History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-10-13 | 2025-10-09 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-10-10 | 2025-10-08 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-10-09 | 2025-10-06 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-10-08 | 2025-10-03 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-10-06 | 2025-10-02 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-10-03 | 2025-09-30 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-10-02 | 2025-09-29 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-09-30 | 2025-09-26 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-09-29 | 2025-09-25 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-09-26 | 2025-09-24 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-09-25 | 2025-09-23 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-09-24 | 2025-09-22 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-09-23 | 2025-09-19 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-09-22 | 2025-09-18 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-09-19 | 2025-09-17 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-09-18 | 2025-09-16 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-09-17 | 2025-09-15 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-09-16 | 2025-09-12 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-09-15 | 2025-09-11 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-09-12 | 2025-09-10 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-09-11 | 2025-09-09 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-09-10 | 2025-09-08 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-09 | 2025-09-05 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-09-08 | 2025-09-04 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-09-05 | 2025-09-03 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-09-04 | 2025-09-02 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-09-03 | 2025-09-01 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-09-02 | 2025-08-29 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-09-01 | 2025-08-28 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-08-29 | 2025-08-27 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-08-28 | 2025-08-26 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-08-27 | 2025-08-25 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-08-26 | 2025-08-22 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-08-25 | 2025-08-21 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-22 | 2025-08-20 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-08-21 | 2025-08-19 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-08-20 | 2025-08-18 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-08-19 | 2025-08-15 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-08-18 | 2025-08-14 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-08-15 | 2025-08-13 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-08-14 | 2025-08-12 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-13 | 2025-08-11 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-08-12 | 2025-08-08 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-08-11 | 2025-08-07 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-08-08 | 2025-08-06 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-08-07 | 2025-08-05 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-08-06 | 2025-08-04 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-08-05 | 2025-08-01 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-08-04 | 2025-07-31 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-08-01 | 2025-07-30 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-07-31 | 2025-07-29 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-30 | 2025-07-28 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-29 | 2025-07-25 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-07-28 | 2025-07-24 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-25 | 2025-07-23 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-24 | 2025-07-22 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-23 | 2025-07-21 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-07-22 | 2025-07-18 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-07-21 | 2025-07-17 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-07-18 | 2025-07-16 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-07-17 | 2025-07-15 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-16 | 2025-07-14 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-15 | 2025-07-11 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-14 | 2025-07-10 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-11 | 2025-07-09 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-07-10 | 2025-07-08 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-07-09 | 2025-07-07 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-07-08 | 2025-07-04 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-07-07 | 2025-07-03 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-07-04 | 2025-07-02 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-07-03 | 2025-06-30 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-07-02 | 2025-06-27 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-06-30 | 2025-06-26 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-06-27 | 2025-06-25 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-06-26 | 2025-06-24 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-06-25 | 2025-06-23 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-06-24 | 2025-06-20 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-06-23 | 2025-06-19 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-06-20 | 2025-06-18 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-06-19 | 2025-06-17 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-06-18 | 2025-06-16 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-06-17 | 2025-06-13 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-06-16 | 2025-06-12 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-06-13 | 2025-06-11 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-06-12 | 2025-06-10 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-06-11 | 2025-06-09 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-06-10 | 2025-06-06 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-06-09 | 2025-06-05 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-06-06 | 2025-06-04 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-06-05 | 2025-06-03 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-06-04 | 2025-06-02 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-06-03 | 2025-05-30 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-06-02 | 2025-05-29 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-05-30 | 2025-05-28 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-29 | 2025-05-27 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-05-28 | 2025-05-26 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-05-27 | 2025-05-23 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-05-26 | 2025-05-22 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-05-23 | 2025-05-21 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-05-22 | 2025-05-20 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-05-21 | 2025-05-19 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-05-20 | 2025-05-16 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-05-19 | 2025-05-15 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-05-16 | 2025-05-14 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-05-15 | 2025-05-13 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-05-14 | 2025-05-12 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-05-13 | 2025-05-09 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-05-12 | 2025-05-08 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-05-09 | 2025-05-07 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-05-08 | 2025-05-06 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-05-07 | 2025-05-02 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-05-06 | 2025-04-30 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-05-02 | 2025-04-29 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-04-30 | 2025-04-28 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-04-29 | 2025-04-25 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-04-28 | 2025-04-24 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-04-25 | 2025-04-23 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-04-24 | 2025-04-22 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-04-23 | 2025-04-17 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-04-22 | 2025-04-16 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-04-17 | 2025-04-15 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-04-16 | 2025-04-14 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-04-15 | 2025-04-11 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-04-14 | 2025-04-10 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-11 | 2025-04-09 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-04-10 | 2025-04-08 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-04-09 | 2025-04-07 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-04-08 | 2025-04-03 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-04-07 | 2025-04-02 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-04-03 | 2025-04-01 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-04-02 | 2025-03-31 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-04-01 | 2025-03-28 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-03-31 | 2025-03-27 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-03-28 | 2025-03-26 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-03-27 | 2025-03-25 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-03-26 | 2025-03-24 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-03-25 | 2025-03-21 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-03-24 | 2025-03-20 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-21 | 2025-03-19 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-20 | 2025-03-18 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-03-19 | 2025-03-17 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-03-18 | 2025-03-14 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-03-17 | 2025-03-13 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-03-14 | 2025-03-12 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-03-13 | 2025-03-11 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-03-12 | 2025-03-10 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-03-11 | 2025-03-07 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-03-10 | 2025-03-06 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-03-07 | 2025-03-05 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-03-06 | 2025-03-04 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-05 | 2025-03-03 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-03-04 | 2025-02-28 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-03-03 | 2025-02-27 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-02-28 | 2025-02-26 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-02-27 | 2025-02-25 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-02-26 | 2025-02-24 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-02-25 | 2025-02-21 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-02-24 | 2025-02-20 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-21 | 2025-02-19 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-02-20 | 2025-02-18 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-02-19 | 2025-02-17 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-02-18 | 2025-02-14 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-02-17 | 2025-02-13 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-02-14 | 2025-02-12 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-02-13 | 2025-02-11 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-02-12 | 2025-02-10 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-02-11 | 2025-02-07 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-02-10 | 2025-02-06 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-02-07 | 2025-02-05 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-02-06 | 2025-02-04 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-02-05 | 2025-02-03 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-02-04 | 2025-01-28 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-02-03 | 2025-01-24 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-01-27 | 2025-01-23 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-01-24 | 2025-01-22 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-01-23 | 2025-01-21 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-01-22 | 2025-01-20 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-01-21 | 2025-01-17 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-01-20 | 2025-01-16 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-01-17 | 2025-01-15 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-01-16 | 2025-01-14 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-01-15 | 2025-01-13 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-01-14 | 2025-01-10 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-01-13 | 2025-01-09 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-10 | 2025-01-08 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-01-09 | 2025-01-07 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-01-08 | 2025-01-06 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-01-07 | 2025-01-03 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-01-06 | 2025-01-02 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-01-03 | 2024-12-31 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-02 | 2024-12-27 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-12-30 | 2024-12-24 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-12-27 | 2024-12-20 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-12-23 | 2024-12-19 | 0.129 | 20,000 | -720,000 | 0.00% | 2,580 |
| 2024-12-20 | 2024-12-18 | 0.109 | 740,000 | +720,000 | 0.00% | 80,660 |
| 2024-07-30 | 2024-07-26 | 0.059 | 20,000 | -800,000 | 0.00% | 1,180 |
| 2024-05-20 | 2024-05-16 | 0.097 | 820,000 | +800,000 | 0.00% | 79,540 |
| 2023-09-15 | 2023-09-13 | 0.126 | 20,000 | +8,000 | 0.00% | 2,520 |
| 2022-12-01 | 2022-11-29 | 0.184 | 12,000 | -500,000 | 0.00% | 2,208 |
| 2022-11-29 | 2022-11-25 | 0.177 | 512,000 | +500,000 | 0.00% | 90,624 |
| 2022-11-22 | 2022-11-18 | 0.200 | 12,000 | -500,000 | 0.00% | 2,400 |
| 2022-07-26 | 2022-07-22 | 0.202 | 512,000 | +200,000 | 0.00% | 103,424 |
| 2022-07-13 | 2022-07-11 | 0.221 | 312,000 | +300,000 | 0.00% | 68,952 |
| 2022-07-05 | 2022-06-30 | 0.239 | 12,000 | -300,000 | 0.00% | 2,868 |
| 2022-06-20 | 2022-06-16 | 0.206 | 312,000 | +300,000 | 0.00% | 64,272 |
| 2022-06-16 | 2022-06-14 | 0.236 | 12,000 | -300,000 | 0.00% | 2,832 |
| 2022-04-08 | 2022-04-06 | 0.187 | 312,000 | +300,000 | 0.00% | 58,344 |
| 2022-01-14 | 2022-01-12 | 0.390 | 12,000 | -100,000 | 0.00% | 4,680 |
| 2022-01-13 | 2022-01-11 | 0.395 | 112,000 | +64,000 | 0.00% | 44,240 |
| 2022-01-07 | 2022-01-05 | 0.465 | 48,000 | -164,000 | 0.00% | 22,320 |
| 2022-01-03 | 2021-12-29 | 0.530 | 212,000 | -60,000 | 0.00% | 112,360 |
| 2021-12-29 | 2021-12-24 | 0.590 | 272,000 | -48,000 | 0.00% | 160,480 |
| 2021-09-07 | 2021-09-03 | 1.080 | 320,000 | +16,000 | 0.00% | 345,600 |
| 2021-09-01 | 2021-08-30 | 0.820 | 304,000 | +16,000 | 0.00% | 249,280 |
| 2021-08-24 | 2021-08-20 | 0.720 | 288,000 | +16,000 | 0.00% | 207,360 |
| 2021-08-18 | 2021-08-16 | 0.890 | 272,000 | +28,000 | 0.00% | 242,080 |
| 2021-04-22 | 2021-04-20 | 2.690 | 244,000 | -24,000 | 0.00% | 656,360 |
| 2021-04-12 | 2021-04-08 | 2.490 | 268,000 | +12,000 | 0.00% | 667,320 |
| 2021-04-09 | 2021-04-07 | 2.580 | 256,000 | +12,000 | 0.00% | 660,480 |
| 2021-04-08 | 2021-04-01 | 2.700 | 244,000 | -12,000 | 0.00% | 658,800 |
| 2021-04-01 | 2021-03-30 | 2.540 | 256,000 | -80,000 | 0.00% | 650,240 |
| 2021-03-31 | 2021-03-29 | 2.440 | 336,000 | +80,000 | 0.00% | 819,840 |
| 2021-03-23 | 2021-03-19 | 2.590 | 256,000 | +12,000 | 0.00% | 663,040 |
| 2021-03-22 | 2021-03-18 | 2.800 | 244,000 | +20,000 | 0.00% | 683,200 |
| 2021-03-03 | 2021-03-01 | 3.300 | 224,000 | +24,000 | 0.00% | 739,200 |
| 2021-03-01 | 2021-02-25 | 3.310 | 200,000 | +24,000 | 0.00% | 662,000 |
| 2021-02-26 | 2021-02-24 | 3.400 | 176,000 | +72,000 | 0.00% | 598,400 |
| 2021-02-24 | 2021-02-22 | 3.800 | 104,000 | +56,000 | 0.00% | 395,200 |
| 2021-02-19 | 2021-02-17 | 4.500 | 48,000 | -12,000 | 0.00% | 216,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 60,000 | +12,000 | 0.00% | 234,000 |
| 2021-02-17 | 2021-02-11 | 3.880 | 48,000 | -12,000 | 0.00% | 186,240 |
| 2021-01-28 | 2021-01-26 | 3.710 | 60,000 | +12,000 | 0.00% | 222,600 |
| 2021-01-26 | 2021-01-22 | 4.000 | 48,000 | +40,000 | 0.00% | 192,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 8,000 | +8,000 | 0.00% | 29,600 |
| 2021-01-11 | 2021-01-07 | 2.860 | 0 | -20,000 | ||
| 2020-12-29 | 2020-12-24 | 2.230 | 20,000 | +20,000 | 0.00% | 44,600 |
| 2020-12-16 | 2020-12-14 | 2.320 | 0 | -44,000 | ||
| 2020-12-11 | 2020-12-09 | 2.270 | 44,000 | +8,000 | 0.00% | 99,880 |
| 2020-12-09 | 2020-12-07 | 2.230 | 36,000 | +36,000 | 0.00% | 80,280 |
| 2020-11-18 | 2020-11-16 | 1.800 | 0 | -20,000 | ||
| 2020-11-16 | 2020-11-12 | 1.670 | 20,000 | -92,000 | 0.00% | 33,400 |
| 2020-11-12 | 2020-11-10 | 1.650 | 112,000 | +20,000 | 0.00% | 184,800 |
| 2020-11-10 | 2020-11-06 | 1.840 | 92,000 | +92,000 | 0.00% | 169,280 |
| 2020-11-06 | 2020-11-04 | 1.810 | 0 | -20,000 | ||
| 2020-11-05 | 2020-11-03 | 1.760 | 20,000 | +20,000 | 0.00% | 35,200 |
| 2020-10-30 | 2020-10-28 | 1.960 | 0 | -48,000 | ||
| 2020-10-29 | 2020-10-27 | 1.870 | 48,000 | +48,000 | 0.00% | 89,760 |
| 2020-10-06 | 2020-09-30 | 1.620 | 0 | -20,000 | ||
| 2020-09-29 | 2020-09-25 | 1.430 | 20,000 | -48,000 | 0.00% | 28,600 |
| 2020-09-28 | 2020-09-24 | 1.380 | 68,000 | +48,000 | 0.00% | 93,840 |
| 2020-09-10 | 2020-09-08 | 1.550 | 20,000 | +20,000 | 0.00% | 31,000 |
| 2020-09-08 | 2020-09-04 | 1.650 | 0 | -48,000 | ||
| 2020-09-07 | 2020-09-03 | 1.730 | 48,000 | -52,000 | 0.00% | 83,040 |
| 2020-09-04 | 2020-09-02 | 1.800 | 100,000 | -52,000 | 0.00% | 180,000 |
| 2020-09-02 | 2020-08-31 | 1.690 | 152,000 | -20,000 | 0.00% | 256,880 |
| 2020-09-01 | 2020-08-28 | 1.600 | 172,000 | +20,000 | 0.00% | 275,200 |
| 2020-08-31 | 2020-08-27 | 1.620 | 152,000 | -20,000 | 0.00% | 246,240 |
| 2020-08-28 | 2020-08-26 | 1.530 | 172,000 | +20,000 | 0.00% | 263,160 |
| 2020-08-27 | 2020-08-25 | 1.610 | 152,000 | -20,000 | 0.00% | 244,720 |
| 2020-08-21 | 2020-08-19 | 1.630 | 172,000 | +20,000 | 0.00% | 280,360 |
| 2020-08-20 | 2020-08-18 | 1.600 | 152,000 | -20,000 | 0.00% | 243,200 |
| 2020-08-19 | 2020-08-17 | 1.590 | 172,000 | +72,000 | 0.00% | 273,480 |
| 2020-08-17 | 2020-08-13 | 1.720 | 100,000 | -20,000 | 0.00% | 172,000 |
| 2020-08-13 | 2020-08-11 | 1.690 | 120,000 | +100,000 | 0.00% | 202,800 |
| 2020-08-11 | 2020-08-07 | 1.670 | 20,000 | +20,000 | 0.00% | 33,400 |
| 2020-07-31 | 2020-07-29 | 1.620 | 0 | -100,000 | ||
| 2020-07-30 | 2020-07-28 | 1.580 | 100,000 | +100,000 | 0.00% | 158,000 |
| 2020-07-28 | 2020-07-24 | 1.490 | 0 | -200,000 | ||
| 2020-07-27 | 2020-07-23 | 1.740 | 200,000 | +200,000 | 0.00% | 348,000 |
| 2020-02-10 | 2020-02-06 | 0.710 | 0 | -200,000 | ||
| 2020-02-07 | 2020-02-05 | 0.660 | 200,000 | +200,000 | 0.00% | 132,000 |
| 2019-12-17 | 2019-12-13 | 0.465 | 0 | -284,000 | ||
| 2019-12-16 | 2019-12-12 | 0.455 | 284,000 | -116,000 | 0.00% | 129,220 |
| 2019-12-12 | 2019-12-10 | 0.455 | 400,000 | +200,000 | 0.00% | 182,000 |
| 2019-12-09 | 2019-12-05 | 0.475 | 200,000 | +200,000 | 0.00% | 95,000 |
| 2018-05-25 | 2018-05-23 | 1.000 | 0 | -300,000 | ||
| 2018-05-23 | 2018-05-18 | 0.890 | 300,000 | +300,000 | 0.00% | 267,000 |
| 2017-11-20 | 2017-11-16 | 0.405 | 0 | -200,000 | ||
| 2017-11-07 | 2017-11-03 | 0.420 | 200,000 | +200,000 | 0.00% | 84,000 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy