History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 1,018,103 | +0 | 0.00% | 216,856 |
| 2025-10-13 | 2025-10-09 | 0.218 | 1,018,103 | +0 | 0.00% | 221,946 |
| 2025-10-10 | 2025-10-08 | 0.233 | 1,018,103 | +0 | 0.00% | 237,218 |
| 2025-10-09 | 2025-10-06 | 0.215 | 1,018,103 | +0 | 0.00% | 218,892 |
| 2025-10-08 | 2025-10-03 | 0.178 | 1,018,103 | +0 | 0.00% | 181,222 |
| 2025-10-06 | 2025-10-02 | 0.168 | 1,018,103 | +0 | 0.00% | 171,041 |
| 2025-10-03 | 2025-09-30 | 0.167 | 1,018,103 | +0 | 0.00% | 170,023 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,018,103 | +0 | 0.00% | 167,987 |
| 2025-09-30 | 2025-09-26 | 0.164 | 1,018,103 | +0 | 0.00% | 166,969 |
| 2025-09-29 | 2025-09-25 | 0.167 | 1,018,103 | +0 | 0.00% | 170,023 |
| 2025-09-26 | 2025-09-24 | 0.167 | 1,018,103 | +0 | 0.00% | 170,023 |
| 2025-09-25 | 2025-09-23 | 0.165 | 1,018,103 | +0 | 0.00% | 167,987 |
| 2025-09-24 | 2025-09-22 | 0.171 | 1,018,103 | +0 | 0.00% | 174,096 |
| 2025-09-23 | 2025-09-19 | 0.174 | 1,018,103 | +0 | 0.00% | 177,150 |
| 2025-09-22 | 2025-09-18 | 0.168 | 1,018,103 | +0 | 0.00% | 171,041 |
| 2025-09-19 | 2025-09-17 | 0.165 | 1,018,103 | +0 | 0.00% | 167,987 |
| 2025-09-18 | 2025-09-16 | 0.148 | 1,018,103 | +0 | 0.00% | 150,679 |
| 2025-09-17 | 2025-09-15 | 0.154 | 1,018,103 | +0 | 0.00% | 156,788 |
| 2025-09-16 | 2025-09-12 | 0.156 | 1,018,103 | +0 | 0.00% | 158,824 |
| 2025-09-15 | 2025-09-11 | 0.154 | 1,018,103 | +0 | 0.00% | 156,788 |
| 2025-09-12 | 2025-09-10 | 0.154 | 1,018,103 | +0 | 0.00% | 156,788 |
| 2025-09-11 | 2025-09-09 | 0.151 | 1,018,103 | +0 | 0.00% | 153,734 |
| 2025-09-10 | 2025-09-08 | 0.150 | 1,018,103 | +0 | 0.00% | 152,715 |
| 2025-09-09 | 2025-09-05 | 0.155 | 1,018,103 | +0 | 0.00% | 157,806 |
| 2025-09-08 | 2025-09-04 | 0.149 | 1,018,103 | +0 | 0.00% | 151,697 |
| 2025-09-05 | 2025-09-03 | 0.156 | 1,018,103 | +0 | 0.00% | 158,824 |
| 2025-09-04 | 2025-09-02 | 0.160 | 1,018,103 | +0 | 0.00% | 162,896 |
| 2025-09-03 | 2025-09-01 | 0.168 | 1,018,103 | +0 | 0.00% | 171,041 |
| 2025-09-02 | 2025-08-29 | 0.170 | 1,018,103 | +0 | 0.00% | 173,078 |
| 2025-09-01 | 2025-08-28 | 0.174 | 1,018,103 | +0 | 0.00% | 177,150 |
| 2025-08-29 | 2025-08-27 | 0.174 | 1,018,103 | +0 | 0.00% | 177,150 |
| 2025-08-28 | 2025-08-26 | 0.174 | 1,018,103 | +0 | 0.00% | 177,150 |
| 2025-08-27 | 2025-08-25 | 0.173 | 1,018,103 | +0 | 0.00% | 176,132 |
| 2025-08-26 | 2025-08-22 | 0.163 | 1,018,103 | +0 | 0.00% | 165,951 |
| 2025-08-25 | 2025-08-21 | 0.160 | 1,018,103 | +0 | 0.00% | 162,896 |
| 2025-08-22 | 2025-08-20 | 0.166 | 1,018,103 | +0 | 0.00% | 169,005 |
| 2025-08-21 | 2025-08-19 | 0.171 | 1,018,103 | -4,000 | 0.00% | 174,096 |
| 2025-08-01 | 2025-07-30 | 0.128 | 1,022,103 | -300,000 | 0.00% | 130,829 |
| 2025-06-25 | 2025-06-23 | 0.094 | 1,322,103 | -12,000 | 0.00% | 124,278 |
| 2025-03-31 | 2025-03-27 | 0.101 | 1,334,103 | +300,000 | 0.00% | 134,744 |
| 2025-02-17 | 2025-02-13 | 0.117 | 1,034,103 | -300,000 | 0.00% | 120,990 |
| 2025-01-10 | 2025-01-08 | 0.113 | 1,334,103 | +300,000 | 0.00% | 150,754 |
| 2024-12-23 | 2024-12-19 | 0.129 | 1,034,103 | -300,000 | 0.00% | 133,399 |
| 2024-11-20 | 2024-11-18 | 0.107 | 1,334,103 | +300,000 | 0.00% | 142,749 |
| 2024-11-18 | 2024-11-14 | 0.113 | 1,034,103 | -100,000 | 0.00% | 116,854 |
| 2024-11-11 | 2024-11-07 | 0.124 | 1,134,103 | -300,000 | 0.00% | 140,629 |
| 2024-11-08 | 2024-11-06 | 0.115 | 1,434,103 | -100,000 | 0.00% | 164,922 |
| 2024-11-07 | 2024-11-05 | 0.115 | 1,534,103 | +100,000 | 0.00% | 176,422 |
| 2024-11-01 | 2024-10-30 | 0.114 | 1,434,103 | -200,000 | 0.00% | 163,488 |
| 2024-10-31 | 2024-10-29 | 0.115 | 1,634,103 | -100,000 | 0.00% | 187,922 |
| 2024-10-30 | 2024-10-28 | 0.115 | 1,734,103 | -100,000 | 0.01% | 199,422 |
| 2024-10-25 | 2024-10-23 | 0.118 | 1,834,103 | -300,000 | 0.01% | 216,424 |
| 2024-10-23 | 2024-10-21 | 0.117 | 2,134,103 | +100,000 | 0.01% | 249,690 |
| 2024-10-22 | 2024-10-18 | 0.119 | 2,034,103 | +200,000 | 0.01% | 242,058 |
| 2024-10-21 | 2024-10-17 | 0.110 | 1,834,103 | +300,000 | 0.01% | 201,751 |
| 2024-10-18 | 2024-10-16 | 0.113 | 1,534,103 | -100,000 | 0.00% | 173,354 |
| 2024-10-16 | 2024-10-14 | 0.117 | 1,634,103 | +120,000 | 0.00% | 191,190 |
| 2024-10-15 | 2024-10-10 | 0.127 | 1,514,103 | +280,000 | 0.00% | 192,291 |
| 2024-10-14 | 2024-10-09 | 0.129 | 1,234,103 | -40,000 | 0.00% | 159,199 |
| 2024-10-10 | 2024-10-08 | 0.135 | 1,274,103 | +200,000 | 0.00% | 172,004 |
| 2024-10-09 | 2024-10-07 | 0.180 | 1,074,103 | -540,000 | 0.00% | 193,339 |
| 2024-10-08 | 2024-10-04 | 0.140 | 1,614,103 | +180,000 | 0.00% | 225,974 |
| 2024-10-07 | 2024-10-03 | 0.128 | 1,434,103 | +400,000 | 0.00% | 183,565 |
| 2024-10-04 | 2024-10-02 | 0.138 | 1,034,103 | -420,000 | 0.00% | 142,706 |
| 2024-06-05 | 2024-06-03 | 0.085 | 1,454,103 | +300,000 | 0.00% | 123,599 |
| 2024-05-09 | 2024-05-07 | 0.093 | 1,154,103 | -160,000 | 0.00% | 107,332 |
| 2024-05-08 | 2024-05-06 | 0.095 | 1,314,103 | +160,000 | 0.00% | 124,840 |
| 2024-05-03 | 2024-04-30 | 0.084 | 1,154,103 | -400,000 | 0.00% | 96,945 |
| 2024-05-02 | 2024-04-29 | 0.082 | 1,554,103 | +400,000 | 0.00% | 127,436 |
| 2024-03-25 | 2024-03-21 | 0.093 | 1,154,103 | -500,000 | 0.00% | 107,332 |
| 2024-01-19 | 2024-01-17 | 0.090 | 1,654,103 | +60,000 | 0.01% | 148,869 |
| 2024-01-04 | 2024-01-02 | 0.125 | 1,594,103 | +500,000 | 0.00% | 199,263 |
| 2024-01-02 | 2023-12-28 | 0.120 | 1,094,103 | -300,000 | 0.00% | 131,292 |
| 2023-12-28 | 2023-12-22 | 0.100 | 1,394,103 | +100,000 | 0.01% | 139,410 |
| 2023-12-22 | 2023-12-20 | 0.102 | 1,294,103 | +200,000 | 0.01% | 131,999 |
| 2023-12-19 | 2023-12-15 | 0.104 | 1,094,103 | +200,000 | 0.01% | 113,787 |
| 2023-06-09 | 2023-06-07 | 0.154 | 894,103 | -24,000 | 0.00% | 137,692 |
| 2023-03-03 | 2023-03-01 | 0.229 | 918,103 | -200,000 | 0.00% | 210,246 |
| 2023-02-17 | 2023-02-15 | 0.216 | 1,118,103 | +200,000 | 0.01% | 241,510 |
| 2023-01-12 | 2023-01-10 | 0.270 | 918,103 | -500,000 | 0.00% | 247,888 |
| 2022-11-15 | 2022-11-11 | 0.106 | 1,418,103 | -100,000 | 0.01% | 150,319 |
| 2022-11-14 | 2022-11-10 | 0.096 | 1,518,103 | +100,000 | 0.01% | 145,738 |
| 2022-07-19 | 2022-07-15 | 0.202 | 1,418,103 | +200,000 | 0.01% | 286,457 |
| 2022-07-18 | 2022-07-14 | 0.213 | 1,218,103 | -28,000 | 0.01% | 259,456 |
| 2022-07-15 | 2022-07-13 | 0.210 | 1,246,103 | +16,000 | 0.01% | 261,682 |
| 2022-07-13 | 2022-07-11 | 0.221 | 1,230,103 | +4,000 | 0.01% | 271,853 |
| 2022-07-04 | 2022-06-29 | 0.255 | 1,226,103 | -4,000 | 0.01% | 312,656 |
| 2022-06-30 | 2022-06-28 | 0.260 | 1,230,103 | -16,000 | 0.01% | 319,827 |
| 2022-06-29 | 2022-06-27 | 0.260 | 1,246,103 | +28,000 | 0.01% | 323,987 |
| 2022-06-28 | 2022-06-24 | 0.207 | 1,218,103 | -12,000 | 0.01% | 252,147 |
| 2022-06-23 | 2022-06-21 | 0.209 | 1,230,103 | +100,000 | 0.01% | 257,092 |
| 2022-06-22 | 2022-06-20 | 0.218 | 1,130,103 | -192,000 | 0.01% | 246,362 |
| 2022-06-21 | 2022-06-17 | 0.195 | 1,322,103 | +200,000 | 0.01% | 257,810 |
| 2022-06-20 | 2022-06-16 | 0.206 | 1,122,103 | +156,000 | 0.01% | 231,153 |
| 2022-06-17 | 2022-06-15 | 0.255 | 966,103 | -16,000 | 0.01% | 246,356 |
| 2022-06-16 | 2022-06-14 | 0.236 | 982,103 | -16,000 | 0.01% | 231,776 |
| 2022-06-15 | 2022-06-13 | 0.222 | 998,103 | +160,000 | 0.01% | 221,579 |
| 2022-06-14 | 2022-06-10 | 0.216 | 838,103 | -200,000 | 0.00% | 181,030 |
| 2022-06-13 | 2022-06-09 | 0.162 | 1,038,103 | -140,000 | 0.01% | 168,173 |
| 2022-06-10 | 2022-06-08 | 0.153 | 1,178,103 | -228,000 | 0.01% | 180,250 |
| 2022-05-06 | 2022-05-04 | 0.129 | 1,406,103 | +48,000 | 0.01% | 181,387 |
| 2022-04-26 | 2022-04-22 | 0.132 | 1,358,103 | +200,000 | 0.01% | 179,270 |
| 2022-04-25 | 2022-04-21 | 0.135 | 1,158,103 | +400,000 | 0.01% | 156,344 |
| 2022-04-06 | 2022-04-01 | 0.157 | 758,103 | +200,000 | 0.00% | 119,022 |
| 2022-03-29 | 2022-03-25 | 0.190 | 558,103 | -16,000 | 0.00% | 106,040 |
| 2022-03-21 | 2022-03-17 | 0.227 | 574,103 | -300,000 | 0.00% | 130,321 |
| 2022-03-18 | 2022-03-16 | 0.183 | 874,103 | +100,000 | 0.00% | 159,961 |
| 2022-03-17 | 2022-03-15 | 0.150 | 774,103 | +100,000 | 0.00% | 116,115 |
| 2022-03-16 | 2022-03-14 | 0.188 | 674,103 | +100,000 | 0.00% | 126,731 |
| 2022-03-07 | 2022-03-03 | 0.275 | 574,103 | +48,000 | 0.00% | 157,878 |
| 2022-02-25 | 2022-02-23 | 0.245 | 526,103 | +100,000 | 0.00% | 128,895 |
| 2022-01-13 | 2022-01-11 | 0.395 | 426,103 | +100,000 | 0.00% | 168,311 |
| 2022-01-04 | 2021-12-31 | 0.540 | 326,103 | +100,000 | 0.00% | 176,096 |
| 2021-12-22 | 2021-12-20 | 0.600 | 226,103 | +12,000 | 0.00% | 135,662 |
| 2021-12-13 | 2021-12-09 | 0.760 | 214,103 | -20,000 | 0.00% | 162,718 |
| 2021-12-10 | 2021-12-08 | 0.690 | 234,103 | +20,000 | 0.00% | 161,531 |
| 2021-11-09 | 2021-11-05 | 0.900 | 214,103 | +40,000 | 0.00% | 192,693 |
| 2021-10-29 | 2021-10-27 | 0.980 | 174,103 | +40,000 | 0.00% | 170,621 |
| 2021-10-26 | 2021-10-22 | 1.060 | 134,103 | +4,000 | 0.00% | 142,149 |
| 2021-10-15 | 2021-10-11 | 1.110 | 130,103 | -40,000 | 0.00% | 144,414 |
| 2021-10-04 | 2021-09-29 | 0.950 | 170,103 | -152,000 | 0.00% | 161,598 |
| 2021-09-21 | 2021-09-17 | 1.000 | 322,103 | +52,000 | 0.00% | 322,103 |
| 2021-09-17 | 2021-09-15 | 0.980 | 270,103 | +100,000 | 0.00% | 264,701 |
| 2021-09-14 | 2021-09-10 | 1.140 | 170,103 | -4,000 | 0.00% | 193,917 |
| 2021-09-06 | 2021-09-02 | 1.110 | 174,103 | -100,000 | 0.00% | 193,254 |
| 2021-09-03 | 2021-09-01 | 1.130 | 274,103 | -68,000 | 0.00% | 309,736 |
| 2021-09-02 | 2021-08-31 | 1.090 | 342,103 | +20,000 | 0.00% | 372,892 |
| 2021-08-23 | 2021-08-19 | 0.790 | 322,103 | +52,000 | 0.00% | 254,461 |
| 2021-08-16 | 2021-08-12 | 1.000 | 270,103 | +140,000 | 0.00% | 270,103 |
| 2021-08-05 | 2021-08-03 | 1.240 | 130,103 | -40,000 | 0.00% | 161,328 |
| 2021-07-28 | 2021-07-26 | 1.030 | 170,103 | +40,000 | 0.00% | 175,206 |
| 2021-06-30 | 2021-06-28 | 1.510 | 130,103 | +24,000 | 0.00% | 196,456 |
| 2021-06-29 | 2021-06-25 | 1.520 | 106,103 | -8,000 | 0.00% | 161,277 |
| 2021-06-21 | 2021-06-17 | 1.540 | 114,103 | -208,000 | 0.00% | 175,719 |
| 2021-06-18 | 2021-06-16 | 1.520 | 322,103 | +52,000 | 0.00% | 489,597 |
| 2021-06-17 | 2021-06-15 | 1.550 | 270,103 | +52,000 | 0.00% | 418,660 |
| 2021-06-16 | 2021-06-11 | 1.520 | 218,103 | +104,000 | 0.00% | 331,517 |
| 2021-06-11 | 2021-06-09 | 1.640 | 114,103 | -40,000 | 0.00% | 187,129 |
| 2021-05-31 | 2021-05-27 | 1.760 | 154,103 | -16,000 | 0.00% | 271,221 |
| 2021-05-24 | 2021-05-20 | 1.650 | 170,103 | +16,000 | 0.00% | 280,670 |
| 2021-05-11 | 2021-05-07 | 2.210 | 154,103 | -4,000 | 0.00% | 340,568 |
| 2021-05-07 | 2021-05-05 | 2.400 | 158,103 | -20,000 | 0.00% | 379,447 |
| 2021-04-30 | 2021-04-28 | 2.720 | 178,103 | -12,000 | 0.00% | 484,440 |
| 2021-04-28 | 2021-04-26 | 2.750 | 190,103 | -8,000 | 0.00% | 522,783 |
| 2021-04-22 | 2021-04-20 | 2.690 | 198,103 | +8,000 | 0.00% | 532,897 |
| 2021-04-21 | 2021-04-19 | 2.660 | 190,103 | -8,000 | 0.00% | 505,674 |
| 2021-04-20 | 2021-04-16 | 2.530 | 198,103 | -8,000 | 0.00% | 501,201 |
| 2021-04-12 | 2021-04-08 | 2.490 | 206,103 | +8,000 | 0.00% | 513,196 |
| 2021-03-30 | 2021-03-26 | 2.540 | 198,103 | +8,000 | 0.00% | 503,182 |
| 2021-03-25 | 2021-03-23 | 2.450 | 190,103 | +8,000 | 0.00% | 465,752 |
| 2021-03-24 | 2021-03-22 | 2.600 | 182,103 | +4,000 | 0.00% | 473,468 |
| 2021-03-22 | 2021-03-18 | 2.800 | 178,103 | +12,000 | 0.00% | 498,688 |
| 2021-03-17 | 2021-03-15 | 2.810 | 166,103 | +8,000 | 0.00% | 466,749 |
| 2021-03-16 | 2021-03-12 | 2.930 | 158,103 | -24,000 | 0.00% | 463,242 |
| 2021-03-15 | 2021-03-11 | 2.920 | 182,103 | +12,000 | 0.00% | 531,741 |
| 2021-03-12 | 2021-03-10 | 2.630 | 170,103 | -12,000 | 0.00% | 447,371 |
| 2021-03-11 | 2021-03-09 | 2.530 | 182,103 | +20,000 | 0.00% | 460,721 |
| 2021-03-05 | 2021-03-03 | 3.230 | 162,103 | -8,000 | 0.00% | 523,593 |
| 2021-03-04 | 2021-03-02 | 3.010 | 170,103 | +8,000 | 0.00% | 512,010 |
| 2021-03-02 | 2021-02-26 | 3.320 | 162,103 | -20,000 | 0.00% | 538,182 |
| 2021-03-01 | 2021-02-25 | 3.310 | 182,103 | +40,000 | 0.00% | 602,761 |
| 2021-02-26 | 2021-02-24 | 3.400 | 142,103 | +4,000 | 0.00% | 483,150 |
| 2021-02-25 | 2021-02-23 | 3.910 | 138,103 | +8,000 | 0.00% | 539,983 |
| 2021-02-23 | 2021-02-19 | 4.190 | 130,103 | +12,000 | 0.00% | 545,132 |
| 2021-02-19 | 2021-02-17 | 4.500 | 118,103 | -8,000 | 0.00% | 531,464 |
| 2021-02-18 | 2021-02-16 | 3.900 | 126,103 | +28,000 | 0.00% | 491,802 |
| 2021-02-16 | 2021-02-09 | 3.790 | 98,103 | +8,000 | 0.00% | 371,810 |
| 2021-02-10 | 2021-02-08 | 3.380 | 90,103 | +12,000 | 0.00% | 304,548 |
| 2021-02-04 | 2021-02-02 | 3.540 | 78,103 | +36,000 | 0.00% | 276,485 |
| 2021-02-01 | 2021-01-28 | 3.360 | 42,103 | +12,000 | 0.00% | 141,466 |
| 2021-01-29 | 2021-01-27 | 3.480 | 30,103 | +4,000 | 0.00% | 104,758 |
| 2021-01-27 | 2021-01-25 | 3.900 | 26,103 | +4,000 | 0.00% | 101,802 |
| 2021-01-26 | 2021-01-22 | 4.000 | 22,103 | -8,000 | 0.00% | 88,412 |
| 2021-01-25 | 2021-01-21 | 3.700 | 30,103 | +12,000 | 0.00% | 111,381 |
| 2021-01-22 | 2021-01-20 | 3.980 | 18,103 | -20,000 | 0.00% | 72,050 |
| 2021-01-21 | 2021-01-19 | 3.510 | 38,103 | +32,000 | 0.00% | 133,742 |
| 2021-01-19 | 2021-01-15 | 3.540 | 6,103 | -20,000 | 0.00% | 21,605 |
| 2021-01-13 | 2021-01-11 | 2.860 | 26,103 | -32,000 | 0.00% | 74,655 |
| 2021-01-07 | 2021-01-05 | 2.990 | 58,103 | -8,000 | 0.00% | 173,728 |
| 2021-01-06 | 2021-01-04 | 2.680 | 66,103 | -180,000 | 0.00% | 177,156 |
| 2021-01-05 | 2020-12-31 | 2.310 | 246,103 | +4,000 | 0.00% | 568,498 |
| 2021-01-04 | 2020-12-29 | 2.160 | 242,103 | +12,000 | 0.00% | 522,942 |
| 2020-12-30 | 2020-12-28 | 2.110 | 230,103 | +64,000 | 0.00% | 485,517 |
| 2020-12-29 | 2020-12-24 | 2.230 | 166,103 | +12,000 | 0.00% | 370,410 |
| 2020-12-28 | 2020-12-22 | 2.190 | 154,103 | +108,000 | 0.00% | 337,486 |
| 2020-12-23 | 2020-12-21 | 2.320 | 46,103 | -24,000 | 0.00% | 106,959 |
| 2020-12-22 | 2020-12-18 | 2.190 | 70,103 | +52,000 | 0.00% | 153,526 |
| 2020-12-21 | 2020-12-17 | 2.210 | 18,103 | +4,000 | 0.00% | 40,008 |
| 2020-12-18 | 2020-12-16 | 2.220 | 14,103 | -20,000 | 0.00% | 31,309 |
| 2020-12-17 | 2020-12-15 | 2.210 | 34,103 | +20,000 | 0.00% | 75,368 |
| 2020-12-16 | 2020-12-14 | 2.320 | 14,103 | +8,000 | 0.00% | 32,719 |
| 2020-12-11 | 2020-12-09 | 2.270 | 6,103 | -40,000 | 0.00% | 13,854 |
| 2020-12-07 | 2020-12-03 | 2.090 | 46,103 | +40,000 | 0.00% | 96,355 |
| 2020-11-30 | 2020-11-26 | 1.960 | 6,103 | -12,000 | 0.00% | 11,962 |
| 2020-11-12 | 2020-11-10 | 1.650 | 18,103 | +12,000 | 0.00% | 29,870 |
| 2020-11-10 | 2020-11-06 | 1.840 | 6,103 | -40,000 | 0.00% | 11,230 |
| 2020-11-06 | 2020-11-04 | 1.810 | 46,103 | +40,000 | 0.00% | 83,446 |
| 2020-11-03 | 2020-10-30 | 1.830 | 6,103 | -4,000 | 0.00% | 11,168 |
| 2020-10-28 | 2020-10-23 | 1.910 | 10,103 | -64,000 | 0.00% | 19,297 |
| 2020-10-27 | 2020-10-22 | 1.930 | 74,103 | +64,000 | 0.00% | 143,019 |
| 2020-10-21 | 2020-10-19 | 2.020 | 10,103 | +4,000 | 0.00% | 20,408 |
| 2020-10-19 | 2020-10-15 | 1.920 | 6,103 | -4,000 | 0.00% | 11,718 |
| 2020-10-15 | 2020-10-12 | 1.920 | 10,103 | -12,000 | 0.00% | 19,398 |
| 2020-10-14 | 2020-10-09 | 1.760 | 22,103 | -40,000 | 0.00% | 38,901 |
| 2020-10-12 | 2020-10-08 | 1.780 | 62,103 | -60,000 | 0.00% | 110,543 |
| 2020-10-09 | 2020-10-07 | 1.760 | 122,103 | +100,000 | 0.00% | 214,901 |
| 2020-10-07 | 2020-10-05 | 1.670 | 22,103 | +4,000 | 0.00% | 36,912 |
| 2020-10-05 | 2020-09-29 | 1.560 | 18,103 | -16,000 | 0.00% | 28,241 |
| 2020-09-18 | 2020-09-16 | 1.650 | 34,103 | -16,000 | 0.00% | 56,270 |
| 2020-09-17 | 2020-09-15 | 1.620 | 50,103 | -4,000 | 0.00% | 81,167 |
| 2020-09-16 | 2020-09-14 | 1.550 | 54,103 | +4,000 | 0.00% | 83,860 |
| 2020-09-15 | 2020-09-11 | 1.540 | 50,103 | -16,000 | 0.00% | 77,159 |
| 2020-09-11 | 2020-09-09 | 1.520 | 66,103 | +16,000 | 0.00% | 100,477 |
| 2020-09-10 | 2020-09-08 | 1.550 | 50,103 | -16,000 | 0.00% | 77,660 |
| 2020-09-09 | 2020-09-07 | 1.650 | 66,103 | -16,000 | 0.00% | 109,070 |
| 2020-09-08 | 2020-09-04 | 1.650 | 82,103 | +32,000 | 0.00% | 135,470 |
| 2020-09-07 | 2020-09-03 | 1.730 | 50,103 | -40,000 | 0.00% | 86,678 |
| 2020-09-04 | 2020-09-02 | 1.800 | 90,103 | -84,000 | 0.00% | 162,185 |
| 2020-09-02 | 2020-08-31 | 1.690 | 174,103 | -8,000 | 0.00% | 294,234 |
| 2020-09-01 | 2020-08-28 | 1.600 | 182,103 | +48,000 | 0.00% | 291,365 |
| 2020-08-31 | 2020-08-27 | 1.620 | 134,103 | +24,000 | 0.00% | 217,247 |
| 2020-08-28 | 2020-08-26 | 1.530 | 110,103 | +12,000 | 0.00% | 168,458 |
| 2020-08-27 | 2020-08-25 | 1.610 | 98,103 | +24,000 | 0.00% | 157,946 |
| 2020-08-26 | 2020-08-24 | 1.610 | 74,103 | -20,000 | 0.00% | 119,306 |
| 2020-08-25 | 2020-08-21 | 1.550 | 94,103 | -52,000 | 0.00% | 145,860 |
| 2020-08-24 | 2020-08-20 | 1.540 | 146,103 | +36,000 | 0.00% | 224,999 |
| 2020-08-21 | 2020-08-19 | 1.630 | 110,103 | +4,000 | 0.00% | 179,468 |
| 2020-08-20 | 2020-08-18 | 1.600 | 106,103 | +20,000 | 0.00% | 169,765 |
| 2020-08-19 | 2020-08-17 | 1.590 | 86,103 | -12,000 | 0.00% | 136,904 |
| 2020-08-18 | 2020-08-14 | 1.650 | 98,103 | +36,000 | 0.00% | 161,870 |
| 2020-08-17 | 2020-08-13 | 1.720 | 62,103 | -36,000 | 0.00% | 106,817 |
| 2020-08-14 | 2020-08-12 | 1.630 | 98,103 | +16,000 | 0.00% | 159,908 |
| 2020-08-13 | 2020-08-11 | 1.690 | 82,103 | +20,000 | 0.00% | 138,754 |
| 2020-08-12 | 2020-08-10 | 1.740 | 62,103 | +28,000 | 0.00% | 108,059 |
| 2020-08-11 | 2020-08-07 | 1.670 | 34,103 | +16,000 | 0.00% | 56,952 |
| 2020-08-10 | 2020-08-06 | 1.770 | 18,103 | -4,000 | 0.00% | 32,042 |
| 2020-08-07 | 2020-08-05 | 1.850 | 22,103 | +16,000 | 0.00% | 40,891 |
| 2020-07-22 | 2020-07-20 | 1.710 | 6,103 | -152,000 | 0.00% | 10,436 |
| 2020-07-21 | 2020-07-17 | 1.640 | 158,103 | +84,000 | 0.00% | 259,289 |
| 2020-07-20 | 2020-07-16 | 1.350 | 74,103 | +20,000 | 0.00% | 100,039 |
| 2020-07-16 | 2020-07-14 | 1.480 | 54,103 | -52,000 | 0.00% | 80,072 |
| 2020-07-13 | 2020-07-09 | 1.490 | 106,103 | -60,000 | 0.00% | 158,093 |
| 2020-07-10 | 2020-07-08 | 1.510 | 166,103 | +40,000 | 0.00% | 250,816 |
| 2020-07-09 | 2020-07-07 | 1.440 | 126,103 | +40,000 | 0.00% | 181,588 |
| 2020-07-08 | 2020-07-06 | 1.360 | 86,103 | +20,000 | 0.00% | 117,100 |
| 2020-07-02 | 2020-06-29 | 1.230 | 66,103 | +20,000 | 0.00% | 81,307 |
| 2020-06-30 | 2020-06-26 | 1.170 | 46,103 | +40,000 | 0.00% | 53,941 |
| 2020-06-15 | 2020-06-11 | 0.950 | 6,103 | -60,000 | 0.00% | 5,798 |
| 2020-06-12 | 2020-06-10 | 0.900 | 66,103 | +60,000 | 0.00% | 59,493 |
| 2020-06-11 | 2020-06-09 | 0.820 | 6,103 | -8,000 | 0.00% | 5,004 |
| 2020-06-10 | 2020-06-08 | 0.900 | 14,103 | -12,000 | 0.00% | 12,693 |
| 2020-06-09 | 2020-06-05 | 0.870 | 26,103 | +4,000 | 0.00% | 22,710 |
| 2020-06-08 | 2020-06-04 | 0.830 | 22,103 | +4,000 | 0.00% | 18,345 |
| 2020-06-05 | 2020-06-03 | 0.810 | 18,103 | +8,000 | 0.00% | 14,663 |
| 2020-06-02 | 2020-05-29 | 0.790 | 10,103 | -28,000 | 0.00% | 7,981 |
| 2020-06-01 | 2020-05-28 | 0.770 | 38,103 | +32,000 | 0.00% | 29,339 |
| 2020-05-27 | 2020-05-25 | 0.740 | 6,103 | -80,000 | 0.00% | 4,516 |
| 2020-05-26 | 2020-05-22 | 0.700 | 86,103 | -40,000 | 0.00% | 60,272 |
| 2020-05-25 | 2020-05-21 | 0.730 | 126,103 | -140,000 | 0.00% | 92,055 |
| 2020-05-22 | 2020-05-20 | 0.770 | 266,103 | +100,000 | 0.00% | 204,899 |
| 2020-05-21 | 2020-05-19 | 0.720 | 166,103 | +160,000 | 0.00% | 119,594 |
| 2020-05-15 | 2020-05-13 | 0.720 | 6,103 | -136,000 | 0.00% | 4,394 |
| 2020-05-14 | 2020-05-12 | 0.740 | 142,103 | +68,000 | 0.00% | 105,156 |
| 2020-05-13 | 2020-05-11 | 0.760 | 74,103 | +68,000 | 0.00% | 56,318 |
| 2020-05-11 | 2020-05-07 | 0.730 | 6,103 | -20,000 | 0.00% | 4,455 |
| 2020-04-24 | 2020-04-22 | 0.660 | 26,103 | -20,000 | 0.00% | 17,228 |
| 2020-04-22 | 2020-04-20 | 0.670 | 46,103 | -40,000 | 0.00% | 30,889 |
| 2020-04-21 | 2020-04-17 | 0.650 | 86,103 | +60,000 | 0.00% | 55,967 |
| 2020-04-08 | 2020-04-06 | 0.670 | 26,103 | +20,000 | 0.00% | 17,489 |
| 2020-03-31 | 2020-03-27 | 0.800 | 6,103 | -20,000 | 0.00% | 4,882 |
| 2020-03-27 | 2020-03-25 | 0.730 | 26,103 | -100,000 | 0.00% | 19,055 |
| 2020-03-26 | 2020-03-24 | 0.710 | 126,103 | +120,000 | 0.00% | 89,533 |
| 2020-03-25 | 2020-03-23 | 0.720 | 6,103 | -60,000 | 0.00% | 4,394 |
| 2020-03-24 | 2020-03-20 | 0.750 | 66,103 | -440,000 | 0.00% | 49,577 |
| 2020-03-23 | 2020-03-19 | 0.740 | 506,103 | -20,000 | 0.00% | 374,516 |
| 2020-03-13 | 2020-03-11 | 0.680 | 526,103 | +20,000 | 0.00% | 357,750 |
| 2020-03-06 | 2020-03-04 | 0.760 | 506,103 | -40,000 | 0.00% | 384,638 |
| 2020-03-05 | 2020-03-03 | 0.770 | 546,103 | +36,000 | 0.00% | 420,499 |
| 2020-03-04 | 2020-03-02 | 0.800 | 510,103 | -4,000 | 0.00% | 408,082 |
| 2020-03-03 | 2020-02-28 | 0.790 | 514,103 | +8,000 | 0.00% | 406,141 |
| 2020-03-02 | 2020-02-27 | 0.800 | 506,103 | -220,000 | 0.00% | 404,882 |
| 2020-02-28 | 2020-02-26 | 0.790 | 726,103 | +116,000 | 0.00% | 573,621 |
| 2020-02-27 | 2020-02-25 | 0.790 | 610,103 | +96,000 | 0.00% | 481,981 |
| 2020-02-26 | 2020-02-24 | 0.770 | 514,103 | +4,000 | 0.00% | 395,859 |
| 2020-02-25 | 2020-02-21 | 0.800 | 510,103 | -156,000 | 0.00% | 408,082 |
| 2020-02-24 | 2020-02-20 | 0.810 | 666,103 | +80,000 | 0.00% | 539,543 |
| 2020-02-20 | 2020-02-18 | 0.790 | 586,103 | +16,000 | 0.00% | 463,021 |
| 2020-02-19 | 2020-02-17 | 0.810 | 570,103 | -20,000 | 0.00% | 461,783 |
| 2020-02-18 | 2020-02-14 | 0.730 | 590,103 | +4,000 | 0.00% | 430,775 |
| 2020-02-17 | 2020-02-13 | 0.740 | 586,103 | +16,000 | 0.00% | 433,716 |
| 2020-02-14 | 2020-02-12 | 0.750 | 570,103 | +4,000 | 0.00% | 427,577 |
| 2020-02-13 | 2020-02-11 | 0.740 | 566,103 | -112,000 | 0.00% | 418,916 |
| 2020-02-12 | 2020-02-10 | 0.820 | 678,103 | -8,000 | 0.00% | 556,044 |
| 2020-02-11 | 2020-02-07 | 0.770 | 686,103 | -8,000 | 0.00% | 528,299 |
| 2020-02-10 | 2020-02-06 | 0.710 | 694,103 | -8,000 | 0.00% | 492,813 |
| 2020-02-07 | 2020-02-05 | 0.660 | 702,103 | +100,000 | 0.00% | 463,388 |
| 2020-02-04 | 2020-01-31 | 0.570 | 602,103 | -28,000 | 0.00% | 343,199 |
| 2020-01-30 | 2020-01-24 | 0.580 | 630,103 | -28,000 | 0.00% | 365,460 |
| 2020-01-29 | 2020-01-22 | 0.620 | 658,103 | +8,000 | 0.00% | 408,024 |
| 2020-01-23 | 2020-01-21 | 0.590 | 650,103 | +20,000 | 0.00% | 383,561 |
| 2020-01-21 | 2020-01-17 | 0.570 | 630,103 | +28,000 | 0.00% | 359,159 |
| 2020-01-20 | 2020-01-16 | 0.590 | 602,103 | +72,000 | 0.00% | 355,241 |
| 2019-07-29 | 2019-07-25 | 0.465 | 530,103 | -100,000 | 0.00% | 246,498 |
| 2019-07-11 | 2019-07-09 | 0.450 | 630,103 | +100,000 | 0.00% | 283,546 |
| 2019-07-02 | 2019-06-27 | 0.485 | 530,103 | -100,000 | 0.00% | 257,100 |
| 2019-06-24 | 2019-06-20 | 0.475 | 630,103 | +100,000 | 0.00% | 299,299 |
| 2019-03-14 | 2019-03-12 | 0.520 | 530,103 | -120,000 | 0.00% | 275,654 |
| 2019-03-13 | 2019-03-11 | 0.495 | 650,103 | +120,000 | 0.00% | 321,801 |
| 2018-11-30 | 2018-11-28 | 0.610 | 530,103 | -100,000 | 0.00% | 323,363 |
| 2018-11-29 | 2018-11-27 | 0.570 | 630,103 | -200,000 | 0.00% | 359,159 |
| 2018-07-03 | 2018-06-28 | 0.830 | 830,103 | +12,000 | 0.01% | 688,985 |
| 2018-06-21 | 2018-06-19 | 0.950 | 818,103 | -12,000 | 0.01% | 777,198 |
| 2018-06-20 | 2018-06-15 | 1.070 | 830,103 | +4,000 | 0.01% | 888,210 |
| 2018-06-19 | 2018-06-14 | 1.170 | 826,103 | -28,000 | 0.01% | 966,541 |
| 2018-06-15 | 2018-06-13 | 1.130 | 854,103 | -4,000 | 0.01% | 965,136 |
| 2018-06-14 | 2018-06-12 | 1.030 | 858,103 | +24,000 | 0.01% | 883,846 |
| 2018-06-13 | 2018-06-11 | 1.070 | 834,103 | +4,000 | 0.01% | 892,490 |
| 2018-06-11 | 2018-06-07 | 1.060 | 830,103 | -4,000 | 0.01% | 879,909 |
| 2018-06-08 | 2018-06-06 | 1.070 | 834,103 | -4,000 | 0.01% | 892,490 |
| 2018-06-07 | 2018-06-05 | 1.080 | 838,103 | +4,000 | 0.01% | 905,151 |
| 2018-06-06 | 2018-06-04 | 1.090 | 834,103 | +4,000 | 0.01% | 909,172 |
| 2018-06-05 | 2018-06-01 | 0.950 | 830,103 | -60,000 | 0.01% | 788,598 |
| 2018-06-04 | 2018-05-31 | 0.940 | 890,103 | +492,000 | 0.01% | 836,697 |
| 2018-06-01 | 2018-05-30 | 0.970 | 398,103 | -52,000 | 0.00% | 386,160 |
| 2018-05-31 | 2018-05-29 | 1.090 | 450,103 | +140,000 | 0.00% | 490,612 |
| 2018-05-30 | 2018-05-28 | 1.190 | 310,103 | -240,000 | 0.00% | 369,023 |
| 2018-05-29 | 2018-05-25 | 1.090 | 550,103 | +60,000 | 0.00% | 599,612 |
| 2018-05-28 | 2018-05-24 | 1.110 | 490,103 | +140,000 | 0.00% | 544,014 |
| 2018-05-25 | 2018-05-23 | 1.000 | 350,103 | +20,000 | 0.00% | 350,103 |
| 2018-05-24 | 2018-05-21 | 0.880 | 330,103 | -160,000 | 0.00% | 290,491 |
| 2018-05-23 | 2018-05-18 | 0.890 | 490,103 | -116,000 | 0.00% | 436,192 |
| 2018-05-18 | 2018-05-16 | 0.760 | 606,103 | -40,000 | 0.00% | 460,638 |
| 2018-05-16 | 2018-05-14 | 0.770 | 646,103 | +56,000 | 0.01% | 497,499 |
| 2018-05-08 | 2018-05-04 | 0.690 | 590,103 | +100,000 | 0.00% | 407,171 |
| 2018-05-07 | 2018-05-03 | 0.750 | 490,103 | -60,000 | 0.00% | 367,577 |
| 2018-05-04 | 2018-05-02 | 0.780 | 550,103 | +120,000 | 0.00% | 429,080 |
| 2018-04-30 | 2018-04-26 | 0.620 | 430,103 | -20,000 | 0.00% | 266,664 |
| 2018-04-27 | 2018-04-25 | 0.640 | 450,103 | -20,000 | 0.00% | 288,066 |
| 2018-04-26 | 2018-04-24 | 0.610 | 470,103 | +40,000 | 0.00% | 286,763 |
| 2018-04-17 | 2018-04-13 | 0.660 | 430,103 | -56,000 | 0.01% | 283,868 |
| 2018-04-16 | 2018-04-12 | 0.620 | 486,103 | +56,000 | 0.01% | 301,384 |
| 2018-02-14 | 2018-02-12 | 0.380 | 430,103 | -100,000 | 0.01% | 163,439 |
| 2018-02-12 | 2018-02-08 | 0.355 | 530,103 | +100,000 | 0.01% | 188,187 |
| 2017-12-20 | 2017-12-18 | 0.360 | 430,103 | +200,000 | 0.01% | 154,837 |
| 2017-12-14 | 2017-12-12 | 0.395 | 230,103 | +100,000 | 0.00% | 90,891 |
| 2017-10-27 | 2017-10-25 | 0.445 | 130,103 | +100,000 | 0.00% | 57,896 |
| 2017-10-10 | 2017-10-06 | 0.495 | 30,103 | -80,000 | 0.00% | 14,901 |
| 2017-10-09 | 2017-10-04 | 0.500 | 110,103 | -80,000 | 0.00% | 55,052 |
| 2017-10-04 | 2017-09-29 | 0.490 | 190,103 | -100,000 | 0.00% | 93,150 |
| 2017-10-03 | 2017-09-28 | 0.480 | 290,103 | +140,000 | 0.00% | 139,249 |
| 2017-09-29 | 2017-09-27 | 0.510 | 150,103 | +120,000 | 0.00% | 76,553 |
| 2017-09-14 | 2017-09-12 | 0.425 | 30,103 | -100,000 | 0.00% | 12,794 |
| 2017-09-04 | 2017-08-31 | 0.400 | 130,103 | +100,000 | 0.00% | 52,041 |
| 2017-08-24 | 2017-08-21 | 0.435 | 30,103 | -100,000 | 0.00% | 13,095 |
| 2017-08-18 | 2017-08-16 | 0.395 | 130,103 | +100,000 | 0.00% | 51,391 |
| 2016-11-11 | 2016-11-09 | 0.600 | 30,103 | -300,000 | 0.00% | 18,062 |
| 2016-09-23 | 2016-09-21 | 0.620 | 330,103 | -20,000 | 0.01% | 204,664 |
| 2016-09-22 | 2016-09-20 | 0.600 | 350,103 | -20,000 | 0.01% | 210,062 |
| 2016-09-21 | 2016-09-19 | 0.590 | 370,103 | -60,000 | 0.01% | 218,361 |
| 2016-09-20 | 2016-09-15 | 0.550 | 430,103 | -240,000 | 0.01% | 236,557 |
| 2016-09-19 | 2016-09-14 | 0.530 | 670,103 | +240,000 | 0.01% | 355,155 |
| 2016-09-14 | 2016-09-12 | 0.520 | 430,103 | -100,000 | 0.01% | 223,654 |
| 2016-09-13 | 2016-09-09 | 0.490 | 530,103 | +100,000 | 0.01% | 259,750 |
| 2016-08-19 | 2016-08-17 | 0.400 | 430,103 | -621 | 0.01% | 172,041 |
| 2016-08-04 | 2016-08-01 | 0.405 | 430,724 | -500,000 | 0.01% | 174,443 |
| 2016-08-03 | 2016-07-29 | 0.405 | 930,724 | -44,000 | 0.02% | 376,943 |
| 2016-08-01 | 2016-07-28 | 0.405 | 974,724 | +44,000 | 0.02% | 394,763 |
| 2016-07-28 | 2016-07-26 | 0.415 | 930,724 | -40,000 | 0.02% | 386,250 |
| 2016-07-27 | 2016-07-25 | 0.405 | 970,724 | -60,000 | 0.02% | 393,143 |
| 2016-07-26 | 2016-07-22 | 0.410 | 1,030,724 | -100,000 | 0.02% | 422,597 |
| 2016-07-25 | 2016-07-21 | 0.405 | 1,130,724 | +200,000 | 0.02% | 457,943 |
| 2016-07-06 | 2016-07-04 | 0.385 | 930,724 | -100,000 | 0.02% | 358,329 |
| 2016-07-05 | 2016-06-30 | 0.360 | 1,030,724 | -400,000 | 0.02% | 371,061 |
| 2016-07-04 | 2016-06-29 | 0.410 | 1,430,724 | +500,000 | 0.02% | 586,597 |
| 2016-05-13 | 2016-05-11 | 0.390 | 930,724 | -120,000 | 0.02% | 362,982 |
| 2016-05-11 | 2016-05-09 | 0.400 | 1,050,724 | -92,000 | 0.02% | 420,290 |
| 2016-05-10 | 2016-05-06 | 0.395 | 1,142,724 | -200,000 | 0.02% | 451,376 |
| 2016-05-09 | 2016-05-05 | 0.405 | 1,342,724 | +412,000 | 0.02% | 543,803 |
| 2016-05-06 | 2016-05-04 | 0.410 | 930,724 | -168,000 | 0.02% | 381,597 |
| 2016-05-05 | 2016-05-03 | 0.390 | 1,098,724 | -52,000 | 0.02% | 428,502 |
| 2016-05-04 | 2016-04-29 | 0.405 | 1,150,724 | +180,000 | 0.02% | 466,043 |
| 2016-05-03 | 2016-04-28 | 0.405 | 970,724 | -160,000 | 0.02% | 393,143 |
| 2016-04-29 | 2016-04-27 | 0.405 | 1,130,724 | +100,000 | 0.02% | 457,943 |
| 2016-04-28 | 2016-04-26 | 0.395 | 1,030,724 | +100,000 | 0.02% | 407,136 |
| 2016-04-27 | 2016-04-25 | 0.400 | 930,724 | -200,000 | 0.02% | 372,290 |
| 2016-04-25 | 2016-04-21 | 0.405 | 1,130,724 | -100,000 | 0.02% | 457,943 |
| 2016-04-22 | 2016-04-20 | 0.420 | 1,230,724 | +160,000 | 0.02% | 516,904 |
| 2016-04-21 | 2016-04-19 | 0.440 | 1,070,724 | +140,000 | 0.02% | 471,119 |
| 2015-11-30 | 2015-11-26 | 0.460 | 930,724 | -80,000 | 0.02% | 428,133 |
| 2015-11-25 | 2015-11-23 | 0.510 | 1,010,724 | +80,000 | 0.02% | 515,469 |
| 2015-11-05 | 2015-11-03 | 0.500 | 930,724 | +500,000 | 0.02% | 465,362 |
| 2015-10-20 | 2015-10-16 | 0.540 | 430,724 | -500,000 | 0.01% | 232,591 |
| 2015-10-19 | 2015-10-15 | 0.530 | 930,724 | +100,000 | 0.02% | 493,284 |
| 2015-10-14 | 2015-10-12 | 0.550 | 830,724 | -100,000 | 0.01% | 456,898 |
| 2015-10-13 | 2015-10-09 | 0.520 | 930,724 | +100,000 | 0.02% | 483,976 |
| 2015-10-05 | 2015-09-30 | 0.500 | 830,724 | -36,000 | 0.01% | 415,362 |
| 2015-10-02 | 2015-09-29 | 0.490 | 866,724 | -4,000 | 0.02% | 424,695 |
| 2015-09-30 | 2015-09-25 | 0.510 | 870,724 | -20,000 | 0.02% | 444,069 |
| 2015-09-29 | 2015-09-24 | 0.510 | 890,724 | -60,000 | 0.02% | 454,269 |
| 2015-09-25 | 2015-09-23 | 0.520 | 950,724 | +80,000 | 0.02% | 494,376 |
| 2015-09-24 | 2015-09-22 | 0.540 | 870,724 | -160,000 | 0.02% | 470,191 |
| 2015-09-23 | 2015-09-21 | 0.520 | 1,030,724 | +180,000 | 0.02% | 535,976 |
| 2015-09-22 | 2015-09-18 | 0.550 | 850,724 | -636,000 | 0.01% | 467,898 |
| 2015-09-21 | 2015-09-17 | 0.530 | 1,486,724 | +556,000 | 0.03% | 787,964 |
| 2015-09-18 | 2015-09-16 | 0.550 | 930,724 | +100,000 | 0.02% | 511,898 |
| 2015-09-16 | 2015-09-14 | 0.540 | 830,724 | -1,060,000 | 0.01% | 448,591 |
| 2015-09-15 | 2015-09-11 | 0.560 | 1,890,724 | +1,040,000 | 0.03% | 1,058,805 |
| 2015-09-14 | 2015-09-10 | 0.580 | 850,724 | -440,000 | 0.01% | 493,420 |
| 2015-09-11 | 2015-09-09 | 0.500 | 1,290,724 | +460,000 | 0.02% | 645,362 |
| 2015-08-11 | 2015-08-07 | 0.610 | 830,724 | -12,000 | 0.01% | 506,742 |
| 2015-07-27 | 2015-07-23 | 0.780 | 842,724 | +300,000 | 0.01% | 657,325 |
| 2015-07-21 | 2015-07-17 | 0.800 | 542,724 | +12,000 | 0.01% | 434,179 |
| 2015-07-14 | 2015-07-10 | 0.780 | 530,724 | -52,000 | 0.01% | 413,965 |
| 2015-07-09 | 2015-07-07 | 0.560 | 582,724 | +52,000 | 0.01% | 326,325 |
| 2015-07-06 | 2015-07-02 | 0.970 | 530,724 | -40,000 | 0.01% | 514,802 |
| 2015-07-03 | 2015-06-30 | 1.110 | 570,724 | +40,000 | 0.01% | 633,504 |
| 2015-07-02 | 2015-06-29 | 1.060 | 530,724 | +12,000 | 0.01% | 562,567 |
| 2015-06-29 | 2015-06-25 | 1.260 | 518,724 | -8,000 | 0.01% | 653,592 |
| 2015-06-24 | 2015-06-22 | 1.260 | 526,724 | -8,000 | 0.01% | 663,672 |
| 2015-06-22 | 2015-06-18 | 1.230 | 534,724 | -12,000 | 0.01% | 657,711 |
| 2015-06-19 | 2015-06-17 | 1.210 | 546,724 | +5,000 | 0.01% | 661,536 |
| 2015-06-18 | 2015-06-16 | 1.130 | 541,724 | +12,000 | 0.01% | 612,148 |
| 2015-06-11 | 2015-06-09 | 1.140 | 529,724 | +8,000 | 0.01% | 603,885 |
| 2015-06-09 | 2015-06-05 | 1.290 | 521,724 | -144,000 | 0.01% | 673,024 |
| 2015-06-05 | 2015-06-03 | 1.380 | 665,724 | -240,000 | 0.01% | 918,699 |
| 2015-06-04 | 2015-06-02 | 1.390 | 905,724 | +84,000 | 0.02% | 1,258,956 |
| 2015-06-03 | 2015-06-01 | 1.410 | 821,724 | +268,000 | 0.01% | 1,158,631 |
| 2015-06-02 | 2015-05-29 | 1.280 | 553,724 | -52,000 | 0.01% | 708,767 |
| 2015-05-28 | 2015-05-26 | 1.350 | 605,724 | +84,000 | 0.01% | 817,727 |
| 2015-05-27 | 2015-05-22 | 1.390 | 521,724 | -100,000 | 0.01% | 725,196 |
| 2015-05-26 | 2015-05-21 | 1.210 | 621,724 | -200,000 | 0.01% | 752,286 |
| 2015-05-21 | 2015-05-19 | 1.260 | 821,724 | -200,000 | 0.01% | 1,035,372 |
| 2015-05-20 | 2015-05-18 | 1.300 | 1,021,724 | +172,000 | 0.02% | 1,328,241 |
| 2015-05-18 | 2015-05-14 | 1.020 | 849,724 | -40,000 | 0.02% | 866,718 |
| 2015-05-15 | 2015-05-13 | 1.010 | 889,724 | -40,000 | 0.02% | 898,621 |
| 2015-05-13 | 2015-05-11 | 0.870 | 929,724 | +80,000 | 0.02% | 808,860 |
| 2015-05-11 | 2015-05-07 | 0.890 | 849,724 | -100,000 | 0.02% | 756,254 |
| 2015-04-28 | 2015-04-24 | 0.850 | 949,724 | -56,000 | 0.02% | 807,265 |
| 2015-04-27 | 2015-04-23 | 0.870 | 1,005,724 | -20,000 | 0.02% | 874,980 |
| 2015-04-24 | 2015-04-22 | 0.800 | 1,025,724 | +56,000 | 0.02% | 820,579 |
| 2015-04-23 | 2015-04-21 | 0.790 | 969,724 | -260,000 | 0.02% | 766,082 |
| 2015-04-22 | 2015-04-20 | 0.770 | 1,229,724 | -40,000 | 0.02% | 946,887 |
| 2015-04-21 | 2015-04-17 | 0.820 | 1,269,724 | -260,000 | 0.02% | 1,041,174 |
| 2015-04-20 | 2015-04-16 | 0.830 | 1,529,724 | +480,000 | 0.03% | 1,269,671 |
| 2015-04-17 | 2015-04-15 | 0.830 | 1,049,724 | -120,000 | 0.02% | 871,271 |
| 2015-04-16 | 2015-04-14 | 0.840 | 1,169,724 | +76,000 | 0.02% | 982,568 |
| 2015-04-15 | 2015-04-13 | 0.880 | 1,093,724 | -620,000 | 0.02% | 962,477 |
| 2015-04-14 | 2015-04-10 | 0.790 | 1,713,724 | -180,000 | 0.03% | 1,353,842 |
| 2015-04-13 | 2015-04-09 | 0.810 | 1,893,724 | +80,000 | 0.03% | 1,533,916 |
| 2015-04-10 | 2015-04-08 | 0.860 | 1,813,724 | -60,000 | 0.03% | 1,559,803 |
| 2015-04-09 | 2015-04-02 | 0.770 | 1,873,724 | +64,000 | 0.03% | 1,442,767 |
| 2015-04-08 | 2015-04-01 | 0.760 | 1,809,724 | +1,260,000 | 0.03% | 1,375,390 |
| 2015-04-02 | 2015-03-31 | 0.630 | 549,724 | -40,000 | 0.01% | 346,326 |
| 2015-03-31 | 2015-03-27 | 0.630 | 589,724 | +40,000 | 0.01% | 371,526 |
| 2015-01-16 | 2015-01-14 | 0.670 | 549,724 | +100,000 | 0.01% | 368,315 |
| 2014-12-19 | 2014-12-17 | 0.720 | 449,724 | +100,000 | 0.01% | 323,801 |
| 2014-12-15 | 2014-12-11 | 0.800 | 349,724 | -100,000 | 0.01% | 279,779 |
| 2014-12-10 | 2014-12-08 | 0.840 | 449,724 | -20,000 | 0.01% | 377,768 |
| 2014-12-05 | 2014-12-03 | 0.810 | 469,724 | +300,000 | 0.01% | 380,476 |
| 2014-12-02 | 2014-11-28 | 0.850 | 169,724 | -52,000 | 0.00% | 144,265 |
| 2014-12-01 | 2014-11-27 | 0.870 | 221,724 | +52,000 | 0.00% | 192,900 |
| 2014-11-27 | 2014-11-25 | 0.870 | 169,724 | -40,000 | 0.00% | 147,660 |
| 2014-11-26 | 2014-11-24 | 0.850 | 209,724 | +20,000 | 0.00% | 178,265 |
| 2014-11-24 | 2014-11-20 | 0.850 | 189,724 | -80,000 | 0.00% | 161,265 |
| 2014-11-20 | 2014-11-18 | 0.820 | 269,724 | -100,000 | 0.00% | 221,174 |
| 2014-11-05 | 2014-11-03 | 0.870 | 369,724 | -20,000 | 0.01% | 321,660 |
| 2014-10-30 | 2014-10-28 | 0.850 | 389,724 | -100,000 | 0.01% | 331,265 |
| 2014-10-29 | 2014-10-27 | 0.840 | 489,724 | -100,000 | 0.01% | 411,368 |
| 2014-10-28 | 2014-10-24 | 0.820 | 589,724 | +120,000 | 0.01% | 483,574 |
| 2014-10-23 | 2014-10-21 | 0.890 | 469,724 | +200,000 | 0.01% | 418,054 |
| 2014-10-22 | 2014-10-20 | 0.900 | 269,724 | +100,000 | 0.01% | 242,752 |
| 2014-10-21 | 2014-10-17 | 0.830 | 169,724 | -160,000 | 0.00% | 140,871 |
| 2014-10-20 | 2014-10-16 | 0.810 | 329,724 | +160,000 | 0.01% | 267,076 |
| 2014-10-17 | 2014-10-15 | 0.840 | 169,724 | -20,000 | 0.00% | 142,568 |
| 2014-10-16 | 2014-10-14 | 0.840 | 189,724 | +60,000 | 0.00% | 159,368 |
| 2014-09-25 | 2014-09-23 | 0.750 | 129,724 | -8,000 | 0.00% | 97,293 |
| 2014-09-18 | 2014-09-16 | 0.820 | 137,724 | -20,000 | 0.00% | 112,934 |
| 2014-09-16 | 2014-09-12 | 0.820 | 157,724 | +32,000 | 0.00% | 129,334 |
| 2014-09-12 | 2014-09-10 | 0.780 | 125,724 | +56,000 | 0.00% | 98,065 |
| 2014-09-10 | 2014-09-05 | 0.820 | 69,724 | -8,000 | 0.00% | 57,174 |
| 2014-09-08 | 2014-09-04 | 0.820 | 77,724 | +20,000 | 0.00% | 63,734 |
| 2014-09-04 | 2014-09-02 | 0.830 | 57,724 | +20,000 | 0.00% | 47,911 |
| 2014-09-03 | 2014-09-01 | 0.960 | 37,724 | -40,000 | 0.00% | 36,215 |
| 2014-09-02 | 2014-08-29 | 0.850 | 77,724 | -220,000 | 0.00% | 66,065 |
| 2014-09-01 | 2014-08-28 | 0.840 | 297,724 | +220,000 | 0.01% | 250,088 |
| 2014-08-26 | 2014-08-22 | 0.850 | 77,724 | -20,000 | 0.00% | 66,065 |
| 2014-08-13 | 2014-08-11 | 0.840 | 97,724 | -40,000 | 0.00% | 82,088 |
| 2014-08-12 | 2014-08-08 | 0.860 | 137,724 | -60,000 | 0.00% | 118,443 |
| 2014-08-11 | 2014-08-07 | 0.860 | 197,724 | -80,000 | 0.00% | 170,043 |
| 2014-08-08 | 2014-08-06 | 0.890 | 277,724 | +4,000 | 0.01% | 247,174 |
| 2014-08-07 | 2014-08-05 | 0.860 | 273,724 | -360,000 | 0.01% | 235,403 |
| 2014-08-06 | 2014-08-04 | 0.770 | 633,724 | +400,000 | 0.01% | 487,967 |
| 2014-08-05 | 2014-08-01 | 0.750 | 233,724 | +20,000 | 0.00% | 175,293 |
| 2014-07-25 | 2014-07-23 | 0.670 | 213,724 | -80,000 | 0.00% | 143,195 |
| 2014-07-24 | 2014-07-22 | 0.670 | 293,724 | -160,000 | 0.01% | 196,795 |
| 2014-07-23 | 2014-07-21 | 0.700 | 453,724 | -132,000 | 0.01% | 317,607 |
| 2014-07-22 | 2014-07-18 | 0.640 | 585,724 | +100,000 | 0.01% | 374,863 |
| 2014-07-21 | 2014-07-17 | 0.610 | 485,724 | -200,000 | 0.01% | 296,292 |
| 2014-07-18 | 2014-07-16 | 0.570 | 685,724 | +240,000 | 0.01% | 390,863 |
| 2014-07-17 | 2014-07-15 | 0.600 | 445,724 | +40,000 | 0.01% | 267,434 |
| 2014-07-15 | 2014-07-11 | 0.590 | 405,724 | -480,000 | 0.01% | 239,377 |
| 2014-07-09 | 2014-07-07 | 0.570 | 885,724 | -24,000 | 0.02% | 504,863 |
| 2014-07-08 | 2014-07-04 | 0.560 | 909,724 | +24,000 | 0.02% | 509,445 |
| 2014-07-04 | 2014-07-02 | 0.570 | 885,724 | -60,000 | 0.02% | 504,863 |
| 2014-07-03 | 2014-06-30 | 0.540 | 945,724 | +60,000 | 0.02% | 510,691 |
| 2014-06-23 | 2014-06-19 | 0.540 | 885,724 | +472,000 | 0.02% | 478,291 |
| 2014-06-12 | 2014-06-10 | 0.600 | 413,724 | +100,000 | 0.01% | 248,234 |
| 2014-06-10 | 2014-06-06 | 0.580 | 313,724 | +100,000 | 0.01% | 181,960 |
| 2014-06-06 | 2014-06-04 | 0.620 | 213,724 | -120,000 | 0.00% | 132,509 |
| 2014-06-05 | 2014-06-03 | 0.610 | 333,724 | -88,000 | 0.01% | 203,572 |
| 2014-06-04 | 2014-05-30 | 0.600 | 421,724 | +64,000 | 0.01% | 253,034 |
| 2014-05-30 | 2014-05-28 | 0.570 | 357,724 | +144,000 | 0.01% | 203,903 |
| 2014-05-23 | 2014-05-21 | 0.440 | 213,724 | -140,000 | 0.00% | 94,039 |
| 2014-05-22 | 2014-05-20 | 0.430 | 353,724 | +100,000 | 0.01% | 152,101 |
| 2014-05-21 | 2014-05-19 | 0.440 | 253,724 | -256,000 | 0.01% | 111,639 |
| 2014-05-20 | 2014-05-16 | 0.430 | 509,724 | -404,000 | 0.01% | 219,181 |
| 2014-05-19 | 2014-05-15 | 0.435 | 913,724 | +136,000 | 0.02% | 397,470 |
| 2014-05-16 | 2014-05-14 | 0.430 | 777,724 | +164,000 | 0.02% | 334,421 |
| 2014-05-15 | 2014-05-13 | 0.440 | 613,724 | +288,000 | 0.01% | 270,039 |
| 2014-05-09 | 2014-05-07 | 0.450 | 325,724 | +112,000 | 0.01% | 146,576 |
| 2014-04-28 | 2014-04-24 | 0.520 | 213,724 | -100,000 | 0.00% | 111,136 |
| 2014-04-25 | 2014-04-23 | 0.520 | 313,724 | +100,000 | 0.01% | 163,136 |
| 2014-04-23 | 2014-04-17 | 0.510 | 213,724 | -112,000 | 0.00% | 108,999 |
| 2014-04-16 | 2014-04-14 | 0.430 | 325,724 | -600,000 | 0.01% | 140,061 |
| 2014-04-14 | 2014-04-10 | 0.460 | 925,724 | +112,000 | 0.02% | 425,833 |
| 2014-04-10 | 2014-04-08 | 0.455 | 813,724 | -100,000 | 0.02% | 370,244 |
| 2014-04-09 | 2014-04-07 | 0.475 | 913,724 | +100,000 | 0.02% | 434,019 |
| 2014-03-31 | 2014-03-27 | 0.560 | 813,724 | -200,000 | 0.02% | 455,685 |
| 2014-03-28 | 2014-03-26 | 0.630 | 1,013,724 | -320,000 | 0.02% | 638,646 |
| 2014-03-27 | 2014-03-25 | 0.610 | 1,333,724 | +160,000 | 0.03% | 813,572 |
| 2014-03-26 | 2014-03-24 | 0.670 | 1,173,724 | +80,000 | 0.02% | 786,395 |
| 2014-03-25 | 2014-03-21 | 0.720 | 1,093,724 | +92,000 | 0.02% | 787,481 |
| 2014-03-24 | 2014-03-20 | 0.690 | 1,001,724 | -112,000 | 0.02% | 691,190 |
| 2014-03-20 | 2014-03-18 | 0.690 | 1,113,724 | -240,000 | 0.02% | 768,470 |
| 2014-03-19 | 2014-03-17 | 0.560 | 1,353,724 | +320,000 | 0.03% | 758,085 |
| 2014-03-18 | 2014-03-14 | 0.700 | 1,033,724 | -640,000 | 0.02% | 723,607 |
| 2014-03-17 | 2014-03-13 | 0.820 | 1,673,724 | -72,000 | 0.03% | 1,372,454 |
| 2014-03-14 | 2014-03-12 | 0.830 | 1,745,724 | +232,000 | 0.04% | 1,448,951 |
| 2014-03-13 | 2014-03-11 | 0.880 | 1,513,724 | -40,000 | 0.03% | 1,332,077 |
| 2014-03-12 | 2014-03-10 | 0.890 | 1,553,724 | +60,000 | 0.03% | 1,382,814 |
| 2014-03-11 | 2014-03-07 | 0.930 | 1,493,724 | -28,000 | 0.03% | 1,389,163 |
| 2014-02-27 | 2014-02-25 | 0.660 | 1,521,724 | +8,000 | 0.03% | 1,004,338 |
| 2014-02-25 | 2014-02-21 | 0.710 | 1,513,724 | -376,000 | 0.03% | 1,074,744 |
| 2014-02-24 | 2014-02-20 | 0.740 | 1,889,724 | -308,000 | 0.04% | 1,398,396 |
| 2014-02-21 | 2014-02-19 | 0.770 | 2,197,724 | +472,000 | 0.04% | 1,692,247 |
| 2014-02-20 | 2014-02-18 | 0.790 | 1,725,724 | +124,000 | 0.03% | 1,363,322 |
| 2014-02-19 | 2014-02-17 | 0.760 | 1,601,724 | -200,000 | 0.03% | 1,217,310 |
| 2014-02-18 | 2014-02-14 | 0.750 | 1,801,724 | +252,000 | 0.04% | 1,351,293 |
| 2014-02-17 | 2014-02-13 | 0.720 | 1,549,724 | -444,000 | 0.03% | 1,115,801 |
| 2014-02-12 | 2014-02-10 | 0.790 | 1,993,724 | +208,000 | 0.04% | 1,575,042 |
| 2014-02-11 | 2014-02-07 | 0.810 | 1,785,724 | +1,068,000 | 0.04% | 1,446,436 |
| 2014-02-10 | 2014-02-06 | 0.730 | 717,724 | -252,000 | 0.02% | 523,939 |
| 2014-02-07 | 2014-02-05 | 0.690 | 969,724 | +100,000 | 0.02% | 669,110 |
| 2014-02-06 | 2014-02-04 | 0.780 | 869,724 | +460,000 | 0.02% | 678,385 |
| 2014-02-05 | 2014-01-30 | 0.770 | 409,724 | -20,000 | 0.01% | 315,487 |
| 2014-02-04 | 2014-01-28 | 0.590 | 429,724 | -80,000 | 0.01% | 253,537 |
| 2014-01-29 | 2014-01-27 | 0.450 | 509,724 | +100,000 | 0.01% | 229,376 |
| 2014-01-24 | 2014-01-22 | 0.440 | 409,724 | -620,000 | 0.01% | 180,279 |
| 2014-01-23 | 2014-01-21 | 0.470 | 1,029,724 | +560,000 | 0.02% | 483,970 |
| 2014-01-22 | 2014-01-20 | 0.495 | 469,724 | -160,000 | 0.01% | 232,513 |
| 2014-01-21 | 2014-01-17 | 0.510 | 629,724 | -480,000 | 0.01% | 321,159 |
| 2014-01-20 | 2014-01-16 | 0.445 | 1,109,724 | -420,000 | 0.02% | 493,827 |
| 2014-01-17 | 2014-01-15 | 0.485 | 1,529,724 | -200,000 | 0.03% | 741,916 |
| 2014-01-16 | 2014-01-14 | 0.480 | 1,729,724 | +1,080,000 | 0.04% | 830,268 |
| 2014-01-15 | 2014-01-13 | 0.540 | 649,724 | +160,000 | 0.01% | 350,851 |
| 2014-01-14 | 2014-01-10 | 0.475 | 489,724 | -520,000 | 0.01% | 232,619 |
| 2014-01-13 | 2014-01-09 | 0.405 | 1,009,724 | +820,000 | 0.02% | 408,938 |
| 2014-01-10 | 2014-01-08 | 0.380 | 189,724 | +180,000 | 0.00% | 72,095 |
| 2011-03-07 | 2011-03-03 | 0.395 | 9,724 | -180,000 | 0.00% | 3,841 |
| 2011-03-03 | 2011-03-01 | 0.395 | 189,724 | +180,000 | 0.01% | 74,941 |
| 2011-01-24 | 2011-01-20 | 0.385 | 9,724 | -100,000 | 0.00% | 3,744 |
| 2011-01-12 | 2011-01-10 | 0.365 | 109,724 | -100,000 | 0.00% | 40,049 |
| 2011-01-07 | 2011-01-05 | 0.365 | 209,724 | +100,000 | 0.01% | 76,549 |
| 2010-12-28 | 2010-12-22 | 0.370 | 109,724 | +100,000 | 0.00% | 40,598 |
| 2010-12-20 | 2010-12-16 | 0.395 | 9,724 | -176,000 | 0.00% | 3,841 |
| 2010-12-16 | 2010-12-14 | 0.400 | 185,724 | +100,000 | 0.01% | 74,290 |
| 2010-12-06 | 2010-12-02 | 0.410 | 85,724 | -100,000 | 0.00% | 35,147 |
| 2010-12-03 | 2010-12-01 | 0.410 | 185,724 | -1,028,000 | 0.01% | 76,147 |
| 2010-11-11 | 2010-11-09 | 0.360 | 1,213,724 | -20,000 | 0.05% | 436,941 |
| 2010-10-27 | 2010-10-25 | 0.370 | 1,233,724 | +100,000 | 0.05% | 456,478 |
| 2010-10-25 | 2010-10-21 | 0.380 | 1,133,724 | -100,000 | 0.04% | 430,815 |
| 2010-10-22 | 2010-10-20 | 0.370 | 1,233,724 | +100,000 | 0.05% | 456,478 |
| 2010-10-14 | 2010-10-12 | 0.385 | 1,133,724 | +1,028,000 | 0.04% | 436,484 |
| 2010-10-04 | 2010-09-29 | 0.375 | 105,724 | -100,000 | 0.00% | 39,646 |
| 2010-09-30 | 2010-09-28 | 0.375 | 205,724 | +100,000 | 0.01% | 77,146 |
| 2010-09-08 | 2010-09-06 | 0.400 | 105,724 | -60,000 | 0.00% | 42,290 |
| 2010-08-16 | 2010-08-12 | 0.340 | 165,724 | -40,000 | 0.01% | 56,346 |
| 2010-07-28 | 2010-07-26 | 0.235 | 205,724 | -100,000 | 0.01% | 48,345 |
| 2010-07-05 | 2010-06-30 | 0.210 | 305,724 | +100,000 | 0.01% | 64,202 |
| 2010-06-23 | 2010-06-21 | 0.237 | 205,724 | -100,000 | 0.01% | 48,757 |
| 2010-06-15 | 2010-06-11 | 0.222 | 305,724 | +100,000 | 0.01% | 67,871 |
| 2010-04-20 | 2010-04-16 | 0.265 | 205,724 | +100,000 | 0.01% | 54,517 |
| 2010-03-31 | 2010-03-29 | 0.208 | 105,724 | -100,000 | 0.01% | 21,991 |
| 2010-01-22 | 2010-01-20 | 0.190 | 205,724 | -300,000 | 0.01% | 39,088 |
| 2010-01-21 | 2010-01-19 | 0.177 | 505,724 | +300,000 | 0.02% | 89,513 |
| 2008-04-03 | 2008-04-01 | 0.070 | 205,724 | -8,000 | 0.01% | 14,401 |
| 2008-03-28 | 2008-03-26 | 0.057 | 213,724 | -34,285 | 0.01% | 12,182 |
| 2008-03-25 | 2008-03-19 | 0.053 | 248,009 | -118,280 | 0.01% | 13,144 |
| 2008-03-20 | 2008-03-18 | 0.051 | 366,289 | -86,853 | 0.02% | 18,681 |
| 2008-03-19 | 2008-03-17 | 0.056 | 453,142 | -800,000 | 0.02% | 25,376 |
| 2008-03-18 | 2008-03-14 | 0.064 | 1,253,142 | -1,745,000 | 0.06% | 80,201 |
| 2008-03-17 | 2008-03-13 | 0.076 | 2,998,142 | +2,939,642 | 0.15% | 227,859 |
| 2008-03-10 | 2008-03-06 | 0.088 | 58,500 | -1,000 | 0.01% | 5,148 |
| 2008-03-03 | 2008-02-28 | 0.105 | 59,500 | -2,000 | 0.01% | 6,248 |
| 2008-02-18 | 2008-02-14 | 2.358 | 61,500 | +48,196 | 0.02% | 144,989 |
| 2008-01-29 | 2008-01-25 | 2.288 | 13,304 | -649 | 0.02% | 30,442 |
| 2008-01-25 | 2008-01-23 | 2.219 | 13,953 | +865 | 0.02% | 30,960 |
| 2008-01-22 | 2008-01-18 | 2.542 | 13,088 | +866 | 0.01% | 33,276 |
| 2008-01-11 | 2008-01-09 | 2.681 | 12,222 | -866 | 0.01% | 32,769 |
| 2008-01-09 | 2008-01-07 | 2.681 | 13,088 | +1,082 | 0.01% | 35,091 |
| 2008-01-08 | 2008-01-04 | 2.774 | 12,006 | -865 | 0.01% | 33,300 |
| 2008-01-07 | 2008-01-03 | 2.496 | 12,871 | +108 | 0.01% | 32,129 |
| 2008-01-03 | 2007-12-31 | 2.288 | 12,763 | +865 | 0.01% | 29,204 |
| 2008-01-02 | 2007-12-27 | 2.288 | 11,898 | +2,596 | 0.01% | 27,225 |
| 2007-07-19 | 2007-07-17 | 2.080 | 9,302 | -433 | 0.01% | 19,350 |
| 2007-06-26 | 2007-06-22 | 1.780 | 9,735 | 0.01% | 17,326 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy