History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.213 0 +0
2025-10-13 2025-10-09 0.218 0 +0
2025-10-10 2025-10-08 0.233 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.168 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.164 0 +0
2025-09-29 2025-09-25 0.167 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.174 0 +0
2025-09-22 2025-09-18 0.168 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.154 0 +0
2025-09-16 2025-09-12 0.156 0 +0
2025-09-15 2025-09-11 0.154 0 +0
2025-09-12 2025-09-10 0.154 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.174 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.171 0 +0
2025-08-20 2025-08-18 0.171 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.147 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.165 0 +0
2025-08-12 2025-08-08 0.152 0 +0
2025-08-11 2025-08-07 0.141 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.133 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.144 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.118 0 +0
2025-07-29 2025-07-25 0.122 0 +0
2025-07-28 2025-07-24 0.115 0 +0
2025-07-25 2025-07-23 0.114 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.112 0 +0
2025-07-22 2025-07-18 0.113 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.094 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.095 0 +0
2025-07-02 2025-06-27 0.094 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.097 0 +0
2025-06-26 2025-06-24 0.096 0 +0
2025-06-25 2025-06-23 0.094 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.096 0 +0
2025-06-18 2025-06-16 0.098 0 +0
2025-06-17 2025-06-13 0.097 0 +0
2025-06-16 2025-06-12 0.103 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.096 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.089 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.091 0 +0
2025-06-03 2025-05-30 0.093 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.090 0 +0
2025-05-26 2025-05-22 0.092 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.093 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.095 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.093 0 +0
2025-05-14 2025-05-12 0.097 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.096 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.092 0 +0
2025-04-24 2025-04-22 0.092 0 +0
2025-04-23 2025-04-17 0.090 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.086 0 +0
2025-04-11 2025-04-09 0.084 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.082 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.104 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.112 0 +0
2025-03-14 2025-03-12 0.116 0 +0
2025-03-13 2025-03-11 0.119 0 +0
2025-03-12 2025-03-10 0.117 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.122 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.108 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.118 0 +0
2025-02-26 2025-02-24 0.127 0 +0
2025-02-25 2025-02-21 0.131 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.138 0 +0
2025-02-20 2025-02-18 0.138 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.128 0 +0
2025-02-17 2025-02-13 0.117 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.117 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.104 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.106 0 +0
2025-02-04 2025-01-28 0.107 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.106 0 +0
2025-01-24 2025-01-22 0.108 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.109 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.104 0 +0
2025-01-14 2025-01-10 0.108 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.113 0 +0
2025-01-09 2025-01-07 0.118 0 +0
2025-01-08 2025-01-06 0.119 0 +0
2025-01-07 2025-01-03 0.118 0 +0
2025-01-06 2025-01-02 0.124 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.138 0 +0
2024-12-30 2024-12-24 0.153 0 +0
2024-12-27 2024-12-20 0.138 0 +0
2024-12-23 2024-12-19 0.129 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.113 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.114 0 +0
2024-12-11 2024-12-09 0.121 0 +0
2024-12-10 2024-12-06 0.113 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.101 0 +0
2024-12-03 2024-11-29 0.100 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.096 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.096 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.107 0 +0
2024-11-21 2024-11-19 0.108 0 +0
2024-11-20 2024-11-18 0.107 0 +0
2024-11-19 2024-11-15 0.108 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.111 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.115 0 +0
2024-11-12 2024-11-08 0.118 0 +0
2024-11-11 2024-11-07 0.124 0 +0
2024-11-08 2024-11-06 0.115 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.106 0 +0
2024-11-05 2024-11-01 0.112 0 +0
2024-11-04 2024-10-31 0.114 0 +0
2024-11-01 2024-10-30 0.114 0 +0
2024-10-31 2024-10-29 0.115 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.115 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.118 0 +0
2024-10-24 2024-10-22 0.117 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.119 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.127 0 +0
2024-10-14 2024-10-09 0.129 0 +0
2024-10-10 2024-10-08 0.135 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.140 0 +0
2024-10-07 2024-10-03 0.128 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.094 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.070 0 +0
2024-09-20 2024-09-17 0.066 0 +0
2024-09-19 2024-09-16 0.065 0 +0
2024-09-17 2024-09-13 0.066 0 +0
2024-09-16 2024-09-12 0.067 0 +0
2024-09-13 2024-09-11 0.067 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.068 0 +0
2024-09-09 2024-09-04 0.067 0 +0
2024-09-05 2024-09-03 0.071 0 +0
2024-09-04 2024-09-02 0.071 0 +0
2024-09-03 2024-08-30 0.071 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.069 0 +0
2024-08-28 2024-08-26 0.066 0 +0
2024-08-27 2024-08-23 0.062 0 +0
2024-08-26 2024-08-22 0.063 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.062 0 +0
2024-08-16 2024-08-14 0.062 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.057 0 +0
2024-08-13 2024-08-09 0.057 0 +0
2024-08-12 2024-08-08 0.058 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.057 0 +0
2024-08-07 2024-08-05 0.053 0 +0
2024-08-06 2024-08-02 0.056 0 +0
2024-08-05 2024-08-01 0.058 0 +0
2024-08-02 2024-07-31 0.061 0 +0
2024-08-01 2024-07-30 0.057 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.059 0 +0
2024-07-29 2024-07-25 0.061 0 +0
2024-07-26 2024-07-24 0.062 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.066 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.069 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.070 0 +0
2024-07-16 2024-07-12 0.073 0 +0
2024-07-15 2024-07-11 0.072 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.077 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.079 0 +0
2024-06-21 2024-06-19 0.083 0 +0
2024-06-20 2024-06-18 0.082 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.083 0 +0
2024-06-17 2024-06-13 0.082 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.084 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.086 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.084 0 +0
2024-06-03 2024-05-30 0.086 0 +0
2024-05-31 2024-05-29 0.088 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.087 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.095 0 +0
2024-05-23 2024-05-21 0.091 0 +0
2024-05-22 2024-05-20 0.099 0 +0
2024-05-21 2024-05-17 0.097 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.095 0 +0
2024-05-13 2024-05-09 0.092 0 +0
2024-05-10 2024-05-08 0.088 0 +0
2024-05-09 2024-05-07 0.093 0 +0
2024-05-08 2024-05-06 0.095 0 +0
2024-05-07 2024-05-03 0.092 0 +0
2024-05-06 2024-05-02 0.091 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.082 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.076 0 +0
2024-04-26 2024-04-24 0.076 0 +0
2024-04-25 2024-04-23 0.073 0 +0
2024-04-24 2024-04-22 0.070 0 +0
2024-04-23 2024-04-19 0.069 0 +0
2024-04-22 2024-04-18 0.074 0 +0
2024-04-19 2024-04-17 0.074 0 +0
2024-04-18 2024-04-16 0.070 0 +0
2024-04-17 2024-04-15 0.075 0 +0
2024-04-16 2024-04-12 0.075 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.077 0 +0
2024-04-11 2024-04-09 0.081 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.081 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.085 0 +0
2024-03-25 2024-03-21 0.093 0 +0
2024-03-22 2024-03-20 0.087 0 +0
2024-03-21 2024-03-19 0.086 0 +0
2024-03-20 2024-03-18 0.088 0 +0
2024-03-19 2024-03-15 0.085 0 +0
2024-03-18 2024-03-14 0.088 0 +0
2024-03-15 2024-03-13 0.089 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.089 0 +0
2024-03-12 2024-03-08 0.083 0 +0
2024-03-11 2024-03-07 0.082 0 +0
2024-03-08 2024-03-06 0.083 0 +0
2024-03-07 2024-03-05 0.081 0 +0
2024-03-06 2024-03-04 0.085 0 +0
2024-03-05 2024-03-01 0.088 0 +0
2024-03-04 2024-02-29 0.088 0 +0
2024-03-01 2024-02-28 0.087 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.091 0 +0
2024-02-27 2024-02-23 0.092 0 +0
2024-02-26 2024-02-22 0.091 0 +0
2024-02-23 2024-02-21 0.088 0 +0
2024-02-22 2024-02-20 0.083 0 +0
2024-02-21 2024-02-19 0.082 0 +0
2024-02-20 2024-02-16 0.083 0 +0
2024-02-19 2024-02-15 0.080 0 +0
2024-02-16 2024-02-14 0.082 0 +0
2024-02-15 2024-02-09 0.082 0 +0
2024-02-14 2024-02-07 0.081 0 +0
2024-02-08 2024-02-06 0.083 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.078 0 +0
2024-02-05 2024-02-01 0.079 0 +0
2024-02-02 2024-01-31 0.078 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.086 0 +0
2024-01-29 2024-01-25 0.094 0 +0
2024-01-26 2024-01-24 0.095 0 +0
2024-01-25 2024-01-23 0.086 0 +0
2024-01-24 2024-01-22 0.082 0 +0
2024-01-23 2024-01-19 0.089 0 +0
2024-01-22 2024-01-18 0.091 0 +0
2024-01-19 2024-01-17 0.090 0 +0
2024-01-18 2024-01-16 0.099 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.103 0 +0
2024-01-15 2024-01-11 0.103 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.105 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.108 0 +0
2024-01-08 2024-01-04 0.110 0 +0
2024-01-05 2024-01-03 0.117 0 +0
2024-01-04 2024-01-02 0.125 0 +0
2024-01-03 2023-12-29 0.144 0 +0
2024-01-02 2023-12-28 0.120 0 +0
2023-12-29 2023-12-27 0.104 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.105 0 +0
2023-12-22 2023-12-20 0.102 0 +0
2023-12-21 2023-12-19 0.104 0 +0
2023-12-20 2023-12-18 0.107 0 +0
2023-12-19 2023-12-15 0.104 0 +0
2023-12-18 2023-12-14 0.098 0 +0
2023-12-15 2023-12-13 0.097 0 +0
2023-12-14 2023-12-12 0.102 0 +0
2023-12-13 2023-12-11 0.101 0 +0
2023-12-12 2023-12-08 0.102 0 +0
2023-12-11 2023-12-07 0.104 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.101 0 +0
2023-12-06 2023-12-04 0.103 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.107 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.111 0 +0
2023-11-29 2023-11-27 0.114 0 +0
2023-11-28 2023-11-24 0.117 0 +0
2023-11-27 2023-11-23 0.121 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.117 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.117 0 +0
2023-11-20 2023-11-16 0.121 0 +0
2023-11-17 2023-11-15 0.125 0 +0
2023-11-16 2023-11-14 0.120 0 +0
2023-11-15 2023-11-13 0.118 0 +0
2023-11-14 2023-11-10 0.121 0 +0
2023-11-13 2023-11-09 0.131 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.118 0 +0
2023-11-08 2023-11-06 0.125 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.106 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.109 0 +0
2023-10-30 2023-10-26 0.106 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.111 0 +0
2023-10-24 2023-10-19 0.112 0 +0
2023-10-20 2023-10-18 0.117 0 +0
2023-10-19 2023-10-17 0.120 0 +0
2023-10-18 2023-10-16 0.114 0 +0
2023-10-17 2023-10-13 0.123 0 +0
2023-10-16 2023-10-12 0.126 0 +0
2023-10-13 2023-10-11 0.111 0 +0
2023-10-12 2023-10-10 0.109 0 +0
2023-10-11 2023-10-09 0.110 0 +0
2023-10-10 2023-10-06 0.109 0 +0
2023-10-09 2023-10-05 0.107 0 +0
2023-10-06 2023-10-04 0.105 0 +0
2023-10-05 2023-10-03 0.111 0 +0
2023-10-04 2023-09-29 0.115 0 +0
2023-10-03 2023-09-28 0.111 0 +0
2023-09-29 2023-09-27 0.110 0 +0
2023-09-28 2023-09-26 0.113 0 +0
2023-09-27 2023-09-25 0.112 0 +0
2023-09-26 2023-09-22 0.119 0 +0
2023-09-25 2023-09-21 0.114 0 +0
2023-09-22 2023-09-20 0.116 0 +0
2023-09-21 2023-09-19 0.120 0 +0
2023-09-20 2023-09-18 0.123 0 +0
2023-09-19 2023-09-15 0.125 0 +0
2023-09-18 2023-09-14 0.126 0 +0
2023-09-15 2023-09-13 0.126 0 +0
2023-09-14 2023-09-12 0.128 0 +0
2023-09-13 2023-09-11 0.129 0 +0
2023-09-12 2023-09-07 0.129 0 +0
2023-09-11 2023-09-06 0.132 0 +0
2023-09-07 2023-09-05 0.132 0 +0
2023-09-06 2023-09-04 0.134 0 +0
2023-09-05 2023-08-31 0.134 0 +0
2023-09-04 2023-08-30 0.135 0 +0
2023-08-31 2023-08-29 0.137 0 +0
2023-08-30 2023-08-28 0.135 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.135 0 +0
2023-08-25 2023-08-23 0.131 0 +0
2023-08-24 2023-08-22 0.133 0 +0
2023-08-23 2023-08-21 0.126 0 +0
2023-08-22 2023-08-18 0.133 0 +0
2023-08-21 2023-08-17 0.136 0 +0
2023-08-18 2023-08-16 0.138 0 +0
2023-08-17 2023-08-15 0.140 0 +0
2023-08-16 2023-08-14 0.144 0 +0
2023-08-15 2023-08-11 0.148 0 +0
2023-08-14 2023-08-10 0.154 0 +0
2023-08-11 2023-08-09 0.153 0 +0
2023-08-10 2023-08-08 0.148 0 +0
2023-08-09 2023-08-07 0.153 0 +0
2023-08-08 2023-08-04 0.154 0 +0
2023-08-07 2023-08-03 0.152 0 +0
2023-08-04 2023-08-02 0.155 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.161 0 +0
2023-08-01 2023-07-28 0.154 0 -120,000
2023-06-16 2023-06-14 0.160 120,000 -48,000 0.00% 19,200
2023-06-01 2023-05-30 0.135 168,000 -288,000 0.00% 22,680
2023-05-25 2023-05-23 0.150 456,000 -500,000 0.00% 68,400
2023-05-10 2023-05-08 0.169 956,000 -100,000 0.01% 161,564
2023-05-09 2023-05-05 0.172 1,056,000 +100,000 0.01% 181,632
2023-05-08 2023-05-04 0.167 956,000 +200,000 0.01% 159,652
2023-04-18 2023-04-14 0.218 756,000 -80,000 0.00% 164,808
2023-04-13 2023-04-11 0.222 836,000 +80,000 0.00% 185,592
2023-04-12 2023-04-06 0.203 756,000 -80,000 0.00% 153,468
2023-04-06 2023-04-03 0.208 836,000 -280,000 0.00% 173,888
2023-04-04 2023-03-31 0.199 1,116,000 -80,000 0.01% 222,084
2023-04-03 2023-03-30 0.206 1,196,000 +160,000 0.01% 246,376
2023-03-31 2023-03-29 0.222 1,036,000 +420,000 0.01% 229,992
2023-03-29 2023-03-27 0.221 616,000 +80,000 0.00% 136,136
2023-03-28 2023-03-24 0.245 536,000 +80,000 0.00% 131,320
2023-03-24 2023-03-22 0.218 456,000 -20,000 0.00% 99,408
2023-03-23 2023-03-21 0.215 476,000 -400,000 0.00% 102,340
2023-03-21 2023-03-17 0.219 876,000 -100,000 0.00% 191,844
2023-03-20 2023-03-16 0.195 976,000 +100,000 0.01% 190,320
2023-03-17 2023-03-15 0.195 876,000 -100,000 0.00% 170,820
2023-03-16 2023-03-14 0.183 976,000 +100,000 0.01% 178,608
2023-03-15 2023-03-13 0.198 876,000 -100,000 0.00% 173,448
2023-03-14 2023-03-10 0.193 976,000 +32,000 0.01% 188,368
2023-03-13 2023-03-09 0.206 944,000 -32,000 0.01% 194,464
2023-03-10 2023-03-08 0.208 976,000 +400,000 0.01% 203,008
2023-03-09 2023-03-07 0.213 576,000 +12,000 0.00% 122,688
2023-03-08 2023-03-06 0.225 564,000 +88,000 0.00% 126,900
2023-02-27 2023-02-23 0.208 476,000 -100,000 0.00% 99,008
2023-02-23 2023-02-21 0.216 576,000 +100,000 0.00% 124,416
2023-02-20 2023-02-16 0.227 476,000 -300,000 0.00% 108,052
2023-02-17 2023-02-15 0.216 776,000 +40,000 0.00% 167,616
2023-02-16 2023-02-14 0.225 736,000 +300,000 0.00% 165,600
2023-01-30 2023-01-26 0.280 436,000 -72,000 0.00% 122,080
2023-01-27 2023-01-20 0.270 508,000 +80,000 0.00% 137,160
2023-01-11 2023-01-09 0.238 428,000 -500,000 0.00% 101,864
2023-01-10 2023-01-06 0.209 928,000 -580,000 0.01% 193,952
2023-01-09 2023-01-05 0.206 1,508,000 +1,000,000 0.01% 310,648
2023-01-06 2023-01-04 0.213 508,000 -420,000 0.00% 108,204
2023-01-05 2023-01-03 0.212 928,000 +440,000 0.01% 196,736
2023-01-04 2022-12-30 0.196 488,000 -440,000 0.00% 95,648
2023-01-03 2022-12-29 0.189 928,000 +284,000 0.01% 175,392
2022-12-30 2022-12-28 0.195 644,000 -84,000 0.00% 125,580
2022-12-28 2022-12-22 0.193 728,000 -200,000 0.00% 140,504
2022-12-20 2022-12-16 0.198 928,000 -300,000 0.01% 183,744
2022-12-19 2022-12-15 0.200 1,228,000 +300,000 0.01% 245,600
2022-12-15 2022-12-13 0.215 928,000 -500,000 0.01% 199,520
2022-12-13 2022-12-09 0.220 1,428,000 +200,000 0.01% 314,160
2022-12-12 2022-12-08 0.225 1,228,000 +300,000 0.01% 276,300
2022-12-09 2022-12-07 0.211 928,000 +500,000 0.01% 195,808
2022-12-06 2022-12-02 0.195 428,000 -200,000 0.00% 83,460
2022-12-05 2022-12-01 0.184 628,000 -600,000 0.00% 115,552
2022-12-02 2022-11-30 0.174 1,228,000 +300,000 0.01% 213,672
2022-12-01 2022-11-29 0.184 928,000 +300,000 0.01% 170,752
2022-11-29 2022-11-25 0.177 628,000 +200,000 0.00% 111,156
2022-11-25 2022-11-23 0.172 428,000 -200,000 0.00% 73,616
2022-11-24 2022-11-22 0.191 628,000 +200,000 0.00% 119,948
2022-11-22 2022-11-18 0.200 428,000 -396,000 0.00% 85,600
2022-11-21 2022-11-17 0.210 824,000 -260,000 0.00% 173,040
2022-11-18 2022-11-16 0.180 1,084,000 +596,000 0.01% 195,120
2022-11-16 2022-11-14 0.129 488,000 -1,000,000 0.00% 62,952
2022-11-15 2022-11-11 0.106 1,488,000 +500,000 0.01% 157,728
2022-11-14 2022-11-10 0.096 988,000 +200,000 0.01% 94,848
2022-11-10 2022-11-08 0.119 788,000 +300,000 0.00% 93,772
2022-11-09 2022-11-07 0.130 488,000 -896,000 0.00% 63,440
2022-11-08 2022-11-04 0.092 1,384,000 -104,000 0.01% 127,328
2022-11-07 2022-11-03 0.070 1,488,000 +1,000,000 0.01% 104,160
2022-10-24 2022-10-20 0.085 488,000 -200,000 0.00% 41,480
2022-10-07 2022-10-05 0.104 688,000 -200,000 0.00% 71,552
2022-09-06 2022-09-02 0.117 888,000 +60,000 0.00% 103,896
2022-09-01 2022-08-30 0.126 828,000 +200,000 0.00% 104,328
2022-08-19 2022-08-17 0.145 628,000 +20,000 0.00% 91,060
2022-08-11 2022-08-09 0.150 608,000 -60,000 0.00% 91,200
2022-08-08 2022-08-04 0.154 668,000 -120,000 0.00% 102,872
2022-08-04 2022-08-02 0.140 788,000 -20,000 0.00% 110,320
2022-08-03 2022-08-01 0.139 808,000 +20,000 0.00% 112,312
2022-08-02 2022-07-29 0.148 788,000 +20,000 0.00% 116,624
2022-07-29 2022-07-27 0.153 768,000 -80,000 0.00% 117,504
2022-07-28 2022-07-26 0.174 848,000 +40,000 0.00% 147,552
2022-07-25 2022-07-21 0.204 808,000 +160,000 0.00% 164,832
2022-07-21 2022-07-19 0.203 648,000 +200,000 0.00% 131,544
2022-07-18 2022-07-14 0.213 448,000 -200,000 0.00% 95,424
2022-07-15 2022-07-13 0.210 648,000 -200,000 0.00% 136,080
2022-07-11 2022-07-07 0.240 848,000 +100,000 0.00% 203,520
2022-07-08 2022-07-06 0.241 748,000 +340,000 0.00% 180,268
2022-07-07 2022-07-05 0.247 408,000 -40,000 0.00% 100,776
2022-07-06 2022-07-04 0.250 448,000 -160,000 0.00% 112,000
2022-07-05 2022-06-30 0.239 608,000 +160,000 0.00% 145,312
2022-07-04 2022-06-29 0.255 448,000 +20,000 0.00% 114,240
2022-06-30 2022-06-28 0.260 428,000 -540,000 0.00% 111,280
2022-06-29 2022-06-27 0.260 968,000 -100,000 0.01% 251,680
2022-06-28 2022-06-24 0.207 1,068,000 +80,000 0.01% 221,076
2022-06-27 2022-06-23 0.200 988,000 -80,000 0.01% 197,600
2022-06-24 2022-06-22 0.203 1,068,000 +60,000 0.01% 216,804
2022-06-23 2022-06-21 0.209 1,008,000 +320,000 0.01% 210,672
2022-06-22 2022-06-20 0.218 688,000 -20,000 0.00% 149,984
2022-06-21 2022-06-17 0.195 708,000 -120,000 0.00% 138,060
2022-06-20 2022-06-16 0.206 828,000 +340,000 0.00% 170,568
2022-06-17 2022-06-15 0.255 488,000 -80,000 0.00% 124,440
2022-06-16 2022-06-14 0.236 568,000 +100,000 0.00% 134,048
2022-06-15 2022-06-13 0.222 468,000 -20,000 0.00% 103,896
2022-06-14 2022-06-10 0.216 488,000 -40,000 0.00% 105,408
2022-06-13 2022-06-09 0.162 528,000 +20,000 0.00% 85,536
2022-06-10 2022-06-08 0.153 508,000 -400,000 0.00% 77,724
2022-06-09 2022-06-07 0.123 908,000 +200,000 0.00% 111,684
2022-05-06 2022-05-04 0.129 708,000 -100,000 0.00% 91,332
2022-05-04 2022-04-29 0.130 808,000 +100,000 0.00% 105,040
2022-04-28 2022-04-26 0.126 708,000 +20,000 0.00% 89,208
2022-04-12 2022-04-08 0.182 688,000 -60,000 0.00% 125,216
2022-04-11 2022-04-07 0.176 748,000 +20,000 0.00% 131,648
2022-04-08 2022-04-06 0.187 728,000 +260,000 0.00% 136,136
2022-04-07 2022-04-04 0.191 468,000 -200,000 0.00% 89,388
2022-03-31 2022-03-29 0.165 668,000 +140,000 0.00% 110,220
2022-03-30 2022-03-28 0.166 528,000 +80,000 0.00% 87,648
2022-03-28 2022-03-24 0.198 448,000 -60,000 0.00% 88,704
2022-03-24 2022-03-22 0.218 508,000 +60,000 0.00% 110,744
2022-03-21 2022-03-17 0.227 448,000 -20,000 0.00% 101,696
2022-03-18 2022-03-16 0.183 468,000 +20,000 0.00% 85,644
2022-03-04 2022-03-02 0.295 448,000 -100,000 0.00% 132,160
2022-02-28 2022-02-24 0.227 548,000 +40,000 0.00% 124,396
2022-02-24 2022-02-22 0.265 508,000 -200,000 0.00% 134,620
2022-02-17 2022-02-15 0.305 708,000 +300,000 0.00% 215,940
2022-02-09 2022-02-07 0.285 408,000 -40,000 0.00% 116,280
2022-02-08 2022-02-04 0.305 448,000 +40,000 0.00% 136,640
2022-02-04 2022-01-27 0.325 408,000 +40,000 0.00% 132,600
2022-01-27 2022-01-25 0.320 368,000 -40,000 0.00% 117,760
2022-01-26 2022-01-24 0.335 408,000 +40,000 0.00% 136,680
2022-01-25 2022-01-21 0.355 368,000 -40,000 0.00% 130,640
2022-01-24 2022-01-20 0.370 408,000 +40,000 0.00% 150,960
2022-01-20 2022-01-18 0.320 368,000 -40,000 0.00% 117,760
2022-01-13 2022-01-11 0.395 408,000 +40,000 0.00% 161,160
2022-01-07 2022-01-05 0.465 368,000 -20,000 0.00% 171,120
2022-01-06 2022-01-04 0.510 388,000 +100,000 0.00% 197,880
2022-01-04 2021-12-31 0.540 288,000 +20,000 0.00% 155,520
2022-01-03 2021-12-29 0.530 268,000 +40,000 0.00% 142,040
2021-12-30 2021-12-28 0.550 228,000 -40,000 0.00% 125,400
2021-12-29 2021-12-24 0.590 268,000 +20,000 0.00% 158,120
2021-12-28 2021-12-22 0.650 248,000 +20,000 0.00% 161,200
2021-12-15 2021-12-13 0.700 228,000 -20,000 0.00% 159,600
2021-12-14 2021-12-10 0.720 248,000 +20,000 0.00% 178,560
2021-12-07 2021-12-03 0.660 228,000 +20,000 0.00% 150,480
2021-12-06 2021-12-02 0.700 208,000 +28,000 0.00% 145,600
2021-12-03 2021-12-01 0.700 180,000 +32,000 0.00% 126,000
2021-11-29 2021-11-25 0.750 148,000 +40,000 0.00% 111,000
2021-11-16 2021-11-12 0.820 108,000 +40,000 0.00% 88,560
2021-11-12 2021-11-10 0.890 68,000 -12,000 0.00% 60,520
2021-11-11 2021-11-09 0.910 80,000 +12,000 0.00% 72,800
2021-11-10 2021-11-08 0.910 68,000 -12,000 0.00% 61,880
2021-11-09 2021-11-05 0.900 80,000 +12,000 0.00% 72,000
2021-10-25 2021-10-21 1.060 68,000 -12,000 0.00% 72,080
2021-10-22 2021-10-20 1.100 80,000 +12,000 0.00% 88,000
2021-10-15 2021-10-11 1.110 68,000 -20,000 0.00% 75,480
2021-09-28 2021-09-24 0.920 88,000 -8,000 0.00% 80,960
2021-09-27 2021-09-23 0.960 96,000 +8,000 0.00% 92,160
2021-09-24 2021-09-21 0.960 88,000 -12,000 0.00% 84,480
2021-09-23 2021-09-20 0.980 100,000 +12,000 0.00% 98,000
2021-09-21 2021-09-17 1.000 88,000 -16,000 0.00% 88,000
2021-09-20 2021-09-16 0.910 104,000 +8,000 0.00% 94,640
2021-09-17 2021-09-15 0.980 96,000 -12,000 0.00% 94,080
2021-09-16 2021-09-14 1.050 108,000 +20,000 0.00% 113,400
2021-09-15 2021-09-13 1.120 88,000 -20,000 0.00% 98,560
2021-09-14 2021-09-10 1.140 108,000 +20,000 0.00% 123,120
2021-09-10 2021-09-08 1.130 88,000 -12,000 0.00% 99,440
2021-09-09 2021-09-07 1.130 100,000 +12,000 0.00% 113,000
2021-09-07 2021-09-03 1.080 88,000 -8,000 0.00% 95,040
2021-09-02 2021-08-31 1.090 96,000 -92,000 0.00% 104,640
2021-09-01 2021-08-30 0.820 188,000 +40,000 0.00% 154,160
2021-08-24 2021-08-20 0.720 148,000 +8,000 0.00% 106,560
2021-08-23 2021-08-19 0.790 140,000 +12,000 0.00% 110,600
2021-08-19 2021-08-17 0.840 128,000 +40,000 0.00% 107,520
2021-08-16 2021-08-12 1.000 88,000 +20,000 0.00% 88,000
2021-06-17 2021-06-15 1.550 68,000 -12,000 0.00% 105,400
2021-06-10 2021-06-08 1.550 80,000 +12,000 0.00% 124,000
2021-06-09 2021-06-07 1.380 68,000 -12,000 0.00% 93,840
2021-06-08 2021-06-04 1.590 80,000 +12,000 0.00% 127,200
2021-06-02 2021-05-31 1.690 68,000 -12,000 0.00% 114,920
2021-05-31 2021-05-27 1.760 80,000 +12,000 0.00% 140,800
2021-05-21 2021-05-18 1.620 68,000 -12,000 0.00% 110,160
2021-05-20 2021-05-17 1.580 80,000 +12,000 0.00% 126,400
2021-05-18 2021-05-14 1.610 68,000 -12,000 0.00% 109,480
2021-05-17 2021-05-13 1.570 80,000 +12,000 0.00% 125,600
2021-05-14 2021-05-12 1.580 68,000 -12,000 0.00% 107,440
2021-05-13 2021-05-11 1.690 80,000 +12,000 0.00% 135,200
2021-05-12 2021-05-10 2.100 68,000 +12,000 0.00% 142,800
2021-04-28 2021-04-26 2.750 56,000 -4,000 0.00% 154,000
2021-04-12 2021-04-08 2.490 60,000 -8,000 0.00% 149,400
2021-04-08 2021-04-01 2.700 68,000 +8,000 0.00% 183,600
2021-03-31 2021-03-29 2.440 60,000 -8,000 0.00% 146,400
2021-03-30 2021-03-26 2.540 68,000 +8,000 0.00% 172,720
2021-03-29 2021-03-25 2.600 60,000 -4,000 0.00% 156,000
2021-03-26 2021-03-24 2.340 64,000 +4,000 0.00% 149,760
2021-03-24 2021-03-22 2.600 60,000 -4,000 0.00% 156,000
2021-03-23 2021-03-19 2.590 64,000 +8,000 0.00% 165,760
2021-03-22 2021-03-18 2.800 56,000 -4,000 0.00% 156,800
2021-03-19 2021-03-17 3.040 60,000 +4,000 0.00% 182,400
2021-03-16 2021-03-12 2.930 56,000 -8,000 0.00% 164,080
2021-03-15 2021-03-11 2.920 64,000 +8,000 0.00% 186,880
2021-03-09 2021-03-05 2.850 56,000 +4,000 0.00% 159,600
2021-03-04 2021-03-02 3.010 52,000 +4,000 0.00% 156,520
2021-03-02 2021-02-26 3.320 48,000 +8,000 0.00% 159,360
2021-02-26 2021-02-24 3.400 40,000 +12,000 0.00% 136,000
2021-02-24 2021-02-22 3.800 28,000 +24,000 0.00% 106,400
2021-02-22 2021-02-18 4.260 4,000 +4,000 0.00% 17,040
2021-02-19 2021-02-17 4.500 0 -32,000
2021-02-18 2021-02-16 3.900 32,000 -8,000 0.00% 124,800
2021-02-17 2021-02-11 3.880 40,000 +24,000 0.00% 155,200
2021-02-16 2021-02-09 3.790 16,000 -16,000 0.00% 60,640
2021-02-10 2021-02-08 3.380 32,000 -4,000 0.00% 108,160
2021-02-09 2021-02-05 3.380 36,000 +4,000 0.00% 121,680
2021-02-04 2021-02-02 3.540 32,000 -20,000 0.00% 113,280
2021-02-03 2021-02-01 3.450 52,000 -20,000 0.00% 179,400
2021-02-02 2021-01-29 3.350 72,000 +40,000 0.00% 241,200
2021-02-01 2021-01-28 3.360 32,000 -4,000 0.00% 107,520
2021-01-27 2021-01-25 3.900 36,000 +28,000 0.00% 140,400
2021-01-26 2021-01-22 4.000 8,000 -24,000 0.00% 32,000
2021-01-25 2021-01-21 3.700 32,000 +28,000 0.00% 118,400
2021-01-22 2021-01-20 3.980 4,000 -4,000 0.00% 15,920
2021-01-20 2021-01-18 3.480 8,000 +8,000 0.00% 27,840
2021-01-19 2021-01-15 3.540 0 -8,000
2021-01-18 2021-01-14 3.300 8,000 +8,000 0.00% 26,400
2021-01-14 2021-01-12 3.050 0 -8,000
2021-01-13 2021-01-11 2.860 8,000 +8,000 0.00% 22,880
2021-01-12 2021-01-08 3.060 0 -12,000
2021-01-08 2021-01-06 2.920 12,000 +4,000 0.00% 35,040
2021-01-07 2021-01-05 2.990 8,000 +8,000 0.00% 23,920
2021-01-05 2020-12-31 2.310 0 -12,000
2020-12-30 2020-12-28 2.110 12,000 +12,000 0.00% 25,320
2020-12-29 2020-12-24 2.230 0 -12,000
2020-12-28 2020-12-22 2.190 12,000 +12,000 0.00% 26,280
2020-12-23 2020-12-21 2.320 0 -24,000
2020-12-22 2020-12-18 2.190 24,000 +12,000 0.00% 52,560
2020-12-18 2020-12-16 2.220 12,000 -12,000 0.00% 26,640
2020-12-17 2020-12-15 2.210 24,000 +12,000 0.00% 53,040
2020-12-16 2020-12-14 2.320 12,000 +12,000 0.00% 27,840
2020-12-15 2020-12-11 2.270 0 -12,000
2020-12-10 2020-12-08 2.250 12,000 +12,000 0.00% 27,000
2020-12-09 2020-12-07 2.230 0 -12,000
2020-12-08 2020-12-04 2.150 12,000 +12,000 0.00% 25,800
2020-12-07 2020-12-03 2.090 0 -12,000
2020-12-02 2020-11-30 2.050 12,000 +12,000 0.00% 24,600
2020-12-01 2020-11-27 2.000 0 -12,000
2020-11-30 2020-11-26 1.960 12,000 +12,000 0.00% 23,520
2020-11-27 2020-11-25 1.800 0 -12,000
2020-11-26 2020-11-24 1.800 12,000 +12,000 0.00% 21,600
2020-11-25 2020-11-23 1.840 0 -12,000
2020-11-24 2020-11-20 1.800 12,000 +12,000 0.00% 21,600
2020-11-20 2020-11-18 1.800 0 -12,000
2020-11-17 2020-11-13 1.640 12,000 +12,000 0.00% 19,680
2020-11-16 2020-11-12 1.670 0 -12,000
2020-11-13 2020-11-11 1.570 12,000 -12,000 0.00% 18,840
2020-11-12 2020-11-10 1.650 24,000 +12,000 0.00% 39,600
2020-11-10 2020-11-06 1.840 12,000 +12,000 0.00% 22,080
2020-11-09 2020-11-05 1.900 0 -12,000
2020-11-06 2020-11-04 1.810 12,000 +12,000 0.00% 21,720
2020-11-04 2020-11-02 1.810 0 -12,000
2020-11-03 2020-10-30 1.830 12,000 +12,000 0.00% 21,960
2020-10-28 2020-10-23 1.910 0 -12,000
2020-10-27 2020-10-22 1.930 12,000 +12,000 0.00% 23,160
2020-10-21 2020-10-19 2.020 0 -12,000
2020-10-09 2020-10-07 1.760 12,000 -12,000 0.00% 21,120
2020-09-29 2020-09-25 1.430 24,000 -32,000 0.00% 34,320
2020-09-28 2020-09-24 1.380 56,000 +12,000 0.00% 77,280
2020-09-24 2020-09-22 1.500 44,000 -32,000 0.00% 66,000
2020-09-23 2020-09-21 1.510 76,000 +52,000 0.00% 114,760
2020-09-22 2020-09-18 1.580 24,000 -20,000 0.00% 37,920
2020-09-21 2020-09-17 1.600 44,000 +32,000 0.00% 70,400
2020-09-18 2020-09-16 1.650 12,000 +8,000 0.00% 19,800
2020-09-16 2020-09-14 1.550 4,000 -44,000 0.00% 6,200
2020-09-15 2020-09-11 1.540 48,000 -32,000 0.00% 73,920
2020-09-14 2020-09-10 1.490 80,000 +12,000 0.00% 119,200
2020-09-11 2020-09-09 1.520 68,000 +4,000 0.00% 103,360
2020-09-10 2020-09-08 1.550 64,000 +20,000 0.00% 99,200
2020-09-09 2020-09-07 1.650 44,000 -28,000 0.00% 72,600
2020-09-08 2020-09-04 1.650 72,000 +20,000 0.00% 118,800
2020-09-07 2020-09-03 1.730 52,000 +40,000 0.00% 89,960
2020-09-03 2020-09-01 1.700 12,000 +12,000 0.00% 20,400
2020-08-26 2020-08-24 1.610 0 -20,000
2020-08-21 2020-08-19 1.630 20,000 -4,000 0.00% 32,600
2020-08-20 2020-08-18 1.600 24,000 -20,000 0.00% 38,400
2020-08-19 2020-08-17 1.590 44,000 +20,000 0.00% 69,960
2020-08-18 2020-08-14 1.650 24,000 +8,000 0.00% 39,600
2020-08-17 2020-08-13 1.720 16,000 -8,000 0.00% 27,520
2020-08-14 2020-08-12 1.630 24,000 +8,000 0.00% 39,120
2020-08-13 2020-08-11 1.690 16,000 +8,000 0.00% 27,040
2020-08-12 2020-08-10 1.740 8,000 -24,000 0.00% 13,920
2020-08-10 2020-08-06 1.770 32,000 +32,000 0.00% 56,640
2020-08-07 2020-08-05 1.850 0 -8,000
2020-08-06 2020-08-04 1.780 8,000 +8,000 0.00% 14,240
2020-08-05 2020-08-03 1.680 0 -20,000
2020-08-04 2020-07-31 1.700 20,000 +20,000 0.00% 34,000
2020-08-03 2020-07-30 1.630 0 -12,000
2020-07-31 2020-07-29 1.620 12,000 -4,000 0.00% 19,440
2020-07-28 2020-07-24 1.490 16,000 +16,000 0.00% 23,840
2019-03-21 2019-03-19 0.700 0 -60,000
2018-07-23 2018-07-19 0.860 60,000 -32,000 0.00% 51,600
2018-07-09 2018-07-05 0.880 92,000 +32,000 0.00% 80,960
2018-07-04 2018-06-29 0.940 60,000 -32,000 0.00% 56,400
2018-07-03 2018-06-28 0.830 92,000 -32,000 0.00% 76,360
2018-06-29 2018-06-27 0.820 124,000 +32,000 0.00% 101,680
2018-06-21 2018-06-19 0.950 92,000 +20,000 0.00% 87,400
2018-06-19 2018-06-14 1.170 72,000 +12,000 0.00% 84,240
2018-06-13 2018-06-11 1.070 60,000 -24,000 0.00% 64,200
2018-06-12 2018-06-08 1.020 84,000 +24,000 0.00% 85,680
2018-06-11 2018-06-07 1.060 60,000 -24,000 0.00% 63,600
2018-06-08 2018-06-06 1.070 84,000 -20,000 0.00% 89,880
2018-06-07 2018-06-05 1.080 104,000 -8,000 0.00% 112,320
2018-06-01 2018-05-30 0.970 112,000 +28,000 0.00% 108,640
2018-05-31 2018-05-29 1.090 84,000 +24,000 0.00% 91,560
2018-05-30 2018-05-28 1.190 60,000 +60,000 0.00% 71,400
2018-05-29 2018-05-25 1.090 0 -24,000
2018-05-25 2018-05-23 1.000 24,000 +24,000 0.00% 24,000
2018-05-24 2018-05-21 0.880 0 -20,000
2018-05-23 2018-05-18 0.890 20,000 +20,000 0.00% 17,800
2018-05-21 2018-05-17 0.780 0 -20,000
2018-05-18 2018-05-16 0.760 20,000 +20,000 0.00% 15,200
2018-05-16 2018-05-14 0.770 0 -20,000
2018-05-15 2018-05-11 0.740 20,000 +20,000 0.00% 14,800
2018-05-11 2018-05-09 0.750 0 -20,000
2018-05-10 2018-05-08 0.740 20,000 -20,000 0.00% 14,800
2018-05-08 2018-05-04 0.690 40,000 +20,000 0.00% 27,600
2018-05-04 2018-05-02 0.780 20,000 +20,000 0.00% 15,600
2018-04-30 2018-04-26 0.620 0 -20,000
2018-04-26 2018-04-24 0.610 20,000 +20,000 0.00% 12,200
2018-03-26 2018-03-22 0.510 0 -20,000
2018-03-21 2018-03-19 0.500 20,000 +20,000 0.00% 10,000
2018-03-20 2018-03-16 0.485 0 -20,000
2018-03-14 2018-03-12 0.550 20,000 +20,000 0.00% 11,000
2007-06-26 2007-06-22 1.780 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top