 2015-05-07 | 0.890 | 8,764,000 | -140,000 | 0.16% | 7,799,960 |
| 2015-05-08 | 2015-05-06 | 0.910 | 8,904,000 | -1,016,000 | 0.16% | 8,102,640 |
| 2015-05-07 | 2015-05-05 | 0.840 | 9,920,000 | +60,000 | 0.18% | 8,332,800 |
| 2015-05-06 | 2015-05-04 | 0.840 | 9,860,000 | +976,000 | 0.18% | 8,282,400 |
| 2015-05-04 | 2015-04-29 | 0.840 | 8,884,000 | -100,000 | 0.16% | 7,462,560 |
| 2015-04-29 | 2015-04-27 | 0.840 | 8,984,000 | -300,000 | 0.16% | 7,546,560 |
| 2015-04-28 | 2015-04-24 | 0.850 | 9,284,000 | -200,000 | 0.17% | 7,891,400 |
| 2015-04-27 | 2015-04-23 | 0.870 | 9,484,000 | +596,000 | 0.17% | 8,251,080 |
| 2015-04-24 | 2015-04-22 | 0.800 | 8,888,000 | -176,000 | 0.16% | 7,110,400 |
| 2015-04-23 | 2015-04-21 | 0.790 | 9,064,000 | -224,000 | 0.16% | 7,160,560 |
| 2015-04-22 | 2015-04-20 | 0.770 | 9,288,000 | +400,000 | 0.17% | 7,151,760 |
| 2015-04-20 | 2015-04-16 | 0.830 | 8,888,000 | -20,000 | 0.16% | 7,377,040 |
| 2015-04-17 | 2015-04-15 | 0.830 | 8,908,000 | -96,000 | 0.16% | 7,393,640 |
| 2015-04-16 | 2015-04-14 | 0.840 | 9,004,000 | -36,000 | 0.16% | 7,563,360 |
| 2015-04-15 | 2015-04-13 | 0.880 | 9,040,000 | -324,000 | 0.16% | 7,955,200 |
| 2015-04-14 | 2015-04-10 | 0.790 | 9,364,000 | +240,000 | 0.17% | 7,397,560 |
| 2015-04-13 | 2015-04-09 | 0.810 | 9,124,000 | -12,000 | 0.16% | 7,390,440 |
| 2015-04-10 | 2015-04-08 | 0.860 | 9,136,000 | +56,000 | 0.16% | 7,856,960 |
| 2015-04-09 | 2015-04-02 | 0.770 | 9,080,000 | +60,000 | 0.16% | 6,991,600 |
| 2015-04-08 | 2015-04-01 | 0.760 | 9,020,000 | +784,000 | 0.16% | 6,855,200 |
| 2015-04-01 | 2015-03-30 | 0.630 | 8,236,000 | -16,000 | 0.15% | 5,188,680 |
| 2015-03-30 | 2015-03-26 | 0.610 | 8,252,000 | +16,000 | 0.15% | 5,033,720 |
| 2015-03-26 | 2015-03-24 | 0.620 | 8,236,000 | -1,300,000 | 0.15% | 5,106,320 |
| 2015-03-24 | 2015-03-20 | 0.560 | 9,536,000 | +200,000 | 0.17% | 5,340,160 |
| 2015-03-12 | 2015-03-10 | 0.570 | 9,336,000 | +600,000 | 0.17% | 5,321,520 |
| 2015-03-10 | 2015-03-06 | 0.630 | 8,736,000 | +500,000 | 0.16% | 5,503,680 |
| 2015-02-24 | 2015-02-18 | 0.610 | 8,236,000 | -20,000 | 0.15% | 5,023,960 |
| 2015-02-13 | 2015-02-11 | 0.550 | 8,256,000 | -52,000 | 0.15% | 4,540,800 |
| 2015-02-11 | 2015-02-09 | 0.570 | 8,308,000 | +72,000 | 0.15% | 4,735,560 |
| 2015-02-05 | 2015-02-03 | 0.610 | 8,236,000 | -520,000 | 0.15% | 5,023,960 |
| 2015-02-02 | 2015-01-29 | 0.640 | 8,756,000 | +20,000 | 0.16% | 5,603,840 |
| 2015-01-30 | 2015-01-28 | 0.660 | 8,736,000 | -80,000 | 0.16% | 5,765,760 |
| 2015-01-28 | 2015-01-26 | 0.630 | 8,816,000 | +80,000 | 0.16% | 5,554,080 |
| 2015-01-22 | 2015-01-20 | 0.650 | 8,736,000 | -500,000 | 0.16% | 5,678,400 |
| 2015-01-15 | 2015-01-13 | 0.660 | 9,236,000 | +20,000 | 0.16% | 6,095,760 |
| 2015-01-12 | 2015-01-08 | 0.720 | 9,216,000 | +40,000 | 0.16% | 6,635,520 |
| 2015-01-07 | 2015-01-05 | 0.690 | 9,176,000 | +600,000 | 0.16% | 6,331,440 |
| 2014-12-30 | 2014-12-24 | 0.640 | 8,576,000 | +400,000 | 0.15% | 5,488,640 |
| 2014-12-29 | 2014-12-22 | 0.670 | 8,176,000 | +116,000 | 0.15% | 5,477,920 |
| 2014-12-22 | 2014-12-18 | 0.630 | 8,060,000 | -2,904,000 | 0.14% | 5,077,800 |
| 2014-12-19 | 2014-12-17 | 0.720 | 10,964,000 | +40,000 | 0.20% | 7,894,080 |
| 2014-12-18 | 2014-12-16 | 0.780 | 10,924,000 | -12,000 | 0.19% | 8,520,720 |
| 2014-12-16 | 2014-12-12 | 0.790 | 10,936,000 | +20,000 | 0.20% | 8,639,440 |
| 2014-12-15 | 2014-12-11 | 0.800 | 10,916,000 | +200,000 | 0.20% | 8,732,800 |
| 2014-12-11 | 2014-12-09 | 0.810 | 10,716,000 | +400,000 | 0.20% | 8,679,960 |
| 2014-12-08 | 2014-12-04 | 0.830 | 10,316,000 | +512,000 | 0.19% | 8,562,280 |
| 2014-12-05 | 2014-12-03 | 0.810 | 9,804,000 | +200,000 | 0.18% | 7,941,240 |
| 2014-12-04 | 2014-12-02 | 0.800 | 9,604,000 | +372,000 | 0.18% | 7,683,200 |
| 2014-12-02 | 2014-11-28 | 0.850 | 9,232,000 | +200,000 | 0.17% | 7,847,200 |
| 2014-12-01 | 2014-11-27 | 0.870 | 9,032,000 | -28,000 | 0.17% | 7,857,840 |
| 2014-11-25 | 2014-11-21 | 0.870 | 9,060,000 | -40,000 | 0.17% | 7,882,200 |
| 2014-11-18 | 2014-11-14 | 0.820 | 9,100,000 | -1,040,000 | 0.17% | 7,462,000 |
| 2014-11-13 | 2014-11-11 | 0.830 | 10,140,000 | +200,000 | 0.19% | 8,416,200 |
| 2014-11-12 | 2014-11-10 | 0.880 | 9,940,000 | +200,000 | 0.19% | 8,747,200 |
| 2014-11-10 | 2014-11-06 | 0.870 | 9,740,000 | -40,000 | 0.18% | 8,473,800 |
| 2014-11-07 | 2014-11-05 | 0.880 | 9,780,000 | -1,000,000 | 0.18% | 8,606,400 |
| 2014-11-06 | 2014-11-04 | 0.870 | 10,780,000 | -500,000 | 0.20% | 9,378,600 |
| 2014-11-03 | 2014-10-30 | 0.870 | 11,280,000 | -500,000 | 0.21% | 9,813,600 |
| 2014-10-30 | 2014-10-28 | 0.850 | 11,780,000 | -28,000 | 0.22% | 10,013,000 |
| 2014-10-29 | 2014-10-27 | 0.840 | 11,808,000 | +40,000 | 0.22% | 9,918,720 |
| 2014-10-28 | 2014-10-24 | 0.820 | 11,768,000 | +500,000 | 0.22% | 9,649,760 |
| 2014-10-27 | 2014-10-23 | 0.860 | 11,268,000 | -1,000,000 | 0.21% | 9,690,480 |
| 2014-10-24 | 2014-10-22 | 0.870 | 12,268,000 | -40,000 | 0.23% | 10,673,160 |
| 2014-10-22 | 2014-10-20 | 0.900 | 12,308,000 | -1,848,000 | 0.23% | 11,077,200 |
| 2014-10-21 | 2014-10-17 | 0.830 | 14,156,000 | -904,000 | 0.26% | 11,749,480 |
| 2014-10-20 | 2014-10-16 | 0.810 | 15,060,000 | +140,000 | 0.28% | 12,198,600 |
| 2014-10-17 | 2014-10-15 | 0.840 | 14,920,000 | -1,000,000 | 0.28% | 12,532,800 |
| 2014-10-16 | 2014-10-14 | 0.840 | 15,920,000 | -1,036,000 | 0.30% | 13,372,800 |
| 2014-10-14 | 2014-10-10 | 0.730 | 16,956,000 | -264,000 | 0.32% | 12,377,880 |
| 2014-10-09 | 2014-10-07 | 0.730 | 17,220,000 | +40,000 | 0.32% | 12,570,600 |
| 2014-10-08 | 2014-10-06 | 0.720 | 17,180,000 | +40,000 | 0.32% | 12,369,600 |
| 2014-10-03 | 2014-09-29 | 0.740 | 17,140,000 | -200,000 | 0.32% | 12,683,600 |
| 2014-09-26 | 2014-09-24 | 0.730 | 17,340,000 | +200,000 | 0.32% | 12,658,200 |
| 2014-09-25 | 2014-09-23 | 0.750 | 17,140,000 | +200,000 | 0.32% | 12,855,000 |
| 2014-09-24 | 2014-09-22 | 0.760 | 16,940,000 | +864,000 | 0.32% | 12,874,400 |
| 2014-09-23 | 2014-09-19 | 0.800 | 16,076,000 | +300,000 | 0.30% | 12,860,800 |
| 2014-09-22 | 2014-09-18 | 0.800 | 15,776,000 | +916,000 | 0.29% | 12,620,800 |
| 2014-09-18 | 2014-09-16 | 0.820 | 14,860,000 | +804,000 | 0.28% | 12,185,200 |
| 2014-09-17 | 2014-09-15 | 0.820 | 14,056,000 | +48,000 | 0.26% | 11,525,920 |
| 2014-09-16 | 2014-09-12 | 0.820 | 14,008,000 | +608,000 | 0.26% | 11,486,560 |
| 2014-09-15 | 2014-09-11 | 0.780 | 13,400,000 | +940,000 | 0.25% | 10,452,000 |
| 2014-09-12 | 2014-09-10 | 0.780 | 12,460,000 | +12,000 | 0.23% | 9,718,800 |
| 2014-09-11 | 2014-09-08 | 0.800 | 12,448,000 | -4,000 | 0.23% | 9,958,400 |
| 2014-09-10 | 2014-09-05 | 0.820 | 12,452,000 | +12,000 | 0.23% | 10,210,640 |
| 2014-09-08 | 2014-09-04 | 0.820 | 12,440,000 | +36,000 | 0.23% | 10,200,800 |
| 2014-09-05 | 2014-09-03 | 0.780 | 12,404,000 | +48,000 | 0.23% | 9,675,120 |
| 2014-09-04 | 2014-09-02 | 0.830 | 12,356,000 | +232,000 | 0.23% | 10,255,480 |
| 2014-09-03 | 2014-09-01 | 0.960 | 12,124,000 | +52,000 | 0.23% | 11,639,040 |
| 2014-09-01 | 2014-08-28 | 0.840 | 12,072,000 | -100,000 | 0.22% | 10,140,480 |
| 2014-08-27 | 2014-08-25 | 0.820 | 12,172,000 | -120,000 | 0.23% | 9,981,040 |
| 2014-08-25 | 2014-08-21 | 0.840 | 12,292,000 | +200,000 | 0.23% | 10,325,280 |
| 2014-08-19 | 2014-08-15 | 0.780 | 12,092,000 | -164,000 | 0.23% | 9,431,760 |
| 2014-08-18 | 2014-08-14 | 0.840 | 12,256,000 | -1,060,000 | 0.23% | 10,295,040 |
| 2014-08-15 | 2014-08-13 | 0.860 | 13,316,000 | +124,000 | 0.25% | 11,451,760 |
| 2014-08-13 | 2014-08-11 | 0.840 | 13,192,000 | -36,000 | 0.25% | 11,081,280 |
| 2014-08-12 | 2014-08-08 | 0.860 | 13,228,000 | -1,040,000 | 0.25% | 11,376,080 |
| 2014-08-07 | 2014-08-05 | 0.860 | 14,268,000 | -8,000 | 0.27% | 12,270,480 |
| 2014-08-05 | 2014-08-01 | 0.750 | 14,276,000 | -572,000 | 0.27% | 10,707,000 |
| 2014-07-28 | 2014-07-24 | 0.670 | 14,848,000 | -40,000 | 0.29% | 9,948,160 |
| 2014-07-24 | 2014-07-22 | 0.670 | 14,888,000 | +400,000 | 0.29% | 9,974,960 |
| 2014-07-23 | 2014-07-21 | 0.700 | 14,488,000 | +16,000 | 0.28% | 10,141,600 |
| 2014-07-22 | 2014-07-18 | 0.640 | 14,472,000 | -132,000 | 0.28% | 9,262,080 |
| 2014-07-17 | 2014-07-15 | 0.600 | 14,604,000 | +400,000 | 0.28% | 8,762,400 |
| 2014-07-14 | 2014-07-10 | 0.600 | 14,204,000 | +40,000 | 0.28% | 8,522,400 |
| 2014-07-11 | 2014-07-09 | 0.550 | 14,164,000 | +40,000 | 0.27% | 7,790,200 |
| 2014-07-02 | 2014-06-27 | 0.550 | 14,124,000 | -60,000 | 0.28% | 7,768,200 |
| 2014-06-30 | 2014-06-26 | 0.490 | 14,184,000 | +100,000 | 0.28% | 6,950,160 |
| 2014-06-27 | 2014-06-25 | 0.500 | 14,084,000 | -6,060,000 | 0.28% | 7,042,000 |
| 2014-06-26 | 2014-06-24 | 0.480 | 20,144,000 | +60,000 | 0.40% | 9,669,120 |
| 2014-06-23 | 2014-06-19 | 0.540 | 20,084,000 | -44,000 | 0.40% | 10,845,360 |
| 2014-06-13 | 2014-06-11 | 0.600 | 20,128,000 | -180,000 | 0.40% | 12,076,800 |
| 2014-06-12 | 2014-06-10 | 0.600 | 20,308,000 | +80,000 | 0.40% | 12,184,800 |
| 2014-06-11 | 2014-06-09 | 0.570 | 20,228,000 | -2,060,000 | 0.40% | 11,529,960 |
| 2014-06-09 | 2014-06-05 | 0.570 | 22,288,000 | -200,000 | 0.44% | 12,704,160 |
| 2014-06-06 | 2014-06-04 | 0.620 | 22,488,000 | +104,000 | 0.44% | 13,942,560 |
| 2014-06-05 | 2014-06-03 | 0.610 | 22,384,000 | -1,060,000 | 0.44% | 13,654,240 |
| 2014-06-04 | 2014-05-30 | 0.600 | 23,444,000 | -76,000 | 0.46% | 14,066,400 |
| 2014-06-03 | 2014-05-29 | 0.550 | 23,520,000 | -100,000 | 0.47% | 12,936,000 |
| 2014-05-30 | 2014-05-28 | 0.570 | 23,620,000 | +80,000 | 0.47% | 13,463,400 |
| 2014-05-29 | 2014-05-27 | 0.530 | 23,540,000 | -500,000 | 0.47% | 12,476,200 |
| 2014-05-26 | 2014-05-22 | 0.440 | 24,040,000 | +300,000 | 0.48% | 10,577,600 |
| 2014-05-22 | 2014-05-20 | 0.430 | 23,740,000 | -520,000 | 0.47% | 10,208,200 |
| 2014-05-21 | 2014-05-19 | 0.440 | 24,260,000 | -60,000 | 0.48% | 10,674,400 |
| 2014-05-20 | 2014-05-16 | 0.430 | 24,320,000 | +20,000 | 0.48% | 10,457,600 |
| 2014-05-16 | 2014-05-14 | 0.430 | 24,300,000 | -96,000 | 0.48% | 10,449,000 |
| 2014-05-15 | 2014-05-13 | 0.440 | 24,396,000 | +1,016,000 | 0.48% | 10,734,240 |
| 2014-05-09 | 2014-05-07 | 0.450 | 23,380,000 | -60,000 | 0.46% | 10,521,000 |
| 2014-05-07 | 2014-05-02 | 0.470 | 23,440,000 | -100,000 | 0.46% | 11,016,800 |
| 2014-05-05 | 2014-04-30 | 0.450 | 23,540,000 | +100,000 | 0.47% | 10,593,000 |
| 2014-05-02 | 2014-04-29 | 0.470 | 23,440,000 | +40,000 | 0.46% | 11,016,800 |
| 2014-04-30 | 2014-04-28 | 0.460 | 23,400,000 | +100,000 | 0.46% | 10,764,000 |
| 2014-04-29 | 2014-04-25 | 0.495 | 23,300,000 | -500,000 | 0.46% | 11,533,500 |
| 2014-04-25 | 2014-04-23 | 0.520 | 23,800,000 | +200,000 | 0.47% | 12,376,000 |
| 2014-04-24 | 2014-04-22 | 0.495 | 23,600,000 | +288,000 | 0.47% | 11,682,000 |
| 2014-04-23 | 2014-04-17 | 0.510 | 23,312,000 | -100,000 | 0.46% | 11,889,120 |
| 2014-04-22 | 2014-04-16 | 0.435 | 23,412,000 | -300,000 | 0.46% | 10,184,220 |
| 2014-04-17 | 2014-04-15 | 0.430 | 23,712,000 | +300,000 | 0.47% | 10,196,160 |
| 2014-04-16 | 2014-04-14 | 0.430 | 23,412,000 | -100,000 | 0.46% | 10,067,160 |
| 2014-04-11 | 2014-04-09 | 0.470 | 23,512,000 | -100,000 | 0.46% | 11,050,640 |
| 2014-04-10 | 2014-04-08 | 0.455 | 23,612,000 | +100,000 | 0.47% | 10,743,460 |
| 2014-04-09 | 2014-04-07 | 0.475 | 23,512,000 | -60,000 | 0.46% | 11,168,200 |
| 2014-04-08 | 2014-04-04 | 0.550 | 23,572,000 | +12,000 | 0.47% | 12,964,600 |
| 2014-04-07 | 2014-04-03 | 0.580 | 23,560,000 | -132,000 | 0.47% | 13,664,800 |
| 2014-04-04 | 2014-04-02 | 0.600 | 23,692,000 | -68,000 | 0.48% | 14,215,200 |
| 2014-04-03 | 2014-04-01 | 0.600 | 23,760,000 | -300,000 | 0.48% | 14,256,000 |
| 2014-04-01 | 2014-03-28 | 0.580 | 24,060,000 | +100,000 | 0.49% | 13,954,800 |
| 2014-03-31 | 2014-03-27 | 0.560 | 23,960,000 | +4,000 | 0.48% | 13,417,600 |
| 2014-03-28 | 2014-03-26 | 0.630 | 23,956,000 | -12,000 | 0.48% | 15,092,280 |
| 2014-03-27 | 2014-03-25 | 0.610 | 23,968,000 | -20,000 | 0.48% | 14,620,480 |
| 2014-03-26 | 2014-03-24 | 0.670 | 23,988,000 | -364,000 | 0.48% | 16,071,960 |
| 2014-03-25 | 2014-03-21 | 0.720 | 24,352,000 | +636,000 | 0.49% | 17,533,440 |
| 2014-03-24 | 2014-03-20 | 0.690 | 23,716,000 | -2,100,000 | 0.48% | 16,364,040 |
| 2014-03-21 | 2014-03-19 | 0.650 | 25,816,000 | -996,000 | 0.52% | 16,780,400 |
| 2014-03-20 | 2014-03-18 | 0.690 | 26,812,000 | -372,000 | 0.54% | 18,500,280 |
| 2014-03-19 | 2014-03-17 | 0.560 | 27,184,000 | -784,000 | 0.55% | 15,223,040 |
| 2014-03-18 | 2014-03-14 | 0.700 | 27,968,000 | +44,000 | 0.56% | 19,577,600 |
| 2014-03-17 | 2014-03-13 | 0.820 | 27,924,000 | -196,000 | 0.56% | 22,897,680 |
| 2014-03-14 | 2014-03-12 | 0.830 | 28,120,000 | +52,000 | 0.57% | 23,339,600 |
| 2014-03-13 | 2014-03-11 | 0.880 | 28,068,000 | +1,468,000 | 0.57% | 24,699,840 |
| 2014-03-12 | 2014-03-10 | 0.890 | 26,600,000 | -108,000 | 0.54% | 23,674,000 |
| 2014-03-10 | 2014-03-06 | 0.730 | 26,708,000 | -40,000 | 0.54% | 19,496,840 |
| 2014-03-07 | 2014-03-05 | 0.740 | 26,748,000 | -216,000 | 0.54% | 19,793,520 |
| 2014-03-06 | 2014-03-04 | 0.730 | 26,964,000 | -52,000 | 0.54% | 19,683,720 |
| 2014-03-05 | 2014-03-03 | 0.700 | 27,016,000 | +700,000 | 0.55% | 18,911,200 |
| 2014-03-04 | 2014-02-28 | 0.700 | 26,316,000 | -420,000 | 0.53% | 18,421,200 |
| 2014-03-03 | 2014-02-27 | 0.740 | 26,736,000 | +1,088,000 | 0.54% | 19,784,640 |
| 2014-02-28 | 2014-02-26 | 0.680 | 25,648,000 | -24,000 | 0.52% | 17,440,640 |
| 2014-02-27 | 2014-02-25 | 0.660 | 25,672,000 | -140,000 | 0.52% | 16,943,520 |
| 2014-02-26 | 2014-02-24 | 0.700 | 25,812,000 | -40,000 | 0.52% | 18,068,400 |
| 2014-02-25 | 2014-02-21 | 0.710 | 25,852,000 | -284,000 | 0.52% | 18,354,920 |
| 2014-02-24 | 2014-02-20 | 0.740 | 26,136,000 | +60,000 | 0.53% | 19,340,640 |
| 2014-02-21 | 2014-02-19 | 0.770 | 26,076,000 | -904,000 | 0.53% | 20,078,520 |
| 2014-02-20 | 2014-02-18 | 0.790 | 26,980,000 | -1,548,000 | 0.54% | 21,314,200 |
| 2014-02-19 | 2014-02-17 | 0.760 | 28,528,000 | +200,000 | 0.60% | 21,681,280 |
| 2014-02-18 | 2014-02-14 | 0.750 | 28,328,000 | +212,000 | 0.60% | 21,246,000 |
| 2014-02-17 | 2014-02-13 | 0.720 | 28,116,000 | +196,000 | 0.59% | 20,243,520 |
| 2014-02-12 | 2014-02-10 | 0.790 | 27,920,000 | -64,000 | 0.59% | 22,056,800 |
| 2014-02-11 | 2014-02-07 | 0.810 | 27,984,000 | -20,000 | 0.59% | 22,667,040 |
| 2014-02-10 | 2014-02-06 | 0.730 | 28,004,000 | +196,000 | 0.59% | 20,442,920 |
| 2014-02-07 | 2014-02-05 | 0.690 | 27,808,000 | -288,000 | 0.59% | 19,187,520 |
| 2014-02-06 | 2014-02-04 | 0.780 | 28,096,000 | +176,000 | 0.59% | 21,914,880 |
| 2014-02-05 | 2014-01-30 | 0.770 | 27,920,000 | +132,000 | 0.59% | 21,498,400 |
| 2014-02-04 | 2014-01-28 | 0.590 | 27,788,000 | -160,000 | 0.58% | 16,394,920 |
| 2014-01-29 | 2014-01-27 | 0.450 | 27,948,000 | +204,000 | 0.59% | 12,576,600 |
| 2014-01-28 | 2014-01-24 | 0.435 | 27,744,000 | -92,000 | 0.58% | 12,068,640 |
| 2014-01-27 | 2014-01-23 | 0.460 | 27,836,000 | -124,000 | 0.59% | 12,804,560 |
| 2014-01-24 | 2014-01-22 | 0.440 | 27,960,000 | +20,000 | 0.59% | 12,302,400 |
| 2014-01-21 | 2014-01-17 | 0.510 | 27,940,000 | +20,000 | 0.59% | 14,249,400 |
| 2014-01-20 | 2014-01-16 | 0.445 | 27,920,000 | +136,000 | 0.59% | 12,424,400 |
| 2014-01-17 | 2014-01-15 | 0.485 | 27,784,000 | -200,000 | 0.59% | 13,475,240 |
| 2014-01-16 | 2014-01-14 | 0.480 | 27,984,000 | +80,000 | 0.59% | 13,432,320 |
| 2014-01-15 | 2014-01-13 | 0.540 | 27,904,000 | +80,000 | 0.59% | 15,068,160 |
| 2014-01-14 | 2014-01-10 | 0.475 | 27,824,000 | +220,000 | 0.59% | 13,216,400 |
| 2014-01-13 | 2014-01-09 | 0.405 | 27,604,000 | -8,000 | 0.59% | 11,179,620 |
| 2014-01-10 | 2014-01-08 | 0.380 | 27,612,000 | -32,000 | 0.59% | 10,492,560 |
| 2014-01-09 | 2014-01-07 | 0.340 | 27,644,000 | +156,000 | 0.59% | 9,398,960 |
| 2014-01-07 | 2014-01-03 | 0.305 | 27,488,000 | -96,000 | 0.58% | 8,383,840 |
| 2014-01-06 | 2014-01-02 | 0.325 | 27,584,000 | -100,000 | 0.59% | 8,964,800 |
| 2014-01-03 | 2013-12-31 | 0.315 | 27,684,000 | -244,000 | 0.59% | 8,720,460 |
| 2013-12-19 | 2013-12-17 | 0.275 | 27,928,000 | +200,000 | 0.59% | 7,680,200 |
| 2013-12-11 | 2013-12-09 | 0.290 | 27,728,000 | -600,000 | 0.59% | 8,041,120 |
| 2013-10-08 | 2013-10-04 | 0.250 | 28,328,000 | +148,000 | 0.60% | 7,082,000 |
| 2013-09-27 | 2013-09-25 | 0.250 | 28,180,000 | -60,000 | 0.60% | 7,045,000 |
| 2013-09-13 | 2013-09-11 | 0.250 | 28,240,000 | +60,000 | 0.60% | 7,060,000 |
| 2013-09-06 | 2013-09-04 | 0.265 | 28,180,000 | -288,000 | 0.60% | 7,467,700 |
| 2013-09-05 | 2013-09-03 | 0.260 | 28,468,000 | -300,000 | 0.60% | 7,401,680 |
| 2013-09-04 | 2013-09-02 | 0.250 | 28,768,000 | -1,000,000 | 0.61% | 7,192,000 |
| 2013-08-28 | 2013-08-26 | 0.265 | 29,768,000 | +200,000 | 0.63% | 7,888,520 |
| 2013-08-22 | 2013-08-20 | 0.260 | 29,568,000 | +500,000 | 0.63% | 7,687,680 |
| 2013-08-21 | 2013-08-19 | 0.275 | 29,068,000 | +300,000 | 0.62% | 7,993,700 |
| 2013-08-20 | 2013-08-16 | 0.270 | 28,768,000 | -2,412,000 | 0.61% | 7,767,360 |
| 2013-08-19 | 2013-08-15 | 0.265 | 31,180,000 | +500,000 | 0.66% | 8,262,700 |
| 2013-08-15 | 2013-08-12 | 0.242 | 30,680,000 | +2,052,000 | 0.65% | 7,424,560 |
| 2013-08-09 | 2013-08-07 | 0.231 | 28,628,000 | -20,000 | 0.61% | 6,613,068 |
| 2013-07-31 | 2013-07-29 | 0.204 | 28,648,000 | -8,000 | 0.61% | 5,844,192 |
| 2013-07-30 | 2013-07-26 | 0.205 | 28,656,000 | -28,000 | 0.61% | 5,874,480 |
| 2013-06-26 | 2013-06-24 | 0.220 | 28,684,000 | +200,000 | 0.61% | 6,310,480 |
| 2013-06-24 | 2013-06-20 | 0.220 | 28,484,000 | +100,000 | 0.61% | 6,266,480 |
| 2013-06-20 | 2013-06-18 | 0.223 | 28,384,000 | -200,000 | 0.60% | 6,329,632 |
| 2013-06-18 | 2013-06-14 | 0.230 | 28,584,000 | +140,000 | 0.61% | 6,574,320 |
| 2013-06-17 | 2013-06-13 | 0.238 | 28,444,000 | -40,000 | 0.60% | 6,769,672 |
| 2013-06-14 | 2013-06-11 | 0.227 | 28,484,000 | +200,000 | 0.61% | 6,465,868 |
| 2013-05-30 | 2013-05-28 | 0.238 | 28,284,000 | +480,000 | 0.60% | 6,731,592 |
| 2013-05-24 | 2013-05-22 | 0.228 | 27,804,000 | -200,000 | 0.59% | 6,339,312 |
| 2013-05-23 | 2013-05-21 | 0.222 | 28,004,000 | +200,000 | 0.59% | 6,216,888 |
| 2013-05-22 | 2013-05-20 | 0.217 | 27,804,000 | +480,000 | 0.59% | 6,033,468 |
| 2013-04-16 | 2013-04-12 | 0.184 | 27,324,000 | +28,000 | 0.58% | 5,027,616 |
| 2013-03-19 | 2013-03-15 | 0.203 | 27,296,000 | -24,000 | 0.58% | 5,541,088 |
| 2013-03-14 | 2013-03-12 | 0.201 | 27,320,000 | -32,000 | 0.58% | 5,491,320 |
| 2013-03-11 | 2013-03-07 | 0.185 | 27,352,000 | +32,000 | 0.58% | 5,060,120 |
| 2013-03-07 | 2013-03-05 | 0.198 | 27,320,000 | -24,000 | 0.58% | 5,409,360 |
| 2013-03-06 | 2013-03-04 | 0.200 | 27,344,000 | -24,000 | 0.58% | 5,468,800 |
| 2013-02-27 | 2013-02-25 | 0.208 | 27,368,000 | +24,000 | 0.58% | 5,692,544 |
| 2013-02-25 | 2013-02-21 | 0.210 | 27,344,000 | +24,000 | 0.58% | 5,742,240 |
| 2013-01-17 | 2013-01-15 | 0.215 | 27,320,000 | -24,000 | 0.58% | 5,873,800 |
| 2013-01-16 | 2013-01-14 | 0.212 | 27,344,000 | +24,000 | 0.58% | 5,796,928 |
| 2013-01-11 | 2013-01-09 | 0.206 | 27,320,000 | +24,000 | 0.58% | 5,627,920 |
| 2013-01-10 | 2013-01-08 | 0.217 | 27,296,000 | +48,000 | 0.58% | 5,923,232 |
| 2013-01-07 | 2013-01-03 | 0.226 | 27,248,000 | +28,000 | 0.58% | 6,158,048 |
| 2012-12-19 | 2012-12-17 | 0.250 | 27,220,000 | -20,000 | 0.58% | 6,805,000 |
| 2012-11-30 | 2012-11-28 | 0.213 | 27,240,000 | -80,000 | 0.58% | 5,802,120 |
| 2012-11-16 | 2012-11-14 | 0.222 | 27,320,000 | +20,000 | 0.58% | 6,065,040 |
| 2012-11-13 | 2012-11-09 | 0.237 | 27,300,000 | -24,000 | 0.58% | 6,470,100 |
| 2012-11-12 | 2012-11-08 | 0.236 | 27,324,000 | +24,000 | 0.58% | 6,448,464 |
| 2012-10-26 | 2012-10-24 | 0.290 | 27,300,000 | -28,000 | 0.58% | 7,917,000 |
| 2012-10-16 | 2012-10-12 | 0.250 | 27,328,000 | +200,000 | 0.58% | 6,832,000 |
| 2012-09-18 | 2012-09-14 | 0.227 | 27,128,000 | +28,000 | 0.60% | 6,158,056 |
| 2012-08-20 | 2012-08-16 | 0.275 | 27,100,000 | -28,000 | 0.60% | 7,452,500 |
| 2012-05-16 | 2012-05-14 | 0.203 | 27,128,000 | -100,000 | 0.61% | 5,506,984 |
| 2012-05-11 | 2012-05-09 | 0.221 | 27,228,000 | -28,000 | 0.61% | 6,017,388 |
| 2012-05-10 | 2012-05-08 | 0.210 | 27,256,000 | -196,000 | 0.61% | 5,723,760 |
| 2012-04-30 | 2012-04-26 | 0.128 | 27,452,000 | -116,000 | 0.61% | 3,513,856 |
| 2012-04-27 | 2012-04-25 | 0.128 | 27,568,000 | -32,000 | 0.62% | 3,528,704 |
| 2012-04-23 | 2012-04-19 | 0.127 | 27,600,000 | +36,000 | 0.62% | 3,505,200 |
| 2012-04-18 | 2012-04-16 | 0.120 | 27,564,000 | -24,000 | 0.62% | 3,307,680 |
| 2012-04-16 | 2012-04-12 | 0.101 | 27,588,000 | +56,000 | 0.62% | 2,786,388 |
| 2012-03-21 | 2012-03-19 | 0.151 | 27,532,000 | -28,000 | 0.69% | 4,157,332 |
| 2012-02-21 | 2012-02-17 | 0.160 | 27,560,000 | +60,000 | 0.70% | 4,409,600 |
| 2012-02-13 | 2012-02-09 | 0.170 | 27,500,000 | +64,000 | 0.69% | 4,675,000 |
| 2012-02-10 | 2012-02-08 | 0.160 | 27,436,000 | +144,000 | 0.69% | 4,389,760 |
| 2012-01-26 | 2012-01-19 | 0.178 | 27,292,000 | -40,000 | 0.69% | 4,857,976 |
| 2012-01-16 | 2012-01-12 | 0.183 | 27,332,000 | +40,000 | 0.69% | 5,001,756 |
| 2012-01-11 | 2012-01-09 | 0.184 | 27,292,000 | +40,000 | 0.69% | 5,021,728 |
| 2012-01-04 | 2011-12-30 | 0.215 | 27,252,000 | -16,000 | 0.69% | 5,859,180 |
| 2011-12-30 | 2011-12-28 | 0.198 | 27,268,000 | -56,000 | 0.69% | 5,399,064 |
| 2011-12-22 | 2011-12-20 | 0.142 | 27,324,000 | +72,000 | 0.69% | 3,880,008 |
| 2011-11-16 | 2011-11-14 | 0.221 | 27,252,000 | +32,000 | 0.69% | 6,022,692 |
| 2011-11-03 | 2011-11-01 | 0.250 | 27,220,000 | +52,000 | 0.69% | 6,805,000 |
| 2011-10-27 | 2011-10-25 | 0.260 | 27,168,000 | -52,000 | 0.69% | 7,063,680 |
| 2011-10-25 | 2011-10-21 | 0.255 | 27,220,000 | +88,000 | 0.69% | 6,941,100 |
| 2011-09-21 | 2011-09-19 | 0.340 | 27,132,000 | -20,000 | 0.73% | 9,224,880 |
| 2011-09-20 | 2011-09-16 | 0.340 | 27,152,000 | -8,000 | 0.73% | 9,231,680 |
| 2011-08-08 | 2011-08-04 | 0.340 | 27,160,000 | -40,000 | 0.73% | 9,234,400 |
| 2011-07-29 | 2011-07-27 | 0.315 | 27,200,000 | -52,000 | 0.73% | 8,568,000 |
| 2011-07-26 | 2011-07-22 | 0.305 | 27,252,000 | +52,000 | 0.73% | 8,311,860 |
| 2011-07-08 | 2011-07-06 | 0.340 | 27,200,000 | -80,000 | 0.78% | 9,248,000 |
| 2011-06-23 | 2011-06-21 | 0.345 | 27,280,000 | +80,000 | 0.78% | 9,411,600 |
| 2011-06-09 | 2011-06-07 | 0.370 | 27,200,000 | -100,000 | 0.78% | 10,064,000 |
| 2011-06-08 | 2011-06-03 | 0.375 | 27,300,000 | -120,000 | 0.78% | 10,237,500 |
| 2011-06-02 | 2011-05-31 | 0.350 | 27,420,000 | +100,000 | 0.79% | 9,597,000 |
| 2011-05-26 | 2011-05-24 | 0.360 | 27,320,000 | -164,000 | 0.78% | 9,835,200 |
| 2011-05-25 | 2011-05-23 | 0.360 | 27,484,000 | -84,000 | 0.79% | 9,894,240 |
| 2011-05-23 | 2011-05-19 | 0.365 | 27,568,000 | +64,000 | 0.79% | 10,062,320 |
| 2011-05-19 | 2011-05-17 | 0.370 | 27,504,000 | +400,000 | 0.79% | 10,176,480 |
| 2011-05-18 | 2011-05-16 | 0.365 | 27,104,000 | +732,000 | 0.78% | 9,892,960 |
| 2011-05-12 | 2011-05-09 | 0.360 | 26,372,000 | +1,500,000 | 0.76% | 9,493,920 |
| 2011-05-11 | 2011-05-06 | 0.355 | 24,872,000 | +152,000 | 0.71% | 8,829,560 |
| 2011-04-18 | 2011-04-14 | 0.385 | 24,720,000 | +20,000 | 0.71% | 9,517,200 |
| 2011-04-14 | 2011-04-12 | 0.385 | 24,700,000 | -180,000 | 0.71% | 9,509,500 |
| 2011-04-08 | 2011-04-06 | 0.375 | 24,880,000 | -500,000 | 0.71% | 9,330,000 |
| 2011-04-07 | 2011-04-04 | 0.370 | 25,380,000 | +100,000 | 0.73% | 9,390,600 |
| 2011-04-06 | 2011-04-01 | 0.385 | 25,280,000 | +120,000 | 0.73% | 9,732,800 |
| 2011-04-01 | 2011-03-30 | 0.395 | 25,160,000 | +80,000 | 0.72% | 9,938,200 |
| 2011-03-23 | 2011-03-21 | 0.410 | 25,080,000 | +500,000 | 0.72% | 10,282,800 |
| 2011-03-21 | 2011-03-17 | 0.405 | 24,580,000 | -180,000 | 0.71% | 9,954,900 |
| 2011-03-16 | 2011-03-14 | 0.410 | 24,760,000 | -80,000 | 0.71% | 10,151,600 |
| 2011-03-15 | 2011-03-11 | 0.410 | 24,840,000 | -100,000 | 0.71% | 10,184,400 |
| 2011-03-14 | 2011-03-10 | 0.415 | 24,940,000 | -500,000 | 0.72% | 10,350,100 |
| 2011-03-10 | 2011-03-08 | 0.415 | 25,440,000 | -84,000 | 0.73% | 10,557,600 |
| 2011-03-09 | 2011-03-07 | 0.420 | 25,524,000 | -44,000 | 0.73% | 10,720,080 |
| 2011-03-04 | 2011-03-02 | 0.390 | 25,568,000 | +40,000 | 0.89% | 9,971,520 |
| 2011-03-03 | 2011-03-01 | 0.395 | 25,528,000 | +12,000 | 0.89% | 10,083,560 |
| 2011-03-02 | 2011-02-28 | 0.400 | 25,516,000 | +740,000 | 0.89% | 10,206,400 |
| 2011-03-01 | 2011-02-25 | 0.400 | 24,776,000 | +1,768,000 | 0.87% | 9,910,400 |
| 2011-02-28 | 2011-02-24 | 0.375 | 23,008,000 | +680,000 | 0.80% | 8,628,000 |
| 2011-02-25 | 2011-02-23 | 0.385 | 22,328,000 | +60,000 | 0.85% | 8,596,280 |
| 2011-02-24 | 2011-02-22 | 0.390 | 22,268,000 | +100,000 | 0.84% | 8,684,520 |
| 2011-02-23 | 2011-02-21 | 0.390 | 22,168,000 | +88,000 | 0.84% | 8,645,520 |
| 2011-02-21 | 2011-02-17 | 0.395 | 22,080,000 | +400,000 | 0.84% | 8,721,600 |
| 2011-02-17 | 2011-02-15 | 0.390 | 21,680,000 | +20,000 | 0.82% | 8,455,200 |
| 2011-02-14 | 2011-02-10 | 0.400 | 21,660,000 | -160,000 | 0.82% | 8,664,000 |
| 2011-02-11 | 2011-02-09 | 0.410 | 21,820,000 | -72,000 | 0.83% | 8,946,200 |
| 2011-02-10 | 2011-02-08 | 0.410 | 21,892,000 | +60,000 | 0.83% | 8,975,720 |
| 2011-02-08 | 2011-02-02 | 0.405 | 21,832,000 | +100,000 | 0.83% | 8,841,960 |
| 2011-02-01 | 2011-01-28 | 0.390 | 21,732,000 | +1,748,000 | 0.82% | 8,475,480 |
| 2011-01-31 | 2011-01-27 | 0.390 | 19,984,000 | +1,240,000 | 0.76% | 7,793,760 |
| 2011-01-28 | 2011-01-26 | 0.395 | 18,744,000 | +40,000 | 0.71% | 7,403,880 |
| 2011-01-27 | 2011-01-25 | 0.390 | 18,704,000 | +2,620,000 | 0.71% | 7,294,560 |
| 2011-01-26 | 2011-01-24 | 0.415 | 16,084,000 | +2,200,000 | 0.61% | 6,674,860 |
| 2011-01-25 | 2011-01-21 | 0.375 | 13,884,000 | +60,000 | 0.53% | 5,206,500 |
| 2011-01-24 | 2011-01-20 | 0.385 | 13,824,000 | +1,200,000 | 0.52% | 5,322,240 |
| 2011-01-21 | 2011-01-19 | 0.365 | 12,624,000 | +2,500,000 | 0.48% | 4,607,760 |
| 2011-01-19 | 2011-01-17 | 0.370 | 10,124,000 | +2,600,000 | 0.38% | 3,745,880 |
| 2011-01-18 | 2011-01-14 | 0.355 | 7,524,000 | +1,300,000 | 0.28% | 2,671,020 |
| 2011-01-17 | 2011-01-13 | 0.355 | 6,224,000 | +1,500,000 | 0.24% | 2,209,520 |
| 2011-01-14 | 2011-01-12 | 0.355 | 4,724,000 | +3,000,000 | 0.18% | 1,677,020 |
| 2011-01-13 | 2011-01-11 | 0.355 | 1,724,000 | +1,400,000 | 0.07% | 612,020 |
| 2010-12-28 | 2010-12-22 | 0.370 | 324,000 | +52,000 | 0.01% | 119,880 |
| 2010-12-23 | 2010-12-21 | 0.380 | 272,000 | -80,000 | 0.01% | 103,360 |
| 2010-12-22 | 2010-12-20 | 0.380 | 352,000 | -100,000 | 0.01% | 133,760 |
| 2010-12-13 | 2010-12-09 | 0.395 | 452,000 | +44,000 | 0.02% | 178,540 |
| 2010-12-03 | 2010-12-01 | 0.410 | 408,000 | -100,000 | 0.02% | 167,280 |
| 2010-12-01 | 2010-11-29 | 0.365 | 508,000 | -36,000 | 0.02% | 185,420 |
| 2010-11-29 | 2010-11-25 | 0.335 | 544,000 | -60,000 | 0.02% | 182,240 |
| 2010-11-12 | 2010-11-10 | 0.360 | 604,000 | -172,000 | 0.02% | 217,440 |
| 2010-11-05 | 2010-11-03 | 0.355 | 776,000 | +172,000 | 0.03% | 275,480 |
| 2010-10-27 | 2010-10-25 | 0.370 | 604,000 | +100,000 | 0.02% | 223,480 |
| 2010-10-25 | 2010-10-21 | 0.380 | 504,000 | +96,000 | 0.02% | 191,520 |
| 2010-10-14 | 2010-10-12 | 0.385 | 408,000 | -200,000 | 0.02% | 157,080 |
| 2010-10-13 | 2010-10-11 | 0.345 | 608,000 | +60,000 | 0.02% | 209,760 |
| 2010-10-05 | 2010-09-30 | 0.375 | 548,000 | -100,000 | 0.02% | 205,500 |
| 2010-09-29 | 2010-09-27 | 0.385 | 648,000 | +40,000 | 0.03% | 249,480 |
| 2010-09-09 | 2010-09-07 | 0.395 | 608,000 | -300,000 | 0.02% | 240,160 |
| 2010-09-08 | 2010-09-06 | 0.400 | 908,000 | +300,000 | 0.04% | 363,200 |
| 2010-09-06 | 2010-09-02 | 0.350 | 608,000 | -60,000 | 0.02% | 212,800 |
| 2010-08-30 | 2010-08-26 | 0.350 | 668,000 | -1,000,000 | 0.03% | 233,800 |
| 2010-08-27 | 2010-08-25 | 0.355 | 1,668,000 | -68,000 | 0.07% | 592,140 |
| 2010-08-24 | 2010-08-20 | 0.330 | 1,736,000 | -2,000,000 | 0.07% | 572,880 |
| 2010-08-23 | 2010-08-19 | 0.340 | 3,736,000 | -1,000,000 | 0.15% | 1,270,240 |
| 2010-08-12 | 2010-08-10 | 0.330 | 4,736,000 | -40,000 | 0.19% | 1,562,880 |
| 2010-08-11 | 2010-08-09 | 0.355 | 4,776,000 | -52,000 | 0.19% | 1,695,480 |
| 2010-08-10 | 2010-08-06 | 0.355 | 4,828,000 | -496,000 | 0.19% | 1,713,940 |
| 2010-08-09 | 2010-08-05 | 0.345 | 5,324,000 | -380,000 | 0.21% | 1,836,780 |
| 2010-08-06 | 2010-08-04 | 0.290 | 5,704,000 | -13,612,000 | 0.23% | 1,654,160 |
| 2010-08-04 | 2010-08-02 | 0.275 | 19,316,000 | -40,000 | 0.78% | 5,311,900 |
| 2010-08-03 | 2010-07-30 | 0.248 | 19,356,000 | -48,000 | 0.78% | 4,800,288 |
| 2010-05-24 | 2010-05-19 | 0.213 | 19,404,000 | +400,000 | 0.78% | 4,133,052 |
| 2010-05-03 | 2010-04-29 | 0.239 | 19,004,000 | +104,000 | 0.91% | 4,541,956 |
| 2010-04-23 | 2010-04-21 | 0.275 | 18,900,000 | -100,000 | 0.91% | 5,197,500 |
| 2010-04-22 | 2010-04-20 | 0.270 | 19,000,000 | +100,000 | 0.91% | 5,130,000 |
| 2010-04-20 | 2010-04-16 | 0.265 | 18,900,000 | +460,000 | 0.91% | 5,008,500 |
| 2010-04-19 | 2010-04-15 | 0.241 | 18,440,000 | -400,000 | 0.89% | 4,444,040 |
| 2010-04-13 | 2010-04-09 | 0.205 | 18,840,000 | +80,000 | 0.91% | 3,862,200 |
| 2010-04-12 | 2010-04-08 | 0.205 | 18,760,000 | +284,000 | 0.90% | 3,845,800 |
| 2010-04-09 | 2010-04-07 | 0.223 | 18,476,000 | +420,000 | 0.89% | 4,120,148 |
| 2010-03-31 | 2010-03-29 | 0.208 | 18,056,000 | -328,000 | 0.87% | 3,755,648 |
| 2010-03-29 | 2010-03-25 | 0.183 | 18,384,000 | +116,000 | 0.88% | 3,364,272 |
| 2010-03-22 | 2010-03-18 | 0.179 | 18,268,000 | +100,000 | 0.88% | 3,269,972 |
| 2010-03-15 | 2010-03-11 | 0.157 | 18,168,000 | -465,095 | 0.87% | 2,852,376 |
| 2010-03-12 | 2010-03-10 | 0.165 | 18,633,095 | +120,000 | 0.90% | 3,074,461 |
| 2010-03-10 | 2010-03-08 | 0.170 | 18,513,095 | +88,000 | 0.89% | 3,147,226 |
| 2010-02-12 | 2010-02-10 | 0.184 | 18,425,095 | +140,000 | 0.89% | 3,390,217 |
| 2010-02-10 | 2010-02-08 | 0.189 | 18,285,095 | +108,000 | 0.88% | 3,455,883 |
| 2010-02-09 | 2010-02-05 | 0.181 | 18,177,095 | +100,000 | 0.87% | 3,290,054 |
| 2010-01-28 | 2010-01-26 | 0.164 | 18,077,095 | -1,063,456 | 0.87% | 2,964,644 |
| 2010-01-12 | 2010-01-08 | 0.117 | 19,140,551 | -3,000,000 | 0.92% | 2,239,444 |
| 2009-09-18 | 2009-09-16 | 0.083 | 22,140,551 | -16,000 | 1.08% | 1,837,666 |
| 2009-09-10 | 2009-09-08 | 0.098 | 22,156,551 | -56,000 | 1.08% | 2,171,342 |
| 2009-08-19 | 2009-08-17 | 0.100 | 22,212,551 | +680,000 | 1.08% | 2,221,255 |
| 2009-08-18 | 2009-08-14 | 0.108 | 21,532,551 | +320,000 | 1.05% | 2,325,516 |
| 2009-08-17 | 2009-08-13 | 0.100 | 21,212,551 | -120,000 | 1.04% | 2,121,255 |
| 2009-08-13 | 2009-08-11 | 0.120 | 21,332,551 | +120,000 | 1.04% | 2,559,906 |
| 2009-08-12 | 2009-08-10 | 0.120 | 21,212,551 | -200,000 | 1.04% | 2,545,506 |
| 2009-08-11 | 2009-08-07 | 0.125 | 21,412,551 | +200,000 | 1.05% | 2,676,569 |
| 2009-08-07 | 2009-08-05 | 0.090 | 21,212,551 | -16,000 | 1.04% | 1,909,130 |
| 2009-08-05 | 2009-08-03 | 0.071 | 21,228,551 | -2,492,000 | 1.04% | 1,507,227 |
| 2009-07-28 | 2009-07-24 | 0.061 | 23,720,551 | +16,000 | 1.16% | 1,446,954 |
| 2009-07-21 | 2009-07-17 | 0.061 | 23,704,551 | -400,000 | 1.16% | 1,445,978 |
| 2009-07-16 | 2009-07-14 | 0.064 | 24,104,551 | -640,000 | 1.18% | 1,542,691 |
| 2009-07-13 | 2009-07-09 | 0.066 | 24,744,551 | +600,000 | 1.21% | 1,633,140 |
| 2009-07-07 | 2009-07-03 | 0.060 | 24,144,551 | -780,000 | 1.18% | 1,448,673 |
| 2009-07-06 | 2009-07-02 | 0.060 | 24,924,551 | -500,000 | 1.22% | 1,495,473 |
| 2009-06-24 | 2009-06-22 | 0.069 | 25,424,551 | -300,000 | 1.24% | 1,754,294 |
| 2009-06-19 | 2009-06-17 | 0.067 | 25,724,551 | -1,304,000 | 1.26% | 1,723,545 |
| 2009-06-18 | 2009-06-16 | 0.069 | 27,028,551 | +1,000,000 | 1.32% | 1,864,970 |
| 2009-06-17 | 2009-06-15 | 0.070 | 26,028,551 | +112,000 | 1.27% | 1,821,999 |
| 2009-06-16 | 2009-06-12 | 0.066 | 25,916,551 | -912,000 | 1.27% | 1,710,492 |
| 2009-06-15 | 2009-06-11 | 0.063 | 26,828,551 | +2,604,000 | 1.31% | 1,690,199 |
| 2009-06-12 | 2009-06-10 | 0.068 | 24,224,551 | +580,000 | 1.18% | 1,647,269 |
| 2009-06-11 | 2009-06-09 | 0.066 | 23,644,551 | -500,000 | 1.15% | 1,560,540 |
| 2009-06-10 | 2009-06-08 | 0.068 | 24,144,551 | -960,000 | 1.18% | 1,641,829 |
| 2009-06-09 | 2009-06-05 | 0.061 | 25,104,551 | +1,600,000 | 1.23% | 1,531,378 |
| 2009-05-29 | 2009-05-26 | 0.067 | 23,504,551 | +2,292,000 | 1.15% | 1,574,805 |
| 2009-03-16 | 2009-03-12 | 0.051 | 21,212,551 | +244,000 | 1.04% | 1,081,840 |
| 2009-03-13 | 2009-03-11 | 0.054 | 20,968,551 | +2,500,000 | 1.02% | 1,132,302 |
| 2009-01-16 | 2009-01-14 | 0.040 | 18,468,551 | +3,172,000 | 0.90% | 738,742 |
| 2009-01-15 | 2009-01-13 | 0.042 | 15,296,551 | +40,000 | 0.75% | 642,455 |
| 2009-01-14 | 2009-01-12 | 0.050 | 15,256,551 | +728,000 | 0.75% | 762,828 |
| 2008-05-07 | 2008-05-05 | 0.070 | 14,528,551 | -296,000 | 0.71% | 1,016,999 |
| 2008-05-06 | 2008-05-02 | 0.068 | 14,824,551 | -697,799 | 0.72% | 1,008,069 |
| 2008-05-05 | 2008-04-30 | 0.071 | 15,522,350 | -1,220,000 | 0.76% | 1,102,087 |
| 2008-04-28 | 2008-04-24 | 0.061 | 16,742,350 | -1,360,000 | 0.82% | 1,021,283 |
| 2008-04-23 | 2008-04-21 | 0.079 | 18,102,350 | -3,000,000 | 0.88% | 1,430,086 |
| 2008-04-10 | 2008-04-08 | 0.082 | 21,102,350 | -24,428 | 1.03% | 1,730,393 |
| 2008-04-08 | 2008-04-03 | 0.075 | 21,126,778 | -240,000 | 1.03% | 1,584,508 |
| 2008-04-07 | 2008-04-02 | 0.076 | 21,366,778 | +240,000 | 1.04% | 1,623,875 |
| 2008-03-25 | 2008-03-19 | 0.053 | 21,126,778 | -57,141 | 1.03% | 1,119,719 |
| 2008-03-18 | 2008-03-14 | 0.064 | 21,183,919 | -208,000 | 1.03% | 1,355,771 |
| 2008-03-17 | 2008-03-13 | 0.076 | 21,391,919 | +18,779,409 | 1.04% | 1,625,786 |
| 2008-03-03 | 2008-02-28 | 0.105 | 2,612,510 | +8,000 | 0.64% | 274,314 |
| 2008-02-20 | 2008-02-18 | 0.145 | 2,604,510 | -100,000 | 0.64% | 377,654 |
| 2008-02-18 | 2008-02-14 | 2.358 | 2,704,510 | +2,120,318 | 0.66% | 6,376,010 |
| 2008-02-04 | 2008-01-31 | 2.635 | 584,192 | +108 | 0.66% | 1,539,291 |
| 2008-01-17 | 2008-01-15 | 2.589 | 584,084 | -21,632 | 0.66% | 1,512,006 |
| 2008-01-08 | 2008-01-04 | 2.774 | 605,716 | +129,795 | 0.68% | 1,680,005 |
| 2008-01-07 | 2008-01-03 | 2.496 | 475,921 | +21,633 | 0.54% | 1,188,007 |
| 2007-12-28 | 2007-12-24 | 2.450 | 454,288 | +432,653 | 0.51% | 1,113,006 |
| 2007-12-27 | 2007-12-20 | 2.358 | 21,635 | +21,633 | 0.02% | 51,006 |
| 2007-10-29 | 2007-10-25 | 1.803 | 2 | -1,731 | 0.00% | 4 |
| 2007-10-23 | 2007-10-18 | 2.866 | 1,733 | +1,731 | 0.00% | 4,967 |
| 2007-06-26 | 2007-06-22 | 1.780 | 2 | 0.00% | 4 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy