History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 500,000 | +0 | 0.00% | 106,500 |
| 2025-10-13 | 2025-10-09 | 0.218 | 500,000 | +0 | 0.00% | 109,000 |
| 2025-10-10 | 2025-10-08 | 0.233 | 500,000 | +8,000 | 0.00% | 116,500 |
| 2025-10-06 | 2025-10-02 | 0.168 | 492,000 | +12,000 | 0.00% | 82,656 |
| 2025-09-30 | 2025-09-26 | 0.164 | 480,000 | -8,000 | 0.00% | 78,720 |
| 2025-09-29 | 2025-09-25 | 0.167 | 488,000 | +12,000 | 0.00% | 81,496 |
| 2025-09-26 | 2025-09-24 | 0.167 | 476,000 | +100,000 | 0.00% | 79,492 |
| 2025-09-23 | 2025-09-19 | 0.174 | 376,000 | -48,000 | 0.00% | 65,424 |
| 2025-09-02 | 2025-08-29 | 0.170 | 424,000 | -8,000 | 0.00% | 72,080 |
| 2025-08-26 | 2025-08-22 | 0.163 | 432,000 | +48,000 | 0.00% | 70,416 |
| 2025-08-05 | 2025-08-01 | 0.134 | 384,000 | +64,000 | 0.00% | 51,456 |
| 2025-08-04 | 2025-07-31 | 0.144 | 320,000 | -60,000 | 0.00% | 46,080 |
| 2025-06-19 | 2025-06-17 | 0.096 | 380,000 | +4,000 | 0.00% | 36,480 |
| 2025-06-16 | 2025-06-12 | 0.103 | 376,000 | +4,000 | 0.00% | 38,728 |
| 2025-05-20 | 2025-05-16 | 0.092 | 372,000 | -124,000 | 0.00% | 34,224 |
| 2025-01-03 | 2024-12-31 | 0.125 | 496,000 | +8,000 | 0.00% | 62,000 |
| 2025-01-02 | 2024-12-27 | 0.138 | 488,000 | -8,000 | 0.00% | 67,344 |
| 2024-10-04 | 2024-10-02 | 0.138 | 496,000 | -184,000 | 0.00% | 68,448 |
| 2024-08-09 | 2024-08-07 | 0.056 | 680,000 | +28,000 | 0.00% | 38,080 |
| 2024-02-15 | 2024-02-09 | 0.082 | 652,000 | +28,000 | 0.00% | 53,464 |
| 2024-01-12 | 2024-01-10 | 0.101 | 624,000 | +128,000 | 0.00% | 63,024 |
| 2024-01-05 | 2024-01-03 | 0.117 | 496,000 | -4,000 | 0.00% | 58,032 |
| 2023-09-14 | 2023-09-12 | 0.128 | 500,000 | -244,000 | 0.00% | 64,000 |
| 2023-07-04 | 2023-06-30 | 0.140 | 744,000 | -4,000 | 0.00% | 104,160 |
| 2023-06-20 | 2023-06-16 | 0.162 | 748,000 | -76,000 | 0.00% | 121,176 |
| 2023-05-16 | 2023-05-12 | 0.154 | 824,000 | +4,000 | 0.00% | 126,896 |
| 2023-05-02 | 2023-04-27 | 0.182 | 820,000 | +4,000 | 0.00% | 149,240 |
| 2023-04-04 | 2023-03-31 | 0.199 | 816,000 | +4,000 | 0.00% | 162,384 |
| 2023-04-03 | 2023-03-30 | 0.206 | 812,000 | +8,000 | 0.00% | 167,272 |
| 2023-03-31 | 2023-03-29 | 0.222 | 804,000 | +4,000 | 0.00% | 178,488 |
| 2023-03-29 | 2023-03-27 | 0.221 | 800,000 | +4,000 | 0.00% | 176,800 |
| 2023-03-28 | 2023-03-24 | 0.245 | 796,000 | -4,000 | 0.00% | 195,020 |
| 2023-03-27 | 2023-03-23 | 0.235 | 800,000 | -8,000 | 0.00% | 188,000 |
| 2023-03-23 | 2023-03-21 | 0.215 | 808,000 | -4,000 | 0.00% | 173,720 |
| 2023-03-21 | 2023-03-17 | 0.219 | 812,000 | -4,000 | 0.00% | 177,828 |
| 2023-03-16 | 2023-03-14 | 0.183 | 816,000 | +8,000 | 0.00% | 149,328 |
| 2023-03-14 | 2023-03-10 | 0.193 | 808,000 | -24,000 | 0.00% | 155,944 |
| 2023-02-24 | 2023-02-22 | 0.204 | 832,000 | +4,000 | 0.00% | 169,728 |
| 2023-02-17 | 2023-02-15 | 0.216 | 828,000 | +4,000 | 0.00% | 178,848 |
| 2023-02-16 | 2023-02-14 | 0.225 | 824,000 | +4,000 | 0.00% | 185,400 |
| 2023-02-08 | 2023-02-06 | 0.250 | 820,000 | +4,000 | 0.00% | 205,000 |
| 2023-02-07 | 2023-02-03 | 0.275 | 816,000 | -48,000 | 0.00% | 224,400 |
| 2023-01-27 | 2023-01-20 | 0.270 | 864,000 | -20,000 | 0.00% | 233,280 |
| 2023-01-26 | 2023-01-19 | 0.250 | 884,000 | +12,000 | 0.00% | 221,000 |
| 2023-01-18 | 2023-01-16 | 0.270 | 872,000 | +36,000 | 0.00% | 235,440 |
| 2023-01-16 | 2023-01-12 | 0.275 | 836,000 | -40,000 | 0.00% | 229,900 |
| 2023-01-13 | 2023-01-11 | 0.265 | 876,000 | +84,000 | 0.00% | 232,140 |
| 2023-01-12 | 2023-01-10 | 0.270 | 792,000 | +52,000 | 0.00% | 213,840 |
| 2023-01-11 | 2023-01-09 | 0.238 | 740,000 | -88,000 | 0.00% | 176,120 |
| 2023-01-10 | 2023-01-06 | 0.209 | 828,000 | +4,000 | 0.00% | 173,052 |
| 2023-01-06 | 2023-01-04 | 0.213 | 824,000 | -4,000 | 0.00% | 175,512 |
| 2022-12-19 | 2022-12-15 | 0.200 | 828,000 | +8,000 | 0.00% | 165,600 |
| 2022-12-14 | 2022-12-12 | 0.206 | 820,000 | +4,000 | 0.00% | 168,920 |
| 2022-12-05 | 2022-12-01 | 0.184 | 816,000 | -12,000 | 0.00% | 150,144 |
| 2022-12-01 | 2022-11-29 | 0.184 | 828,000 | -8,000 | 0.00% | 152,352 |
| 2022-11-30 | 2022-11-28 | 0.168 | 836,000 | +4,000 | 0.00% | 140,448 |
| 2022-11-29 | 2022-11-25 | 0.177 | 832,000 | +4,000 | 0.00% | 147,264 |
| 2022-11-28 | 2022-11-24 | 0.190 | 828,000 | +4,000 | 0.00% | 157,320 |
| 2022-11-25 | 2022-11-23 | 0.172 | 824,000 | +4,000 | 0.00% | 141,728 |
| 2022-11-24 | 2022-11-22 | 0.191 | 820,000 | +4,000 | 0.00% | 156,620 |
| 2022-11-21 | 2022-11-17 | 0.210 | 816,000 | -24,000 | 0.00% | 171,360 |
| 2022-11-18 | 2022-11-16 | 0.180 | 840,000 | -188,000 | 0.00% | 151,200 |
| 2022-11-17 | 2022-11-15 | 0.176 | 1,028,000 | -4,000 | 0.01% | 180,928 |
| 2022-09-23 | 2022-09-21 | 0.108 | 1,032,000 | +4,000 | 0.01% | 111,456 |
| 2022-09-09 | 2022-09-07 | 0.110 | 1,028,000 | -28,000 | 0.01% | 113,080 |
| 2022-09-07 | 2022-09-05 | 0.113 | 1,056,000 | -28,000 | 0.01% | 119,328 |
| 2022-08-29 | 2022-08-25 | 0.130 | 1,084,000 | +4,000 | 0.01% | 140,920 |
| 2022-08-24 | 2022-08-22 | 0.127 | 1,080,000 | -152,000 | 0.01% | 137,160 |
| 2022-08-19 | 2022-08-17 | 0.145 | 1,232,000 | -12,000 | 0.01% | 178,640 |
| 2022-07-29 | 2022-07-27 | 0.153 | 1,244,000 | +8,000 | 0.01% | 190,332 |
| 2022-07-26 | 2022-07-22 | 0.202 | 1,236,000 | +12,000 | 0.01% | 249,672 |
| 2022-07-22 | 2022-07-20 | 0.206 | 1,224,000 | +24,000 | 0.01% | 252,144 |
| 2022-07-19 | 2022-07-15 | 0.202 | 1,200,000 | +16,000 | 0.01% | 242,400 |
| 2022-07-14 | 2022-07-12 | 0.204 | 1,184,000 | +4,000 | 0.01% | 241,536 |
| 2022-07-13 | 2022-07-11 | 0.221 | 1,180,000 | +12,000 | 0.01% | 260,780 |
| 2022-07-06 | 2022-07-04 | 0.250 | 1,168,000 | +4,000 | 0.01% | 292,000 |
| 2022-07-04 | 2022-06-29 | 0.255 | 1,164,000 | +8,000 | 0.01% | 296,820 |
| 2022-06-30 | 2022-06-28 | 0.260 | 1,156,000 | +8,000 | 0.01% | 300,560 |
| 2022-06-29 | 2022-06-27 | 0.260 | 1,148,000 | -12,000 | 0.01% | 298,480 |
| 2022-06-22 | 2022-06-20 | 0.218 | 1,160,000 | +120,000 | 0.01% | 252,880 |
| 2022-06-21 | 2022-06-17 | 0.195 | 1,040,000 | +24,000 | 0.01% | 202,800 |
| 2022-06-20 | 2022-06-16 | 0.206 | 1,016,000 | +92,000 | 0.01% | 209,296 |
| 2022-06-17 | 2022-06-15 | 0.255 | 924,000 | -12,000 | 0.01% | 235,620 |
| 2022-06-15 | 2022-06-13 | 0.222 | 936,000 | +356,000 | 0.01% | 207,792 |
| 2022-06-14 | 2022-06-10 | 0.216 | 580,000 | -104,000 | 0.00% | 125,280 |
| 2022-06-13 | 2022-06-09 | 0.162 | 684,000 | +72,000 | 0.00% | 110,808 |
| 2022-06-07 | 2022-06-02 | 0.111 | 612,000 | +160,000 | 0.00% | 67,932 |
| 2022-05-12 | 2022-05-10 | 0.117 | 452,000 | -40,000 | 0.00% | 52,884 |
| 2022-05-11 | 2022-05-06 | 0.121 | 492,000 | -40,000 | 0.00% | 59,532 |
| 2022-04-12 | 2022-04-08 | 0.182 | 532,000 | -200,000 | 0.00% | 96,824 |
| 2022-04-11 | 2022-04-07 | 0.176 | 732,000 | +8,000 | 0.00% | 128,832 |
| 2022-04-08 | 2022-04-06 | 0.187 | 724,000 | -4,000 | 0.00% | 135,388 |
| 2022-04-01 | 2022-03-30 | 0.160 | 728,000 | +4,000 | 0.00% | 116,480 |
| 2022-03-30 | 2022-03-28 | 0.166 | 724,000 | +12,000 | 0.00% | 120,184 |
| 2022-03-29 | 2022-03-25 | 0.190 | 712,000 | +16,000 | 0.00% | 135,280 |
| 2022-03-28 | 2022-03-24 | 0.198 | 696,000 | +8,000 | 0.00% | 137,808 |
| 2022-03-24 | 2022-03-22 | 0.218 | 688,000 | +60,000 | 0.00% | 149,984 |
| 2022-03-23 | 2022-03-21 | 0.225 | 628,000 | +4,000 | 0.00% | 141,300 |
| 2022-03-14 | 2022-03-10 | 0.237 | 624,000 | -4,000 | 0.00% | 147,888 |
| 2022-03-09 | 2022-03-07 | 0.225 | 628,000 | +4,000 | 0.00% | 141,300 |
| 2022-02-28 | 2022-02-24 | 0.227 | 624,000 | +4,000 | 0.00% | 141,648 |
| 2022-01-21 | 2022-01-19 | 0.375 | 620,000 | -4,000 | 0.00% | 232,500 |
| 2022-01-14 | 2022-01-12 | 0.390 | 624,000 | +4,000 | 0.00% | 243,360 |
| 2021-12-29 | 2021-12-24 | 0.590 | 620,000 | +8,000 | 0.00% | 365,800 |
| 2021-12-23 | 2021-12-21 | 0.620 | 612,000 | -28,000 | 0.00% | 379,440 |
| 2021-11-29 | 2021-11-25 | 0.750 | 640,000 | +4,000 | 0.00% | 480,000 |
| 2021-11-11 | 2021-11-09 | 0.910 | 636,000 | +4,000 | 0.00% | 578,760 |
| 2021-10-06 | 2021-10-04 | 1.050 | 632,000 | -4,000 | 0.00% | 663,600 |
| 2021-09-27 | 2021-09-23 | 0.960 | 636,000 | +4,000 | 0.00% | 610,560 |
| 2021-09-08 | 2021-09-06 | 1.100 | 632,000 | -4,000 | 0.00% | 695,200 |
| 2021-09-07 | 2021-09-03 | 1.080 | 636,000 | -16,000 | 0.00% | 686,880 |
| 2021-08-30 | 2021-08-26 | 0.720 | 652,000 | +4,000 | 0.00% | 469,440 |
| 2021-08-25 | 2021-08-23 | 0.710 | 648,000 | +4,000 | 0.00% | 460,080 |
| 2021-08-19 | 2021-08-17 | 0.840 | 644,000 | +8,000 | 0.00% | 540,960 |
| 2021-08-11 | 2021-08-09 | 1.110 | 636,000 | +8,000 | 0.00% | 705,960 |
| 2021-08-06 | 2021-08-04 | 1.230 | 628,000 | -8,000 | 0.00% | 772,440 |
| 2021-07-28 | 2021-07-26 | 1.030 | 636,000 | +8,000 | 0.00% | 655,080 |
| 2021-07-26 | 2021-07-22 | 1.190 | 628,000 | -12,000 | 0.00% | 747,320 |
| 2021-07-22 | 2021-07-20 | 1.060 | 640,000 | +12,000 | 0.00% | 678,400 |
| 2021-07-06 | 2021-07-02 | 1.400 | 628,000 | +8,000 | 0.00% | 879,200 |
| 2021-06-28 | 2021-06-24 | 1.540 | 620,000 | -8,000 | 0.00% | 954,800 |
| 2021-06-17 | 2021-06-15 | 1.550 | 628,000 | +16,000 | 0.00% | 973,400 |
| 2021-06-15 | 2021-06-10 | 1.570 | 612,000 | +32,000 | 0.00% | 960,840 |
| 2021-06-11 | 2021-06-09 | 1.640 | 580,000 | +8,000 | 0.00% | 951,200 |
| 2021-05-25 | 2021-05-21 | 1.660 | 572,000 | +16,000 | 0.00% | 949,520 |
| 2021-05-18 | 2021-05-14 | 1.610 | 556,000 | -20,000 | 0.00% | 895,160 |
| 2021-05-13 | 2021-05-11 | 1.690 | 576,000 | -60,000 | 0.00% | 973,440 |
| 2021-05-12 | 2021-05-10 | 2.100 | 636,000 | -12,000 | 0.00% | 1,335,600 |
| 2021-05-11 | 2021-05-07 | 2.210 | 648,000 | +4,000 | 0.00% | 1,432,080 |
| 2021-05-06 | 2021-05-04 | 2.450 | 644,000 | +8,000 | 0.00% | 1,577,800 |
| 2021-04-20 | 2021-04-16 | 2.530 | 636,000 | -4,000 | 0.00% | 1,609,080 |
| 2021-04-19 | 2021-04-15 | 2.450 | 640,000 | +4,000 | 0.00% | 1,568,000 |
| 2021-04-16 | 2021-04-14 | 2.510 | 636,000 | -8,000 | 0.00% | 1,596,360 |
| 2021-04-14 | 2021-04-12 | 2.370 | 644,000 | +4,000 | 0.00% | 1,526,280 |
| 2021-04-01 | 2021-03-30 | 2.540 | 640,000 | -8,000 | 0.00% | 1,625,600 |
| 2021-03-30 | 2021-03-26 | 2.540 | 648,000 | +4,000 | 0.00% | 1,645,920 |
| 2021-03-29 | 2021-03-25 | 2.600 | 644,000 | +36,000 | 0.00% | 1,674,400 |
| 2021-03-26 | 2021-03-24 | 2.340 | 608,000 | +8,000 | 0.00% | 1,422,720 |
| 2021-03-25 | 2021-03-23 | 2.450 | 600,000 | +8,000 | 0.00% | 1,470,000 |
| 2021-03-23 | 2021-03-19 | 2.590 | 592,000 | +4,000 | 0.00% | 1,533,280 |
| 2021-03-19 | 2021-03-17 | 3.040 | 588,000 | -4,000 | 0.00% | 1,787,520 |
| 2021-03-18 | 2021-03-16 | 2.930 | 592,000 | +4,000 | 0.00% | 1,734,560 |
| 2021-03-16 | 2021-03-12 | 2.930 | 588,000 | +12,000 | 0.00% | 1,722,840 |
| 2021-03-11 | 2021-03-09 | 2.530 | 576,000 | +12,000 | 0.00% | 1,457,280 |
| 2021-03-10 | 2021-03-08 | 2.600 | 564,000 | -8,000 | 0.00% | 1,466,400 |
| 2021-03-09 | 2021-03-05 | 2.850 | 572,000 | +8,000 | 0.00% | 1,630,200 |
| 2021-03-08 | 2021-03-04 | 2.910 | 564,000 | +4,000 | 0.00% | 1,641,240 |
| 2021-03-05 | 2021-03-03 | 3.230 | 560,000 | -4,000 | 0.00% | 1,808,800 |
| 2021-03-03 | 2021-03-01 | 3.300 | 564,000 | +4,000 | 0.00% | 1,861,200 |
| 2021-03-02 | 2021-02-26 | 3.320 | 560,000 | +16,000 | 0.00% | 1,859,200 |
| 2021-02-22 | 2021-02-18 | 4.260 | 544,000 | +4,000 | 0.00% | 2,317,440 |
| 2021-02-18 | 2021-02-16 | 3.900 | 540,000 | -8,000 | 0.00% | 2,106,000 |
| 2021-02-16 | 2021-02-09 | 3.790 | 548,000 | -4,000 | 0.00% | 2,076,920 |
| 2021-02-10 | 2021-02-08 | 3.380 | 552,000 | +4,000 | 0.00% | 1,865,760 |
| 2021-02-03 | 2021-02-01 | 3.450 | 548,000 | +8,000 | 0.00% | 1,890,600 |
| 2021-02-01 | 2021-01-28 | 3.360 | 540,000 | +4,000 | 0.00% | 1,814,400 |
| 2021-01-25 | 2021-01-21 | 3.700 | 536,000 | +16,000 | 0.00% | 1,983,200 |
| 2021-01-20 | 2021-01-18 | 3.480 | 520,000 | +4,000 | 0.00% | 1,809,600 |
| 2020-12-30 | 2020-12-28 | 2.110 | 516,000 | -16,000 | 0.00% | 1,088,760 |
| 2020-12-28 | 2020-12-22 | 2.190 | 532,000 | +12,000 | 0.00% | 1,165,080 |
| 2020-12-21 | 2020-12-17 | 2.210 | 520,000 | -12,000 | 0.00% | 1,149,200 |
| 2020-12-18 | 2020-12-16 | 2.220 | 532,000 | +8,000 | 0.00% | 1,181,040 |
| 2020-12-17 | 2020-12-15 | 2.210 | 524,000 | -12,000 | 0.00% | 1,158,040 |
| 2020-12-02 | 2020-11-30 | 2.050 | 536,000 | -12,000 | 0.00% | 1,098,800 |
| 2020-11-19 | 2020-11-17 | 1.780 | 548,000 | +8,000 | 0.00% | 975,440 |
| 2020-11-18 | 2020-11-16 | 1.800 | 540,000 | -12,000 | 0.00% | 972,000 |
| 2020-11-17 | 2020-11-13 | 1.640 | 552,000 | +8,000 | 0.00% | 905,280 |
| 2020-11-13 | 2020-11-11 | 1.570 | 544,000 | -8,000 | 0.00% | 854,080 |
| 2020-11-12 | 2020-11-10 | 1.650 | 552,000 | +28,000 | 0.00% | 910,800 |
| 2020-11-06 | 2020-11-04 | 1.810 | 524,000 | +8,000 | 0.00% | 948,440 |
| 2020-11-02 | 2020-10-29 | 1.910 | 516,000 | -4,000 | 0.00% | 985,560 |
| 2020-09-24 | 2020-09-22 | 1.500 | 520,000 | -4,000 | 0.00% | 780,000 |
| 2020-09-10 | 2020-09-08 | 1.550 | 524,000 | -4,000 | 0.00% | 812,200 |
| 2020-09-08 | 2020-09-04 | 1.650 | 528,000 | +4,000 | 0.00% | 871,200 |
| 2020-09-04 | 2020-09-02 | 1.800 | 524,000 | -8,000 | 0.00% | 943,200 |
| 2020-08-31 | 2020-08-27 | 1.620 | 532,000 | -4,000 | 0.00% | 861,840 |
| 2020-08-24 | 2020-08-20 | 1.540 | 536,000 | +4,000 | 0.00% | 825,440 |
| 2020-08-03 | 2020-07-30 | 1.630 | 532,000 | -4,000 | 0.00% | 867,160 |
| 2020-07-28 | 2020-07-24 | 1.490 | 536,000 | +8,000 | 0.00% | 798,640 |
| 2020-07-27 | 2020-07-23 | 1.740 | 528,000 | +4,000 | 0.00% | 918,720 |
| 2020-07-16 | 2020-07-14 | 1.480 | 524,000 | -4,000 | 0.00% | 775,520 |
| 2020-07-13 | 2020-07-09 | 1.490 | 528,000 | +4,000 | 0.00% | 786,720 |
| 2020-06-24 | 2020-06-22 | 1.030 | 524,000 | +36,000 | 0.00% | 539,720 |
| 2020-06-22 | 2020-06-18 | 1.150 | 488,000 | -80,000 | 0.00% | 561,200 |
| 2020-06-19 | 2020-06-17 | 1.120 | 568,000 | +12,000 | 0.00% | 636,160 |
| 2020-06-18 | 2020-06-16 | 1.170 | 556,000 | -8,000 | 0.00% | 650,520 |
| 2020-06-16 | 2020-06-12 | 1.060 | 564,000 | -80,000 | 0.00% | 597,840 |
| 2020-06-09 | 2020-06-05 | 0.870 | 644,000 | +4,000 | 0.00% | 560,280 |
| 2020-06-05 | 2020-06-03 | 0.810 | 640,000 | -16,000 | 0.00% | 518,400 |
| 2020-05-29 | 2020-05-27 | 0.800 | 656,000 | -8,000 | 0.00% | 524,800 |
| 2020-05-21 | 2020-05-19 | 0.720 | 664,000 | -1,264,000 | 0.00% | 478,080 |
| 2020-05-18 | 2020-05-14 | 0.670 | 1,928,000 | +64,000 | 0.01% | 1,291,760 |
| 2020-05-11 | 2020-05-07 | 0.730 | 1,864,000 | -60,000 | 0.01% | 1,360,720 |
| 2020-05-05 | 2020-04-29 | 0.710 | 1,924,000 | -68,000 | 0.01% | 1,366,040 |
| 2020-04-17 | 2020-04-15 | 0.640 | 1,992,000 | -128,000 | 0.01% | 1,274,880 |
| 2020-04-16 | 2020-04-14 | 0.660 | 2,120,000 | +8,000 | 0.01% | 1,399,200 |
| 2020-04-14 | 2020-04-08 | 0.650 | 2,112,000 | +64,000 | 0.01% | 1,372,800 |
| 2020-04-06 | 2020-04-02 | 0.700 | 2,048,000 | +80,000 | 0.01% | 1,433,600 |
| 2020-04-01 | 2020-03-30 | 0.800 | 1,968,000 | +44,000 | 0.01% | 1,574,400 |
| 2020-03-31 | 2020-03-27 | 0.800 | 1,924,000 | -4,000 | 0.01% | 1,539,200 |
| 2020-03-30 | 2020-03-26 | 0.830 | 1,928,000 | -200,000 | 0.01% | 1,600,240 |
| 2020-03-17 | 2020-03-13 | 0.710 | 2,128,000 | -16,000 | 0.01% | 1,510,880 |
| 2020-03-13 | 2020-03-11 | 0.680 | 2,144,000 | +16,000 | 0.01% | 1,457,920 |
| 2020-03-11 | 2020-03-09 | 0.700 | 2,128,000 | -4,000 | 0.01% | 1,489,600 |
| 2020-03-06 | 2020-03-04 | 0.760 | 2,132,000 | +16,000 | 0.01% | 1,620,320 |
| 2020-03-05 | 2020-03-03 | 0.770 | 2,116,000 | +64,000 | 0.01% | 1,629,320 |
| 2020-03-03 | 2020-02-28 | 0.790 | 2,052,000 | +24,000 | 0.01% | 1,621,080 |
| 2020-02-28 | 2020-02-26 | 0.790 | 2,028,000 | -96,000 | 0.01% | 1,602,120 |
| 2020-02-26 | 2020-02-24 | 0.770 | 2,124,000 | +112,000 | 0.01% | 1,635,480 |
| 2020-02-25 | 2020-02-21 | 0.800 | 2,012,000 | +24,000 | 0.01% | 1,609,600 |
| 2020-02-24 | 2020-02-20 | 0.810 | 1,988,000 | -120,000 | 0.01% | 1,610,280 |
| 2020-02-19 | 2020-02-17 | 0.810 | 2,108,000 | +12,000 | 0.01% | 1,707,480 |
| 2020-02-14 | 2020-02-12 | 0.750 | 2,096,000 | +4,000 | 0.01% | 1,572,000 |
| 2020-02-13 | 2020-02-11 | 0.740 | 2,092,000 | +40,000 | 0.01% | 1,548,080 |
| 2020-02-12 | 2020-02-10 | 0.820 | 2,052,000 | +520,000 | 0.01% | 1,682,640 |
| 2020-02-11 | 2020-02-07 | 0.770 | 1,532,000 | -292,000 | 0.01% | 1,179,640 |
| 2020-02-10 | 2020-02-06 | 0.710 | 1,824,000 | -292,000 | 0.01% | 1,295,040 |
| 2020-02-07 | 2020-02-05 | 0.660 | 2,116,000 | -84,000 | 0.01% | 1,396,560 |
| 2020-02-05 | 2020-02-03 | 0.550 | 2,200,000 | +40,000 | 0.01% | 1,210,000 |
| 2020-01-30 | 2020-01-24 | 0.580 | 2,160,000 | +120,000 | 0.01% | 1,252,800 |
| 2020-01-22 | 2020-01-20 | 0.600 | 2,040,000 | -40,000 | 0.01% | 1,224,000 |
| 2020-01-21 | 2020-01-17 | 0.570 | 2,080,000 | +40,000 | 0.01% | 1,185,600 |
| 2020-01-20 | 2020-01-16 | 0.590 | 2,040,000 | -460,000 | 0.01% | 1,203,600 |
| 2020-01-06 | 2020-01-02 | 0.500 | 2,500,000 | -712,000 | 0.02% | 1,250,000 |
| 2020-01-03 | 2019-12-31 | 0.495 | 3,212,000 | -80,000 | 0.02% | 1,589,940 |
| 2019-12-27 | 2019-12-20 | 0.480 | 3,292,000 | +624,000 | 0.02% | 1,580,160 |
| 2019-12-18 | 2019-12-16 | 0.475 | 2,668,000 | +40,000 | 0.02% | 1,267,300 |
| 2019-12-13 | 2019-12-11 | 0.460 | 2,628,000 | +112,000 | 0.02% | 1,208,880 |
| 2019-11-13 | 2019-11-11 | 0.520 | 2,516,000 | -20,000 | 0.02% | 1,308,320 |
| 2019-11-07 | 2019-11-05 | 0.480 | 2,536,000 | +20,000 | 0.02% | 1,217,280 |
| 2019-09-12 | 2019-09-10 | 0.475 | 2,516,000 | +8,000 | 0.02% | 1,195,100 |
| 2019-08-29 | 2019-08-27 | 0.530 | 2,508,000 | +248,000 | 0.02% | 1,329,240 |
| 2019-08-27 | 2019-08-23 | 0.560 | 2,260,000 | -268,000 | 0.01% | 1,265,600 |
| 2019-08-14 | 2019-08-12 | 0.465 | 2,528,000 | +164,000 | 0.02% | 1,175,520 |
| 2019-08-13 | 2019-08-09 | 0.470 | 2,364,000 | -60,000 | 0.02% | 1,111,080 |
| 2019-08-12 | 2019-08-08 | 0.485 | 2,424,000 | +160,000 | 0.02% | 1,175,640 |
| 2019-08-02 | 2019-07-31 | 0.485 | 2,264,000 | -100,000 | 0.01% | 1,098,040 |
| 2019-07-31 | 2019-07-29 | 0.465 | 2,364,000 | +64,000 | 0.02% | 1,099,260 |
| 2019-07-30 | 2019-07-26 | 0.490 | 2,300,000 | -60,000 | 0.01% | 1,127,000 |
| 2019-07-02 | 2019-06-27 | 0.485 | 2,360,000 | -252,000 | 0.02% | 1,144,600 |
| 2019-06-25 | 2019-06-21 | 0.445 | 2,612,000 | +168,000 | 0.02% | 1,162,340 |
| 2019-06-24 | 2019-06-20 | 0.475 | 2,444,000 | +96,000 | 0.02% | 1,160,900 |
| 2019-05-28 | 2019-05-24 | 0.490 | 2,348,000 | +8,000 | 0.02% | 1,150,520 |
| 2019-05-08 | 2019-05-06 | 0.570 | 2,340,000 | +44,000 | 0.02% | 1,333,800 |
| 2019-04-29 | 2019-04-25 | 0.610 | 2,296,000 | +40,000 | 0.01% | 1,400,560 |
| 2019-04-18 | 2019-04-16 | 0.640 | 2,256,000 | +188,000 | 0.01% | 1,443,840 |
| 2019-04-17 | 2019-04-15 | 0.650 | 2,068,000 | +96,000 | 0.01% | 1,344,200 |
| 2019-04-12 | 2019-04-10 | 0.670 | 1,972,000 | +32,000 | 0.01% | 1,321,240 |
| 2019-04-10 | 2019-04-08 | 0.690 | 1,940,000 | -32,000 | 0.01% | 1,338,600 |
| 2019-04-09 | 2019-04-04 | 0.660 | 1,972,000 | +64,000 | 0.01% | 1,301,520 |
| 2019-04-08 | 2019-04-03 | 0.680 | 1,908,000 | -160,000 | 0.01% | 1,297,440 |
| 2019-04-01 | 2019-03-28 | 0.700 | 2,068,000 | -40,000 | 0.02% | 1,447,600 |
| 2019-03-21 | 2019-03-19 | 0.700 | 2,108,000 | -40,000 | 0.02% | 1,475,600 |
| 2019-03-20 | 2019-03-18 | 0.580 | 2,148,000 | -64,000 | 0.02% | 1,245,840 |
| 2019-03-14 | 2019-03-12 | 0.520 | 2,212,000 | +20,000 | 0.02% | 1,150,240 |
| 2019-03-08 | 2019-03-06 | 0.520 | 2,192,000 | +36,000 | 0.02% | 1,139,840 |
| 2019-02-27 | 2019-02-25 | 0.550 | 2,156,000 | +80,000 | 0.02% | 1,185,800 |
| 2019-02-21 | 2019-02-19 | 0.540 | 2,076,000 | +40,000 | 0.02% | 1,121,040 |
| 2019-02-19 | 2019-02-15 | 0.540 | 2,036,000 | +108,000 | 0.01% | 1,099,440 |
| 2019-02-11 | 2019-02-04 | 0.560 | 1,928,000 | +8,000 | 0.01% | 1,079,680 |
| 2019-01-25 | 2019-01-23 | 0.560 | 1,920,000 | +40,000 | 0.01% | 1,075,200 |
| 2019-01-16 | 2019-01-14 | 0.530 | 1,880,000 | -40,000 | 0.01% | 996,400 |
| 2019-01-14 | 2019-01-10 | 0.560 | 1,920,000 | +40,000 | 0.01% | 1,075,200 |
| 2019-01-10 | 2019-01-08 | 0.590 | 1,880,000 | -24,000 | 0.01% | 1,109,200 |
| 2019-01-09 | 2019-01-07 | 0.570 | 1,904,000 | -40,000 | 0.01% | 1,085,280 |
| 2019-01-08 | 2019-01-04 | 0.580 | 1,944,000 | -4,000 | 0.01% | 1,127,520 |
| 2019-01-03 | 2018-12-31 | 0.580 | 1,948,000 | -92,000 | 0.01% | 1,129,840 |
| 2018-12-28 | 2018-12-24 | 0.510 | 2,040,000 | +88,000 | 0.02% | 1,040,400 |
| 2018-12-21 | 2018-12-19 | 0.540 | 1,952,000 | +100,000 | 0.01% | 1,054,080 |
| 2018-12-20 | 2018-12-18 | 0.520 | 1,852,000 | +60,000 | 0.01% | 963,040 |
| 2018-12-19 | 2018-12-17 | 0.550 | 1,792,000 | +40,000 | 0.01% | 985,600 |
| 2018-12-13 | 2018-12-11 | 0.560 | 1,752,000 | -80,000 | 0.01% | 981,120 |
| 2018-12-12 | 2018-12-10 | 0.540 | 1,832,000 | +124,000 | 0.01% | 989,280 |
| 2018-12-10 | 2018-12-06 | 0.560 | 1,708,000 | +124,000 | 0.01% | 956,480 |
| 2018-12-07 | 2018-12-05 | 0.610 | 1,584,000 | +40,000 | 0.01% | 966,240 |
| 2018-12-06 | 2018-12-04 | 0.640 | 1,544,000 | -40,000 | 0.01% | 988,160 |
| 2018-12-05 | 2018-12-03 | 0.630 | 1,584,000 | -68,000 | 0.01% | 997,920 |
| 2018-11-30 | 2018-11-28 | 0.610 | 1,652,000 | -200,000 | 0.01% | 1,007,720 |
| 2018-11-29 | 2018-11-27 | 0.570 | 1,852,000 | -60,000 | 0.01% | 1,055,640 |
| 2018-11-26 | 2018-11-22 | 0.495 | 1,912,000 | -180,000 | 0.01% | 946,440 |
| 2018-11-23 | 2018-11-21 | 0.495 | 2,092,000 | +180,000 | 0.02% | 1,035,540 |
| 2018-11-20 | 2018-11-16 | 0.520 | 1,912,000 | -72,000 | 0.01% | 994,240 |
| 2018-11-19 | 2018-11-15 | 0.510 | 1,984,000 | +4,000 | 0.01% | 1,011,840 |
| 2018-11-12 | 2018-11-08 | 0.490 | 1,980,000 | -72,000 | 0.01% | 970,200 |
| 2018-11-09 | 2018-11-07 | 0.470 | 2,052,000 | +72,000 | 0.02% | 964,440 |
| 2018-11-08 | 2018-11-06 | 0.495 | 1,980,000 | +140,000 | 0.01% | 980,100 |
| 2018-11-05 | 2018-11-01 | 0.550 | 1,840,000 | -8,000 | 0.01% | 1,012,000 |
| 2018-11-02 | 2018-10-31 | 0.550 | 1,848,000 | -60,000 | 0.01% | 1,016,400 |
| 2018-10-22 | 2018-10-18 | 0.485 | 1,908,000 | +16,000 | 0.01% | 925,380 |
| 2018-10-16 | 2018-10-12 | 0.490 | 1,892,000 | +8,000 | 0.01% | 927,080 |
| 2018-10-03 | 2018-09-28 | 0.700 | 1,884,000 | -104,000 | 0.01% | 1,318,800 |
| 2018-09-28 | 2018-09-26 | 0.620 | 1,988,000 | -20,000 | 0.01% | 1,232,560 |
| 2018-09-10 | 2018-09-06 | 0.630 | 2,008,000 | +8,000 | 0.02% | 1,265,040 |
| 2018-09-06 | 2018-09-04 | 0.700 | 2,000,000 | -60,000 | 0.02% | 1,400,000 |
| 2018-08-17 | 2018-08-15 | 0.770 | 2,060,000 | +16,000 | 0.02% | 1,586,200 |
| 2018-08-16 | 2018-08-14 | 0.830 | 2,044,000 | +132,000 | 0.02% | 1,696,520 |
| 2018-08-15 | 2018-08-13 | 0.870 | 1,912,000 | +52,000 | 0.01% | 1,663,440 |
| 2018-08-14 | 2018-08-10 | 0.910 | 1,860,000 | +60,000 | 0.01% | 1,692,600 |
| 2018-08-13 | 2018-08-09 | 0.920 | 1,800,000 | -60,000 | 0.01% | 1,656,000 |
| 2018-08-09 | 2018-08-07 | 0.870 | 1,860,000 | +12,000 | 0.01% | 1,618,200 |
| 2018-08-06 | 2018-08-02 | 0.860 | 1,848,000 | +60,000 | 0.01% | 1,589,280 |
| 2018-08-03 | 2018-08-01 | 0.920 | 1,788,000 | -56,000 | 0.01% | 1,644,960 |
| 2018-07-31 | 2018-07-27 | 0.920 | 1,844,000 | +68,000 | 0.01% | 1,696,480 |
| 2018-07-27 | 2018-07-25 | 0.970 | 1,776,000 | +44,000 | 0.01% | 1,722,720 |
| 2018-07-26 | 2018-07-24 | 0.950 | 1,732,000 | -108,000 | 0.01% | 1,645,400 |
| 2018-07-24 | 2018-07-20 | 0.880 | 1,840,000 | -116,000 | 0.01% | 1,619,200 |
| 2018-07-20 | 2018-07-18 | 0.880 | 1,956,000 | +16,000 | 0.02% | 1,721,280 |
| 2018-07-18 | 2018-07-16 | 0.860 | 1,940,000 | +172,000 | 0.02% | 1,668,400 |
| 2018-07-16 | 2018-07-12 | 0.930 | 1,768,000 | -204,000 | 0.01% | 1,644,240 |
| 2018-07-13 | 2018-07-11 | 0.850 | 1,972,000 | -36,000 | 0.02% | 1,676,200 |
| 2018-07-12 | 2018-07-10 | 0.880 | 2,008,000 | +20,000 | 0.02% | 1,767,040 |
| 2018-07-11 | 2018-07-09 | 0.910 | 1,988,000 | +28,000 | 0.02% | 1,809,080 |
| 2018-07-06 | 2018-07-04 | 0.930 | 1,960,000 | +44,000 | 0.02% | 1,822,800 |
| 2018-07-05 | 2018-07-03 | 1.000 | 1,916,000 | -100,000 | 0.01% | 1,916,000 |
| 2018-07-04 | 2018-06-29 | 0.940 | 2,016,000 | -40,000 | 0.02% | 1,895,040 |
| 2018-06-29 | 2018-06-27 | 0.820 | 2,056,000 | +20,000 | 0.02% | 1,685,920 |
| 2018-06-28 | 2018-06-26 | 0.880 | 2,036,000 | +84,000 | 0.02% | 1,791,680 |
| 2018-06-27 | 2018-06-25 | 0.910 | 1,952,000 | +64,000 | 0.02% | 1,776,320 |
| 2018-06-25 | 2018-06-21 | 0.960 | 1,888,000 | +4,000 | 0.01% | 1,812,480 |
| 2018-06-22 | 2018-06-20 | 0.990 | 1,884,000 | +40,000 | 0.01% | 1,865,160 |
| 2018-06-21 | 2018-06-19 | 0.950 | 1,844,000 | +152,000 | 0.01% | 1,751,800 |
| 2018-06-20 | 2018-06-15 | 1.070 | 1,692,000 | +332,000 | 0.01% | 1,810,440 |
| 2018-06-19 | 2018-06-14 | 1.170 | 1,360,000 | +20,000 | 0.01% | 1,591,200 |
| 2018-06-15 | 2018-06-13 | 1.130 | 1,340,000 | -56,000 | 0.01% | 1,514,200 |
| 2018-06-14 | 2018-06-12 | 1.030 | 1,396,000 | +56,000 | 0.01% | 1,437,880 |
| 2018-06-07 | 2018-06-05 | 1.080 | 1,340,000 | +84,000 | 0.01% | 1,447,200 |
| 2018-06-06 | 2018-06-04 | 1.090 | 1,256,000 | -316,000 | 0.01% | 1,369,040 |
| 2018-06-04 | 2018-05-31 | 0.940 | 1,572,000 | +56,000 | 0.01% | 1,477,680 |
| 2018-05-31 | 2018-05-29 | 1.090 | 1,516,000 | +12,000 | 0.01% | 1,652,440 |
| 2018-05-30 | 2018-05-28 | 1.190 | 1,504,000 | -48,000 | 0.01% | 1,789,760 |
| 2018-05-28 | 2018-05-24 | 1.110 | 1,552,000 | +120,000 | 0.01% | 1,722,720 |
| 2018-05-25 | 2018-05-23 | 1.000 | 1,432,000 | -516,000 | 0.01% | 1,432,000 |
| 2018-05-24 | 2018-05-21 | 0.880 | 1,948,000 | +404,000 | 0.02% | 1,714,240 |
| 2018-05-23 | 2018-05-18 | 0.890 | 1,544,000 | +56,000 | 0.01% | 1,374,160 |
| 2018-05-18 | 2018-05-16 | 0.760 | 1,488,000 | +16,000 | 0.01% | 1,130,880 |
| 2018-05-15 | 2018-05-11 | 0.740 | 1,472,000 | +92,000 | 0.01% | 1,089,280 |
| 2018-05-14 | 2018-05-10 | 0.760 | 1,380,000 | +100,000 | 0.01% | 1,048,800 |
| 2018-05-10 | 2018-05-08 | 0.740 | 1,280,000 | +24,000 | 0.01% | 947,200 |
| 2018-05-08 | 2018-05-04 | 0.690 | 1,256,000 | +104,000 | 0.01% | 866,640 |
| 2018-05-07 | 2018-05-03 | 0.750 | 1,152,000 | +440,000 | 0.01% | 864,000 |
| 2018-05-04 | 2018-05-02 | 0.780 | 712,000 | +240,000 | 0.01% | 555,360 |
| 2018-05-03 | 2018-04-30 | 0.730 | 472,000 | +4,000 | 0.00% | 344,560 |
| 2018-05-02 | 2018-04-27 | 0.710 | 468,000 | -68,000 | 0.00% | 332,280 |
| 2018-04-30 | 2018-04-26 | 0.620 | 536,000 | +76,000 | 0.00% | 332,320 |
| 2018-04-27 | 2018-04-25 | 0.640 | 460,000 | -48,000 | 0.00% | 294,400 |
| 2018-04-26 | 2018-04-24 | 0.610 | 508,000 | -60,000 | 0.00% | 309,880 |
| 2018-04-24 | 2018-04-20 | 0.570 | 568,000 | -48,000 | 0.00% | 323,760 |
| 2018-04-23 | 2018-04-19 | 0.570 | 616,000 | -96,000 | 0.00% | 351,120 |
| 2018-04-20 | 2018-04-18 | 0.540 | 712,000 | +180,000 | 0.01% | 384,480 |
| 2018-04-19 | 2018-04-17 | 0.580 | 532,000 | +12,000 | 0.00% | 308,560 |
| 2018-04-17 | 2018-04-13 | 0.660 | 520,000 | -636,000 | 0.01% | 343,200 |
| 2018-04-16 | 2018-04-12 | 0.620 | 1,156,000 | +60,000 | 0.02% | 716,720 |
| 2018-04-13 | 2018-04-11 | 0.550 | 1,096,000 | -60,000 | 0.02% | 602,800 |
| 2018-04-12 | 2018-04-10 | 0.530 | 1,156,000 | -84,000 | 0.02% | 612,680 |
| 2018-04-11 | 2018-04-09 | 0.530 | 1,240,000 | -60,000 | 0.02% | 657,200 |
| 2018-04-09 | 2018-04-04 | 0.500 | 1,300,000 | -60,000 | 0.02% | 650,000 |
| 2018-03-29 | 2018-03-27 | 0.500 | 1,360,000 | -244,000 | 0.02% | 680,000 |
| 2018-03-27 | 2018-03-23 | 0.500 | 1,604,000 | +204,000 | 0.02% | 802,000 |
| 2018-03-26 | 2018-03-22 | 0.510 | 1,400,000 | -52,000 | 0.02% | 714,000 |
| 2018-03-23 | 2018-03-21 | 0.495 | 1,452,000 | -336,000 | 0.02% | 718,740 |
| 2018-03-20 | 2018-03-16 | 0.485 | 1,788,000 | +80,000 | 0.03% | 867,180 |
| 2018-03-16 | 2018-03-14 | 0.530 | 1,708,000 | -384,000 | 0.02% | 905,240 |
| 2018-03-15 | 2018-03-13 | 0.520 | 2,092,000 | +220,000 | 0.03% | 1,087,840 |
| 2018-03-13 | 2018-03-09 | 0.530 | 1,872,000 | -428,000 | 0.03% | 992,160 |
| 2018-03-12 | 2018-03-08 | 0.550 | 2,300,000 | -480,000 | 0.03% | 1,265,000 |
| 2018-03-07 | 2018-03-05 | 0.470 | 2,780,000 | -300,000 | 0.04% | 1,306,600 |
| 2018-02-26 | 2018-02-22 | 0.440 | 3,080,000 | -200,000 | 0.04% | 1,355,200 |
| 2018-02-21 | 2018-02-15 | 0.420 | 3,280,000 | -84,000 | 0.05% | 1,377,600 |
| 2018-02-07 | 2018-02-05 | 0.370 | 3,364,000 | +56,000 | 0.05% | 1,244,680 |
| 2018-02-01 | 2018-01-30 | 0.395 | 3,308,000 | +156,000 | 0.05% | 1,306,660 |
| 2018-01-31 | 2018-01-29 | 0.410 | 3,152,000 | -20,000 | 0.05% | 1,292,320 |
| 2018-01-30 | 2018-01-26 | 0.395 | 3,172,000 | +112,000 | 0.05% | 1,252,940 |
| 2018-01-29 | 2018-01-25 | 0.395 | 3,060,000 | +52,000 | 0.04% | 1,208,700 |
| 2018-01-16 | 2018-01-12 | 0.420 | 3,008,000 | -140,000 | 0.04% | 1,263,360 |
| 2018-01-15 | 2018-01-11 | 0.420 | 3,148,000 | +96,000 | 0.05% | 1,322,160 |
| 2018-01-09 | 2018-01-05 | 0.450 | 3,052,000 | -100,000 | 0.04% | 1,373,400 |
| 2018-01-08 | 2018-01-04 | 0.455 | 3,152,000 | -88,000 | 0.05% | 1,434,160 |
| 2018-01-05 | 2018-01-03 | 0.435 | 3,240,000 | -28,000 | 0.05% | 1,409,400 |
| 2018-01-04 | 2018-01-02 | 0.405 | 3,268,000 | +96,000 | 0.05% | 1,323,540 |
| 2018-01-03 | 2017-12-29 | 0.430 | 3,172,000 | -136,000 | 0.05% | 1,363,960 |
| 2018-01-02 | 2017-12-28 | 0.400 | 3,308,000 | -104,000 | 0.05% | 1,323,200 |
| 2017-12-29 | 2017-12-27 | 0.385 | 3,412,000 | +104,000 | 0.05% | 1,313,620 |
| 2017-12-22 | 2017-12-20 | 0.360 | 3,308,000 | +48,000 | 0.05% | 1,190,880 |
| 2017-12-19 | 2017-12-15 | 0.395 | 3,260,000 | -100,000 | 0.05% | 1,287,700 |
| 2017-12-18 | 2017-12-14 | 0.395 | 3,360,000 | +40,000 | 0.05% | 1,327,200 |
| 2017-12-13 | 2017-12-11 | 0.390 | 3,320,000 | +44,000 | 0.05% | 1,294,800 |
| 2017-12-07 | 2017-12-05 | 0.400 | 3,276,000 | +48,000 | 0.05% | 1,310,400 |
| 2017-12-04 | 2017-11-30 | 0.420 | 3,228,000 | -124,000 | 0.05% | 1,355,760 |
| 2017-11-17 | 2017-11-15 | 0.400 | 3,352,000 | +52,000 | 0.05% | 1,340,800 |
| 2017-11-16 | 2017-11-14 | 0.410 | 3,300,000 | +56,000 | 0.05% | 1,353,000 |
| 2017-11-14 | 2017-11-10 | 0.425 | 3,244,000 | +60,000 | 0.05% | 1,378,700 |
| 2017-11-13 | 2017-11-09 | 0.430 | 3,184,000 | +68,000 | 0.05% | 1,369,120 |
| 2017-11-01 | 2017-10-30 | 0.445 | 3,116,000 | +4,000 | 0.04% | 1,386,620 |
| 2017-10-31 | 2017-10-27 | 0.455 | 3,112,000 | -56,000 | 0.04% | 1,415,960 |
| 2017-10-30 | 2017-10-26 | 0.445 | 3,168,000 | -56,000 | 0.05% | 1,409,760 |
| 2017-10-27 | 2017-10-25 | 0.445 | 3,224,000 | +56,000 | 0.05% | 1,434,680 |
| 2017-10-23 | 2017-10-19 | 0.440 | 3,168,000 | +188,000 | 0.05% | 1,393,920 |
| 2017-10-16 | 2017-10-12 | 0.470 | 2,980,000 | -48,000 | 0.04% | 1,400,600 |
| 2017-10-13 | 2017-10-11 | 0.460 | 3,028,000 | +100,000 | 0.04% | 1,392,880 |
| 2017-10-12 | 2017-10-10 | 0.490 | 2,928,000 | +48,000 | 0.04% | 1,434,720 |
| 2017-10-11 | 2017-10-09 | 0.510 | 2,880,000 | -48,000 | 0.04% | 1,468,800 |
| 2017-10-10 | 2017-10-06 | 0.495 | 2,928,000 | +4,000 | 0.04% | 1,449,360 |
| 2017-10-03 | 2017-09-28 | 0.480 | 2,924,000 | +48,000 | 0.04% | 1,403,520 |
| 2017-09-29 | 2017-09-27 | 0.510 | 2,876,000 | -348,000 | 0.04% | 1,466,760 |
| 2017-09-28 | 2017-09-26 | 0.430 | 3,224,000 | -180,000 | 0.05% | 1,386,320 |
| 2017-09-25 | 2017-09-21 | 0.405 | 3,404,000 | +8,000 | 0.05% | 1,378,620 |
| 2017-09-20 | 2017-09-18 | 0.415 | 3,396,000 | +56,000 | 0.05% | 1,409,340 |
| 2017-09-18 | 2017-09-14 | 0.430 | 3,340,000 | -144,000 | 0.05% | 1,436,200 |
| 2017-09-04 | 2017-08-31 | 0.400 | 3,484,000 | +60,000 | 0.05% | 1,393,600 |
| 2017-08-31 | 2017-08-29 | 0.430 | 3,424,000 | +52,000 | 0.05% | 1,472,320 |
| 2017-08-30 | 2017-08-28 | 0.445 | 3,372,000 | +32,000 | 0.05% | 1,500,540 |
| 2017-08-29 | 2017-08-25 | 0.450 | 3,340,000 | +72,000 | 0.05% | 1,503,000 |
| 2017-08-28 | 2017-08-24 | 0.465 | 3,268,000 | +228,000 | 0.05% | 1,519,620 |
| 2017-08-25 | 2017-08-22 | 0.465 | 3,040,000 | +380,000 | 0.04% | 1,413,600 |
| 2017-08-24 | 2017-08-21 | 0.435 | 2,660,000 | +200,000 | 0.04% | 1,157,100 |
| 2017-08-15 | 2017-08-11 | 0.405 | 2,460,000 | +116,000 | 0.04% | 996,300 |
| 2017-08-14 | 2017-08-10 | 0.420 | 2,344,000 | +24,000 | 0.03% | 984,480 |
| 2017-08-02 | 2017-07-31 | 0.450 | 2,320,000 | -68,000 | 0.03% | 1,044,000 |
| 2017-07-28 | 2017-07-26 | 0.450 | 2,388,000 | +176,000 | 0.03% | 1,074,600 |
| 2017-07-24 | 2017-07-20 | 0.475 | 2,212,000 | +84,000 | 0.03% | 1,050,700 |
| 2017-07-19 | 2017-07-17 | 0.485 | 2,128,000 | +68,000 | 0.03% | 1,032,080 |
| 2017-07-18 | 2017-07-14 | 0.490 | 2,060,000 | -912,000 | 0.03% | 1,009,400 |
| 2017-07-17 | 2017-07-13 | 0.495 | 2,972,000 | +64,000 | 0.04% | 1,471,140 |
| 2017-07-05 | 2017-07-03 | 0.520 | 2,908,000 | -148,000 | 0.04% | 1,512,160 |
| 2017-06-30 | 2017-06-28 | 0.500 | 3,056,000 | +104,000 | 0.04% | 1,528,000 |
| 2017-06-29 | 2017-06-27 | 0.495 | 2,952,000 | +108,000 | 0.04% | 1,461,240 |
| 2017-06-27 | 2017-06-23 | 0.495 | 2,844,000 | +144,000 | 0.04% | 1,407,780 |
| 2017-06-14 | 2017-06-12 | 0.510 | 2,700,000 | -200,000 | 0.04% | 1,377,000 |
| 2017-06-13 | 2017-06-09 | 0.485 | 2,900,000 | -200,000 | 0.04% | 1,406,500 |
| 2017-06-12 | 2017-06-08 | 0.470 | 3,100,000 | +24,000 | 0.04% | 1,457,000 |
| 2017-06-09 | 2017-06-07 | 0.440 | 3,076,000 | +24,000 | 0.04% | 1,353,440 |
| 2017-06-07 | 2017-06-05 | 0.425 | 3,052,000 | +92,000 | 0.04% | 1,297,100 |
| 2017-06-06 | 2017-06-02 | 0.440 | 2,960,000 | +40,000 | 0.04% | 1,302,400 |
| 2017-06-01 | 2017-05-29 | 0.470 | 2,920,000 | +4,000 | 0.04% | 1,372,400 |
| 2017-05-23 | 2017-05-19 | 0.490 | 2,916,000 | +4,000 | 0.04% | 1,428,840 |
| 2017-05-22 | 2017-05-18 | 0.480 | 2,912,000 | +100,000 | 0.04% | 1,397,760 |
| 2017-05-19 | 2017-05-17 | 0.490 | 2,812,000 | +500,000 | 0.04% | 1,377,880 |
| 2017-05-12 | 2017-05-10 | 0.500 | 2,312,000 | +180,000 | 0.03% | 1,156,000 |
| 2017-05-02 | 2017-04-27 | 0.500 | 2,132,000 | +64,000 | 0.03% | 1,066,000 |
| 2017-04-28 | 2017-04-26 | 0.520 | 2,068,000 | +164,000 | 0.03% | 1,075,360 |
| 2017-04-27 | 2017-04-25 | 0.520 | 1,904,000 | +232,000 | 0.03% | 990,080 |
| 2017-04-26 | 2017-04-24 | 0.520 | 1,672,000 | +88,000 | 0.02% | 869,440 |
| 2017-04-25 | 2017-04-21 | 0.520 | 1,584,000 | +44,000 | 0.03% | 823,680 |
| 2017-04-24 | 2017-04-20 | 0.530 | 1,540,000 | +52,000 | 0.03% | 816,200 |
| 2017-04-13 | 2017-04-11 | 0.510 | 1,488,000 | +88,000 | 0.02% | 758,880 |
| 2017-04-12 | 2017-04-10 | 0.530 | 1,400,000 | +20,000 | 0.02% | 742,000 |
| 2017-04-06 | 2017-04-03 | 0.570 | 1,380,000 | +64,000 | 0.02% | 786,600 |
| 2017-04-05 | 2017-03-31 | 0.570 | 1,316,000 | +132,000 | 0.02% | 750,120 |
| 2017-03-31 | 2017-03-29 | 0.590 | 1,184,000 | +152,000 | 0.02% | 698,560 |
| 2017-03-17 | 2017-03-15 | 0.510 | 1,032,000 | -604,000 | 0.02% | 526,320 |
| 2017-02-21 | 2017-02-17 | 0.510 | 1,636,000 | +4,000 | 0.03% | 834,360 |
| 2016-12-19 | 2016-12-15 | 0.540 | 1,632,000 | -16,000 | 0.03% | 881,280 |
| 2016-12-14 | 2016-12-12 | 0.550 | 1,648,000 | -388,000 | 0.03% | 906,400 |
| 2016-12-12 | 2016-12-08 | 0.620 | 2,036,000 | -2,100,000 | 0.03% | 1,262,320 |
| 2016-11-17 | 2016-11-15 | 0.620 | 4,136,000 | -4,000 | 0.07% | 2,564,320 |
| 2016-11-03 | 2016-11-01 | 0.670 | 4,140,000 | +16,000 | 0.07% | 2,773,800 |
| 2016-11-01 | 2016-10-28 | 0.690 | 4,124,000 | +20,000 | 0.07% | 2,845,560 |
| 2016-10-31 | 2016-10-27 | 0.700 | 4,104,000 | +108,000 | 0.07% | 2,872,800 |
| 2016-10-26 | 2016-10-24 | 0.710 | 3,996,000 | +260,000 | 0.07% | 2,837,160 |
| 2016-10-25 | 2016-10-20 | 0.680 | 3,736,000 | +1,696,000 | 0.06% | 2,540,480 |
| 2016-10-24 | 2016-10-19 | 0.720 | 2,040,000 | +160,000 | 0.03% | 1,468,800 |
| 2016-10-20 | 2016-10-18 | 0.740 | 1,880,000 | +84,000 | 0.03% | 1,391,200 |
| 2016-10-18 | 2016-10-14 | 0.700 | 1,796,000 | +100,000 | 0.03% | 1,257,200 |
| 2016-10-17 | 2016-10-13 | 0.710 | 1,696,000 | +4,000 | 0.03% | 1,204,160 |
| 2016-09-26 | 2016-09-22 | 0.600 | 1,692,000 | +372,000 | 0.03% | 1,015,200 |
| 2016-09-23 | 2016-09-21 | 0.620 | 1,320,000 | +696,000 | 0.02% | 818,400 |
| 2016-09-21 | 2016-09-19 | 0.590 | 624,000 | +452,000 | 0.01% | 368,160 |
| 2016-09-20 | 2016-09-15 | 0.550 | 172,000 | +172,000 | 0.00% | 94,600 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy