History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 3,372,000 | +0 | 0.01% | 718,236 |
| 2025-10-13 | 2025-10-09 | 0.218 | 3,372,000 | +0 | 0.01% | 735,096 |
| 2025-10-10 | 2025-10-08 | 0.233 | 3,372,000 | +0 | 0.01% | 785,676 |
| 2025-10-09 | 2025-10-06 | 0.215 | 3,372,000 | -664,000 | 0.01% | 724,980 |
| 2025-09-16 | 2025-09-12 | 0.156 | 4,036,000 | -4,000 | 0.01% | 629,616 |
| 2025-09-10 | 2025-09-08 | 0.150 | 4,040,000 | -92,000 | 0.01% | 606,000 |
| 2025-09-02 | 2025-08-29 | 0.170 | 4,132,000 | +92,000 | 0.01% | 702,440 |
| 2025-08-29 | 2025-08-27 | 0.174 | 4,040,000 | -84,000 | 0.01% | 702,960 |
| 2025-08-27 | 2025-08-25 | 0.173 | 4,124,000 | +584,000 | 0.01% | 713,452 |
| 2025-08-26 | 2025-08-22 | 0.163 | 3,540,000 | -464,000 | 0.01% | 577,020 |
| 2025-08-22 | 2025-08-20 | 0.166 | 4,004,000 | -348,000 | 0.01% | 664,664 |
| 2025-08-18 | 2025-08-14 | 0.170 | 4,352,000 | -100,000 | 0.01% | 739,840 |
| 2025-08-13 | 2025-08-11 | 0.165 | 4,452,000 | -120,000 | 0.01% | 734,580 |
| 2025-08-12 | 2025-08-08 | 0.152 | 4,572,000 | +76,000 | 0.01% | 694,944 |
| 2025-08-05 | 2025-08-01 | 0.134 | 4,496,000 | +28,000 | 0.01% | 602,464 |
| 2025-07-24 | 2025-07-22 | 0.110 | 4,468,000 | -76,000 | 0.01% | 491,480 |
| 2025-07-22 | 2025-07-18 | 0.113 | 4,544,000 | +76,000 | 0.01% | 513,472 |
| 2025-07-04 | 2025-07-02 | 0.094 | 4,468,000 | +60,000 | 0.01% | 419,992 |
| 2025-06-20 | 2025-06-18 | 0.092 | 4,408,000 | +40,000 | 0.01% | 405,536 |
| 2025-04-03 | 2025-04-01 | 0.100 | 4,368,000 | +100,000 | 0.01% | 436,800 |
| 2025-03-25 | 2025-03-21 | 0.102 | 4,268,000 | +12,000 | 0.01% | 435,336 |
| 2025-03-21 | 2025-03-19 | 0.109 | 4,256,000 | +300,000 | 0.01% | 463,904 |
| 2025-03-12 | 2025-03-10 | 0.117 | 3,956,000 | -8,000 | 0.01% | 462,852 |
| 2025-03-07 | 2025-03-05 | 0.114 | 3,964,000 | -4,000 | 0.01% | 451,896 |
| 2025-01-02 | 2024-12-27 | 0.138 | 3,968,000 | +400,000 | 0.01% | 547,584 |
| 2024-11-18 | 2024-11-14 | 0.113 | 3,568,000 | +84,000 | 0.01% | 403,184 |
| 2024-11-12 | 2024-11-08 | 0.118 | 3,484,000 | +16,000 | 0.01% | 411,112 |
| 2024-11-11 | 2024-11-07 | 0.124 | 3,468,000 | +120,000 | 0.01% | 430,032 |
| 2024-10-22 | 2024-10-18 | 0.119 | 3,348,000 | +508,000 | 0.01% | 398,412 |
| 2024-10-21 | 2024-10-17 | 0.110 | 2,840,000 | -1,096,000 | 0.01% | 312,400 |
| 2024-10-16 | 2024-10-14 | 0.117 | 3,936,000 | -20,000 | 0.01% | 460,512 |
| 2024-10-15 | 2024-10-10 | 0.127 | 3,956,000 | +8,000 | 0.01% | 502,412 |
| 2024-10-14 | 2024-10-09 | 0.129 | 3,948,000 | +36,000 | 0.01% | 509,292 |
| 2024-10-10 | 2024-10-08 | 0.135 | 3,912,000 | +412,000 | 0.01% | 528,120 |
| 2024-10-09 | 2024-10-07 | 0.180 | 3,500,000 | +748,000 | 0.01% | 630,000 |
| 2024-10-08 | 2024-10-04 | 0.140 | 2,752,000 | -176,000 | 0.01% | 385,280 |
| 2024-10-07 | 2024-10-03 | 0.128 | 2,928,000 | -476,000 | 0.01% | 374,784 |
| 2024-10-04 | 2024-10-02 | 0.138 | 3,404,000 | +852,000 | 0.01% | 469,752 |
| 2024-09-04 | 2024-09-02 | 0.071 | 2,552,000 | -848,000 | 0.01% | 181,192 |
| 2024-08-29 | 2024-08-27 | 0.069 | 3,400,000 | +848,000 | 0.01% | 234,600 |
| 2024-02-29 | 2024-02-27 | 0.093 | 2,552,000 | +32,000 | 0.01% | 237,336 |
| 2023-04-13 | 2023-04-11 | 0.222 | 2,520,000 | -68,000 | 0.01% | 559,440 |
| 2023-02-27 | 2023-02-23 | 0.208 | 2,588,000 | -132,000 | 0.01% | 538,304 |
| 2023-02-24 | 2023-02-22 | 0.204 | 2,720,000 | -128,000 | 0.01% | 554,880 |
| 2023-02-17 | 2023-02-15 | 0.216 | 2,848,000 | +164,000 | 0.02% | 615,168 |
| 2023-02-07 | 2023-02-03 | 0.275 | 2,684,000 | +260,000 | 0.01% | 738,100 |
| 2023-01-27 | 2023-01-20 | 0.270 | 2,424,000 | +200,000 | 0.01% | 654,480 |
| 2023-01-26 | 2023-01-19 | 0.250 | 2,224,000 | -568,000 | 0.01% | 556,000 |
| 2023-01-20 | 2023-01-18 | 0.245 | 2,792,000 | -132,000 | 0.02% | 684,040 |
| 2023-01-19 | 2023-01-17 | 0.265 | 2,924,000 | -40,000 | 0.02% | 774,860 |
| 2023-01-18 | 2023-01-16 | 0.270 | 2,964,000 | +204,000 | 0.02% | 800,280 |
| 2023-01-17 | 2023-01-13 | 0.300 | 2,760,000 | +8,000 | 0.01% | 828,000 |
| 2023-01-16 | 2023-01-12 | 0.275 | 2,752,000 | +200,000 | 0.01% | 756,800 |
| 2023-01-13 | 2023-01-11 | 0.265 | 2,552,000 | -28,000 | 0.01% | 676,280 |
| 2023-01-12 | 2023-01-10 | 0.270 | 2,580,000 | -368,000 | 0.01% | 696,600 |
| 2023-01-09 | 2023-01-05 | 0.206 | 2,948,000 | +344,000 | 0.02% | 607,288 |
| 2022-12-13 | 2022-12-09 | 0.220 | 2,604,000 | +172,000 | 0.01% | 572,880 |
| 2022-12-07 | 2022-12-05 | 0.215 | 2,432,000 | +200,000 | 0.01% | 522,880 |
| 2022-12-05 | 2022-12-01 | 0.184 | 2,232,000 | -200,000 | 0.01% | 410,688 |
| 2022-11-30 | 2022-11-28 | 0.168 | 2,432,000 | +252,000 | 0.01% | 408,576 |
| 2022-11-22 | 2022-11-18 | 0.200 | 2,180,000 | +16,000 | 0.01% | 436,000 |
| 2022-11-21 | 2022-11-17 | 0.210 | 2,164,000 | -8,000 | 0.01% | 454,440 |
| 2022-11-18 | 2022-11-16 | 0.180 | 2,172,000 | +52,000 | 0.01% | 390,960 |
| 2022-11-17 | 2022-11-15 | 0.176 | 2,120,000 | +200,000 | 0.01% | 373,120 |
| 2022-11-16 | 2022-11-14 | 0.129 | 1,920,000 | -1,044,000 | 0.01% | 247,680 |
| 2022-11-15 | 2022-11-11 | 0.106 | 2,964,000 | -200,000 | 0.02% | 314,184 |
| 2022-11-11 | 2022-11-09 | 0.114 | 3,164,000 | +268,000 | 0.02% | 360,696 |
| 2022-11-10 | 2022-11-08 | 0.119 | 2,896,000 | +908,000 | 0.02% | 344,624 |
| 2022-11-09 | 2022-11-07 | 0.130 | 1,988,000 | -696,000 | 0.01% | 258,440 |
| 2022-11-08 | 2022-11-04 | 0.092 | 2,684,000 | +120,000 | 0.01% | 246,928 |
| 2022-11-07 | 2022-11-03 | 0.070 | 2,564,000 | +500,000 | 0.01% | 179,480 |
| 2022-09-26 | 2022-09-22 | 0.104 | 2,064,000 | +100,000 | 0.01% | 214,656 |
| 2022-08-01 | 2022-07-28 | 0.159 | 1,964,000 | +448,000 | 0.01% | 312,276 |
| 2022-07-29 | 2022-07-27 | 0.153 | 1,516,000 | -1,096,000 | 0.01% | 231,948 |
| 2022-07-05 | 2022-06-30 | 0.239 | 2,612,000 | +68,000 | 0.01% | 624,268 |
| 2022-06-30 | 2022-06-28 | 0.260 | 2,544,000 | +196,000 | 0.01% | 661,440 |
| 2022-06-29 | 2022-06-27 | 0.260 | 2,348,000 | -100,000 | 0.01% | 610,480 |
| 2022-06-24 | 2022-06-22 | 0.203 | 2,448,000 | +60,000 | 0.01% | 496,944 |
| 2022-06-21 | 2022-06-17 | 0.195 | 2,388,000 | +312,000 | 0.01% | 465,660 |
| 2022-06-20 | 2022-06-16 | 0.206 | 2,076,000 | +272,000 | 0.01% | 427,656 |
| 2022-06-17 | 2022-06-15 | 0.255 | 1,804,000 | -68,000 | 0.01% | 460,020 |
| 2022-06-16 | 2022-06-14 | 0.236 | 1,872,000 | +12,000 | 0.01% | 441,792 |
| 2022-06-15 | 2022-06-13 | 0.222 | 1,860,000 | +172,000 | 0.01% | 412,920 |
| 2022-06-14 | 2022-06-10 | 0.216 | 1,688,000 | +368,000 | 0.01% | 364,608 |
| 2022-06-13 | 2022-06-09 | 0.162 | 1,320,000 | -500,000 | 0.01% | 213,840 |
| 2022-05-16 | 2022-05-12 | 0.103 | 1,820,000 | +500,000 | 0.01% | 187,460 |
| 2022-03-30 | 2022-03-28 | 0.166 | 1,320,000 | +60,000 | 0.01% | 219,120 |
| 2022-03-04 | 2022-03-02 | 0.295 | 1,260,000 | -80,000 | 0.01% | 371,700 |
| 2022-03-01 | 2022-02-25 | 0.226 | 1,340,000 | +80,000 | 0.01% | 302,840 |
| 2022-01-20 | 2022-01-18 | 0.320 | 1,260,000 | +24,000 | 0.01% | 403,200 |
| 2022-01-19 | 2022-01-17 | 0.350 | 1,236,000 | +32,000 | 0.01% | 432,600 |
| 2022-01-14 | 2022-01-12 | 0.390 | 1,204,000 | +32,000 | 0.01% | 469,560 |
| 2022-01-13 | 2022-01-11 | 0.395 | 1,172,000 | +24,000 | 0.01% | 462,940 |
| 2022-01-10 | 2022-01-06 | 0.445 | 1,148,000 | +20,000 | 0.01% | 510,860 |
| 2022-01-07 | 2022-01-05 | 0.465 | 1,128,000 | +20,000 | 0.01% | 524,520 |
| 2022-01-03 | 2021-12-29 | 0.530 | 1,108,000 | +16,000 | 0.01% | 587,240 |
| 2021-12-06 | 2021-12-02 | 0.700 | 1,092,000 | +16,000 | 0.01% | 764,400 |
| 2021-11-16 | 2021-11-12 | 0.820 | 1,076,000 | +40,000 | 0.01% | 882,320 |
| 2021-11-15 | 2021-11-11 | 0.840 | 1,036,000 | +40,000 | 0.01% | 870,240 |
| 2021-11-12 | 2021-11-10 | 0.890 | 996,000 | +20,000 | 0.01% | 886,440 |
| 2021-11-09 | 2021-11-05 | 0.900 | 976,000 | +100,000 | 0.01% | 878,400 |
| 2021-08-19 | 2021-08-17 | 0.840 | 876,000 | -104,000 | 0.01% | 735,840 |
| 2021-08-02 | 2021-07-29 | 1.080 | 980,000 | -104,000 | 0.01% | 1,058,400 |
| 2021-07-29 | 2021-07-27 | 0.890 | 1,084,000 | -100,000 | 0.01% | 964,760 |
| 2021-06-01 | 2021-05-28 | 1.600 | 1,184,000 | +28,000 | 0.01% | 1,894,400 |
| 2021-05-31 | 2021-05-27 | 1.760 | 1,156,000 | +12,000 | 0.01% | 2,034,560 |
| 2021-05-26 | 2021-05-24 | 1.660 | 1,144,000 | +16,000 | 0.01% | 1,899,040 |
| 2021-05-17 | 2021-05-13 | 1.570 | 1,128,000 | +8,000 | 0.01% | 1,770,960 |
| 2021-05-13 | 2021-05-11 | 1.690 | 1,120,000 | +12,000 | 0.01% | 1,892,800 |
| 2021-04-08 | 2021-04-01 | 2.700 | 1,108,000 | -16,000 | 0.01% | 2,991,600 |
| 2021-03-29 | 2021-03-25 | 2.600 | 1,124,000 | +8,000 | 0.01% | 2,922,400 |
| 2021-03-22 | 2021-03-18 | 2.800 | 1,116,000 | -16,000 | 0.01% | 3,124,800 |
| 2021-03-08 | 2021-03-04 | 2.910 | 1,132,000 | +20,000 | 0.01% | 3,294,120 |
| 2021-03-04 | 2021-03-02 | 3.010 | 1,112,000 | +8,000 | 0.01% | 3,347,120 |
| 2021-03-03 | 2021-03-01 | 3.300 | 1,104,000 | +4,000 | 0.01% | 3,643,200 |
| 2021-03-02 | 2021-02-26 | 3.320 | 1,100,000 | +16,000 | 0.01% | 3,652,000 |
| 2021-02-26 | 2021-02-24 | 3.400 | 1,084,000 | +104,000 | 0.01% | 3,685,600 |
| 2021-02-24 | 2021-02-22 | 3.800 | 980,000 | +104,000 | 0.01% | 3,724,000 |
| 2021-02-19 | 2021-02-17 | 4.500 | 876,000 | -400,000 | 0.01% | 3,942,000 |
| 2021-02-16 | 2021-02-09 | 3.790 | 1,276,000 | +8,000 | 0.01% | 4,836,040 |
| 2021-02-01 | 2021-01-28 | 3.360 | 1,268,000 | +104,000 | 0.01% | 4,260,480 |
| 2021-01-28 | 2021-01-26 | 3.710 | 1,164,000 | +16,000 | 0.01% | 4,318,440 |
| 2021-01-20 | 2021-01-18 | 3.480 | 1,148,000 | -36,000 | 0.01% | 3,995,040 |
| 2021-01-19 | 2021-01-15 | 3.540 | 1,184,000 | -312,000 | 0.01% | 4,191,360 |
| 2021-01-18 | 2021-01-14 | 3.300 | 1,496,000 | -100,000 | 0.01% | 4,936,800 |
| 2020-12-21 | 2020-12-17 | 2.210 | 1,596,000 | +20,000 | 0.01% | 3,527,160 |
| 2020-12-17 | 2020-12-15 | 2.210 | 1,576,000 | +60,000 | 0.01% | 3,482,960 |
| 2020-12-15 | 2020-12-11 | 2.270 | 1,516,000 | +120,000 | 0.01% | 3,441,320 |
| 2020-12-14 | 2020-12-10 | 2.200 | 1,396,000 | +200,000 | 0.01% | 3,071,200 |
| 2020-12-02 | 2020-11-30 | 2.050 | 1,196,000 | -68,000 | 0.01% | 2,451,800 |
| 2020-11-30 | 2020-11-26 | 1.960 | 1,264,000 | -84,000 | 0.01% | 2,477,440 |
| 2020-11-25 | 2020-11-23 | 1.840 | 1,348,000 | -48,000 | 0.01% | 2,480,320 |
| 2020-11-23 | 2020-11-19 | 1.760 | 1,396,000 | -100,000 | 0.01% | 2,456,960 |
| 2020-11-20 | 2020-11-18 | 1.800 | 1,496,000 | -100,000 | 0.01% | 2,692,800 |
| 2020-11-17 | 2020-11-13 | 1.640 | 1,596,000 | -8,000 | 0.01% | 2,617,440 |
| 2020-11-12 | 2020-11-10 | 1.650 | 1,604,000 | +304,000 | 0.01% | 2,646,600 |
| 2020-11-11 | 2020-11-09 | 1.860 | 1,300,000 | -100,000 | 0.01% | 2,418,000 |
| 2020-11-05 | 2020-11-03 | 1.760 | 1,400,000 | +100,000 | 0.01% | 2,464,000 |
| 2020-10-20 | 2020-10-16 | 2.150 | 1,300,000 | -192,000 | 0.01% | 2,795,000 |
| 2020-10-19 | 2020-10-15 | 1.920 | 1,492,000 | +100,000 | 0.01% | 2,864,640 |
| 2020-10-12 | 2020-10-08 | 1.780 | 1,392,000 | -200,000 | 0.01% | 2,477,760 |
| 2020-09-24 | 2020-09-22 | 1.500 | 1,592,000 | -16,000 | 0.01% | 2,388,000 |
| 2020-09-23 | 2020-09-21 | 1.510 | 1,608,000 | +100,000 | 0.01% | 2,428,080 |
| 2020-09-17 | 2020-09-15 | 1.620 | 1,508,000 | +8,000 | 0.01% | 2,442,960 |
| 2020-09-14 | 2020-09-10 | 1.490 | 1,500,000 | +100,000 | 0.01% | 2,235,000 |
| 2020-09-10 | 2020-09-08 | 1.550 | 1,400,000 | +100,000 | 0.01% | 2,170,000 |
| 2020-09-09 | 2020-09-07 | 1.650 | 1,300,000 | +100,000 | 0.01% | 2,145,000 |
| 2020-09-08 | 2020-09-04 | 1.650 | 1,200,000 | +8,000 | 0.01% | 1,980,000 |
| 2020-09-04 | 2020-09-02 | 1.800 | 1,192,000 | -8,000 | 0.01% | 2,145,600 |
| 2020-08-25 | 2020-08-21 | 1.550 | 1,200,000 | -200,000 | 0.01% | 1,860,000 |
| 2020-08-18 | 2020-08-14 | 1.650 | 1,400,000 | +100,000 | 0.01% | 2,310,000 |
| 2020-08-17 | 2020-08-13 | 1.720 | 1,300,000 | -120,000 | 0.01% | 2,236,000 |
| 2020-08-13 | 2020-08-11 | 1.690 | 1,420,000 | +120,000 | 0.01% | 2,399,800 |
| 2020-08-11 | 2020-08-07 | 1.670 | 1,300,000 | -292,000 | 0.01% | 2,171,000 |
| 2020-08-10 | 2020-08-06 | 1.770 | 1,592,000 | +400,000 | 0.01% | 2,817,840 |
| 2020-08-06 | 2020-08-04 | 1.780 | 1,192,000 | -8,000 | 0.01% | 2,121,760 |
| 2020-08-05 | 2020-08-03 | 1.680 | 1,200,000 | +8,000 | 0.01% | 2,016,000 |
| 2020-08-03 | 2020-07-30 | 1.630 | 1,192,000 | +8,000 | 0.01% | 1,942,960 |
| 2020-07-28 | 2020-07-24 | 1.490 | 1,184,000 | -8,000 | 0.01% | 1,764,160 |
| 2020-07-27 | 2020-07-23 | 1.740 | 1,192,000 | +8,000 | 0.01% | 2,074,080 |
| 2020-07-24 | 2020-07-22 | 1.700 | 1,184,000 | -300,000 | 0.01% | 2,012,800 |
| 2020-07-23 | 2020-07-21 | 1.820 | 1,484,000 | -308,000 | 0.01% | 2,700,880 |
| 2020-07-22 | 2020-07-20 | 1.710 | 1,792,000 | +604,000 | 0.01% | 3,064,320 |
| 2020-07-21 | 2020-07-17 | 1.640 | 1,188,000 | +4,000 | 0.01% | 1,948,320 |
| 2020-07-20 | 2020-07-16 | 1.350 | 1,184,000 | -628,000 | 0.01% | 1,598,400 |
| 2020-07-17 | 2020-07-15 | 1.460 | 1,812,000 | +312,000 | 0.01% | 2,645,520 |
| 2020-07-16 | 2020-07-14 | 1.480 | 1,500,000 | -8,000 | 0.01% | 2,220,000 |
| 2020-07-15 | 2020-07-13 | 1.490 | 1,508,000 | +300,000 | 0.01% | 2,246,920 |
| 2020-07-14 | 2020-07-10 | 1.450 | 1,208,000 | -492,000 | 0.01% | 1,751,600 |
| 2020-07-13 | 2020-07-09 | 1.490 | 1,700,000 | +16,000 | 0.01% | 2,533,000 |
| 2020-07-10 | 2020-07-08 | 1.510 | 1,684,000 | +296,000 | 0.01% | 2,542,840 |
| 2020-07-09 | 2020-07-07 | 1.440 | 1,388,000 | +4,000 | 0.01% | 1,998,720 |
| 2020-07-08 | 2020-07-06 | 1.360 | 1,384,000 | +60,000 | 0.01% | 1,882,240 |
| 2020-07-07 | 2020-07-03 | 1.350 | 1,324,000 | -644,000 | 0.01% | 1,787,400 |
| 2020-07-02 | 2020-06-29 | 1.230 | 1,968,000 | +784,000 | 0.01% | 2,420,640 |
| 2020-06-26 | 2020-06-23 | 1.100 | 1,184,000 | -828,000 | 0.01% | 1,302,400 |
| 2020-06-24 | 2020-06-22 | 1.030 | 2,012,000 | +100,000 | 0.01% | 2,072,360 |
| 2020-06-19 | 2020-06-17 | 1.120 | 1,912,000 | -100,000 | 0.01% | 2,141,440 |
| 2020-06-15 | 2020-06-11 | 0.950 | 2,012,000 | -760,000 | 0.01% | 1,911,400 |
| 2020-06-05 | 2020-06-03 | 0.810 | 2,772,000 | -1,016,000 | 0.02% | 2,245,320 |
| 2020-06-03 | 2020-06-01 | 0.820 | 3,788,000 | -100,000 | 0.02% | 3,106,160 |
| 2020-05-22 | 2020-05-20 | 0.770 | 3,888,000 | -8,000 | 0.02% | 2,993,760 |
| 2020-05-04 | 2020-04-28 | 0.700 | 3,896,000 | +16,000 | 0.02% | 2,727,200 |
| 2020-04-20 | 2020-04-16 | 0.660 | 3,880,000 | +4,000 | 0.02% | 2,560,800 |
| 2020-04-16 | 2020-04-14 | 0.660 | 3,876,000 | +4,000 | 0.03% | 2,558,160 |
| 2020-04-15 | 2020-04-09 | 0.660 | 3,872,000 | -168,000 | 0.03% | 2,555,520 |
| 2020-04-09 | 2020-04-07 | 0.720 | 4,040,000 | -500,000 | 0.03% | 2,908,800 |
| 2020-04-06 | 2020-04-02 | 0.700 | 4,540,000 | -60,000 | 0.03% | 3,178,000 |
| 2020-03-31 | 2020-03-27 | 0.800 | 4,600,000 | -40,000 | 0.03% | 3,680,000 |
| 2020-03-24 | 2020-03-20 | 0.750 | 4,640,000 | -40,000 | 0.03% | 3,480,000 |
| 2020-03-17 | 2020-03-13 | 0.710 | 4,680,000 | -20,000 | 0.03% | 3,322,800 |
| 2020-03-16 | 2020-03-12 | 0.680 | 4,700,000 | -160,000 | 0.03% | 3,196,000 |
| 2020-03-13 | 2020-03-11 | 0.680 | 4,860,000 | +80,000 | 0.03% | 3,304,800 |
| 2020-03-12 | 2020-03-10 | 0.700 | 4,780,000 | -180,000 | 0.03% | 3,346,000 |
| 2020-03-11 | 2020-03-09 | 0.700 | 4,960,000 | +32,000 | 0.03% | 3,472,000 |
| 2020-03-10 | 2020-03-06 | 0.740 | 4,928,000 | +60,000 | 0.03% | 3,646,720 |
| 2020-03-09 | 2020-03-05 | 0.750 | 4,868,000 | +40,000 | 0.03% | 3,651,000 |
| 2020-03-06 | 2020-03-04 | 0.760 | 4,828,000 | -60,000 | 0.03% | 3,669,280 |
| 2020-03-05 | 2020-03-03 | 0.770 | 4,888,000 | +132,000 | 0.03% | 3,763,760 |
| 2020-03-04 | 2020-03-02 | 0.800 | 4,756,000 | -76,000 | 0.03% | 3,804,800 |
| 2020-03-03 | 2020-02-28 | 0.790 | 4,832,000 | +260,000 | 0.03% | 3,817,280 |
| 2020-02-28 | 2020-02-26 | 0.790 | 4,572,000 | +52,000 | 0.03% | 3,611,880 |
| 2020-02-25 | 2020-02-21 | 0.800 | 4,520,000 | +96,000 | 0.03% | 3,616,000 |
| 2020-02-14 | 2020-02-12 | 0.750 | 4,424,000 | -48,000 | 0.03% | 3,318,000 |
| 2020-02-11 | 2020-02-07 | 0.770 | 4,472,000 | -20,000 | 0.03% | 3,443,440 |
| 2020-02-10 | 2020-02-06 | 0.710 | 4,492,000 | -28,000 | 0.03% | 3,189,320 |
| 2020-02-07 | 2020-02-05 | 0.660 | 4,520,000 | -216,000 | 0.03% | 2,983,200 |
| 2020-02-06 | 2020-02-04 | 0.580 | 4,736,000 | -428,000 | 0.03% | 2,746,880 |
| 2020-02-05 | 2020-02-03 | 0.550 | 5,164,000 | +492,000 | 0.03% | 2,840,200 |
| 2020-01-29 | 2020-01-22 | 0.620 | 4,672,000 | -288,000 | 0.03% | 2,896,640 |
| 2020-01-23 | 2020-01-21 | 0.590 | 4,960,000 | -440,000 | 0.03% | 2,926,400 |
| 2020-01-20 | 2020-01-16 | 0.590 | 5,400,000 | +48,000 | 0.03% | 3,186,000 |
| 2020-01-06 | 2020-01-02 | 0.500 | 5,352,000 | -48,000 | 0.03% | 2,676,000 |
| 2019-11-14 | 2019-11-12 | 0.510 | 5,400,000 | -52,000 | 0.03% | 2,754,000 |
| 2019-11-12 | 2019-11-08 | 0.520 | 5,452,000 | -20,000 | 0.04% | 2,835,040 |
| 2019-09-12 | 2019-09-10 | 0.475 | 5,472,000 | +32,000 | 0.04% | 2,599,200 |
| 2019-08-12 | 2019-08-08 | 0.485 | 5,440,000 | +20,000 | 0.04% | 2,638,400 |
| 2019-05-28 | 2019-05-24 | 0.490 | 5,420,000 | +104,000 | 0.04% | 2,655,800 |
| 2019-05-16 | 2019-05-14 | 0.550 | 5,316,000 | +40,000 | 0.03% | 2,923,800 |
| 2019-05-15 | 2019-05-10 | 0.570 | 5,276,000 | +116,000 | 0.03% | 3,007,320 |
| 2019-05-08 | 2019-05-06 | 0.570 | 5,160,000 | +436,000 | 0.03% | 2,941,200 |
| 2019-04-30 | 2019-04-26 | 0.610 | 4,724,000 | +564,000 | 0.03% | 2,881,640 |
| 2019-04-26 | 2019-04-24 | 0.610 | 4,160,000 | +500,000 | 0.03% | 2,537,600 |
| 2019-04-09 | 2019-04-04 | 0.660 | 3,660,000 | +200,000 | 0.03% | 2,415,600 |
| 2019-04-03 | 2019-04-01 | 0.650 | 3,460,000 | +72,000 | 0.03% | 2,249,000 |
| 2019-03-28 | 2019-03-26 | 0.660 | 3,388,000 | +24,000 | 0.02% | 2,236,080 |
| 2019-03-27 | 2019-03-25 | 0.660 | 3,364,000 | +500,000 | 0.02% | 2,220,240 |
| 2019-03-22 | 2019-03-20 | 0.690 | 2,864,000 | -240,000 | 0.02% | 1,976,160 |
| 2019-03-21 | 2019-03-19 | 0.700 | 3,104,000 | -500,000 | 0.02% | 2,172,800 |
| 2019-03-13 | 2019-03-11 | 0.495 | 3,604,000 | +300,000 | 0.03% | 1,783,980 |
| 2019-02-26 | 2019-02-22 | 0.560 | 3,304,000 | +32,000 | 0.02% | 1,850,240 |
| 2019-01-10 | 2019-01-08 | 0.590 | 3,272,000 | -32,000 | 0.02% | 1,930,480 |
| 2018-12-28 | 2018-12-24 | 0.510 | 3,304,000 | +96,000 | 0.02% | 1,685,040 |
| 2018-12-21 | 2018-12-19 | 0.540 | 3,208,000 | +172,000 | 0.02% | 1,732,320 |
| 2018-12-20 | 2018-12-18 | 0.520 | 3,036,000 | +224,000 | 0.02% | 1,578,720 |
| 2018-12-10 | 2018-12-06 | 0.560 | 2,812,000 | +224,000 | 0.02% | 1,574,720 |
| 2018-12-03 | 2018-11-29 | 0.600 | 2,588,000 | -368,000 | 0.02% | 1,552,800 |
| 2018-11-30 | 2018-11-28 | 0.610 | 2,956,000 | +500,000 | 0.02% | 1,803,160 |
| 2018-10-16 | 2018-10-12 | 0.490 | 2,456,000 | +200,000 | 0.02% | 1,203,440 |
| 2018-10-12 | 2018-10-10 | 0.580 | 2,256,000 | +100,000 | 0.02% | 1,308,480 |
| 2018-10-11 | 2018-10-09 | 0.580 | 2,156,000 | +68,000 | 0.02% | 1,250,480 |
| 2018-09-12 | 2018-09-10 | 0.590 | 2,088,000 | +12,000 | 0.02% | 1,231,920 |
| 2018-08-22 | 2018-08-20 | 0.720 | 2,076,000 | +28,000 | 0.02% | 1,494,720 |
| 2018-08-21 | 2018-08-17 | 0.740 | 2,048,000 | -12,000 | 0.02% | 1,515,520 |
| 2018-08-20 | 2018-08-16 | 0.740 | 2,060,000 | +12,000 | 0.02% | 1,524,400 |
| 2018-07-12 | 2018-07-10 | 0.880 | 2,048,000 | +40,000 | 0.02% | 1,802,240 |
| 2018-07-03 | 2018-06-28 | 0.830 | 2,008,000 | +12,000 | 0.02% | 1,666,640 |
| 2018-06-28 | 2018-06-26 | 0.880 | 1,996,000 | +12,000 | 0.02% | 1,756,480 |
| 2018-06-27 | 2018-06-25 | 0.910 | 1,984,000 | +48,000 | 0.02% | 1,805,440 |
| 2018-06-22 | 2018-06-20 | 0.990 | 1,936,000 | +20,000 | 0.02% | 1,916,640 |
| 2018-06-21 | 2018-06-19 | 0.950 | 1,916,000 | +28,000 | 0.01% | 1,820,200 |
| 2018-06-20 | 2018-06-15 | 1.070 | 1,888,000 | +40,000 | 0.01% | 2,020,160 |
| 2018-06-19 | 2018-06-14 | 1.170 | 1,848,000 | -8,000 | 0.01% | 2,162,160 |
| 2018-06-15 | 2018-06-13 | 1.130 | 1,856,000 | +8,000 | 0.01% | 2,097,280 |
| 2018-06-13 | 2018-06-11 | 1.070 | 1,848,000 | -4,000 | 0.01% | 1,977,360 |
| 2018-06-12 | 2018-06-08 | 1.020 | 1,852,000 | +20,000 | 0.01% | 1,889,040 |
| 2018-06-04 | 2018-05-31 | 0.940 | 1,832,000 | +20,000 | 0.01% | 1,722,080 |
| 2018-06-01 | 2018-05-30 | 0.970 | 1,812,000 | +8,000 | 0.01% | 1,757,640 |
| 2018-05-31 | 2018-05-29 | 1.090 | 1,804,000 | +44,000 | 0.01% | 1,966,360 |
| 2018-05-30 | 2018-05-28 | 1.190 | 1,760,000 | +4,000 | 0.01% | 2,094,400 |
| 2018-05-29 | 2018-05-25 | 1.090 | 1,756,000 | +20,000 | 0.01% | 1,914,040 |
| 2018-05-28 | 2018-05-24 | 1.110 | 1,736,000 | -36,000 | 0.01% | 1,926,960 |
| 2018-05-25 | 2018-05-23 | 1.000 | 1,772,000 | -116,000 | 0.01% | 1,772,000 |
| 2018-05-23 | 2018-05-18 | 0.890 | 1,888,000 | -20,000 | 0.01% | 1,680,320 |
| 2018-05-04 | 2018-05-02 | 0.780 | 1,908,000 | -84,000 | 0.01% | 1,488,240 |
| 2018-05-02 | 2018-04-27 | 0.710 | 1,992,000 | -80,000 | 0.02% | 1,414,320 |
| 2018-04-20 | 2018-04-18 | 0.540 | 2,072,000 | -20,000 | 0.02% | 1,118,880 |
| 2018-04-17 | 2018-04-13 | 0.660 | 2,092,000 | -20,000 | 0.03% | 1,380,720 |
| 2018-02-22 | 2018-02-20 | 0.440 | 2,112,000 | -104,000 | 0.03% | 929,280 |
| 2018-01-24 | 2018-01-22 | 0.430 | 2,216,000 | +100,000 | 0.03% | 952,880 |
| 2018-01-02 | 2017-12-28 | 0.400 | 2,116,000 | -904,000 | 0.03% | 846,400 |
| 2017-08-31 | 2017-08-29 | 0.430 | 3,020,000 | -380,000 | 0.04% | 1,298,600 |
| 2017-08-29 | 2017-08-25 | 0.450 | 3,400,000 | -96,000 | 0.05% | 1,530,000 |
| 2017-08-28 | 2017-08-24 | 0.465 | 3,496,000 | +476,000 | 0.05% | 1,625,640 |
| 2017-06-29 | 2017-06-27 | 0.495 | 3,020,000 | +40,000 | 0.04% | 1,494,900 |
| 2016-11-10 | 2016-11-08 | 0.600 | 2,980,000 | +60,000 | 0.05% | 1,788,000 |
| 2016-11-09 | 2016-11-07 | 0.630 | 2,920,000 | +36,000 | 0.05% | 1,839,600 |
| 2016-11-03 | 2016-11-01 | 0.670 | 2,884,000 | +72,000 | 0.05% | 1,932,280 |
| 2016-10-31 | 2016-10-27 | 0.700 | 2,812,000 | +172,000 | 0.05% | 1,968,400 |
| 2016-10-28 | 2016-10-26 | 0.700 | 2,640,000 | +160,000 | 0.04% | 1,848,000 |
| 2016-10-25 | 2016-10-20 | 0.680 | 2,480,000 | +280,000 | 0.04% | 1,686,400 |
| 2016-10-24 | 2016-10-19 | 0.720 | 2,200,000 | +280,000 | 0.04% | 1,584,000 |
| 2016-10-20 | 2016-10-18 | 0.740 | 1,920,000 | +4,000 | 0.03% | 1,420,800 |
| 2016-10-19 | 2016-10-17 | 0.700 | 1,916,000 | +80,000 | 0.03% | 1,341,200 |
| 2016-10-18 | 2016-10-14 | 0.700 | 1,836,000 | +4,000 | 0.03% | 1,285,200 |
| 2016-07-04 | 2016-06-29 | 0.410 | 1,832,000 | -20,000 | 0.03% | 751,120 |
| 2016-06-16 | 2016-06-14 | 0.355 | 1,852,000 | +20,000 | 0.03% | 657,460 |
| 2016-06-10 | 2016-06-07 | 0.375 | 1,832,000 | +928,000 | 0.03% | 687,000 |
| 2016-05-13 | 2016-05-11 | 0.390 | 904,000 | +608,000 | 0.01% | 352,560 |
| 2016-05-04 | 2016-04-29 | 0.405 | 296,000 | +296,000 | 0.00% | 119,880 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy