History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.213 11,066,000 +0 0.03% 2,357,058
2025-10-13 2025-10-09 0.218 11,066,000 +0 0.03% 2,412,388
2025-10-10 2025-10-08 0.233 11,066,000 -500,000 0.03% 2,578,378
2025-10-09 2025-10-06 0.215 11,566,000 -3,212,000 0.04% 2,486,690
2025-10-08 2025-10-03 0.178 14,778,000 -580,000 0.05% 2,630,484
2025-10-06 2025-10-02 0.168 15,358,000 +900,000 0.05% 2,580,144
2025-10-03 2025-09-30 0.167 14,458,000 -100,000 0.04% 2,414,486
2025-10-02 2025-09-29 0.165 14,558,000 -400,000 0.04% 2,402,070
2025-09-26 2025-09-24 0.167 14,958,000 +200,000 0.05% 2,497,986
2025-09-25 2025-09-23 0.165 14,758,000 -400,000 0.05% 2,435,070
2025-09-24 2025-09-22 0.171 15,158,000 +200,000 0.05% 2,592,018
2025-09-23 2025-09-19 0.174 14,958,000 +812,000 0.05% 2,602,692
2025-09-19 2025-09-17 0.165 14,146,000 -928,000 0.04% 2,334,090
2025-09-18 2025-09-16 0.148 15,074,000 +100,000 0.05% 2,230,952
2025-09-16 2025-09-12 0.156 14,974,000 -16,000 0.05% 2,335,944
2025-09-11 2025-09-09 0.151 14,990,000 +364,000 0.05% 2,263,490
2025-09-09 2025-09-05 0.155 14,626,000 -100,000 0.04% 2,267,030
2025-09-08 2025-09-04 0.149 14,726,000 +764,000 0.05% 2,194,174
2025-09-05 2025-09-03 0.156 13,962,000 -132,000 0.04% 2,178,072
2025-09-04 2025-09-02 0.160 14,094,000 +1,404,000 0.04% 2,255,040
2025-09-02 2025-08-29 0.170 12,690,000 +124,000 0.04% 2,157,300
2025-08-28 2025-08-26 0.174 12,566,000 -100,000 0.04% 2,186,484
2025-08-27 2025-08-25 0.173 12,666,000 -992,000 0.04% 2,191,218
2025-08-25 2025-08-21 0.160 13,658,000 +992,000 0.04% 2,185,280
2025-08-22 2025-08-20 0.166 12,666,000 +4,000 0.04% 2,102,556
2025-08-20 2025-08-18 0.171 12,662,000 -48,000 0.04% 2,165,202
2025-08-19 2025-08-15 0.172 12,710,000 -1,880,000 0.04% 2,186,120
2025-08-18 2025-08-14 0.170 14,590,000 -48,000 0.04% 2,480,300
2025-08-15 2025-08-13 0.147 14,638,000 -400,000 0.04% 2,151,786
2025-08-14 2025-08-12 0.143 15,038,000 +480,000 0.05% 2,150,434
2025-08-13 2025-08-11 0.165 14,558,000 -684,000 0.04% 2,402,070
2025-08-12 2025-08-08 0.152 15,242,000 +200,000 0.05% 2,316,784
2025-08-11 2025-08-07 0.141 15,042,000 -100,000 0.05% 2,120,922
2025-08-08 2025-08-06 0.135 15,142,000 +456,000 0.05% 2,044,170
2025-08-07 2025-08-05 0.133 14,686,000 +60,000 0.05% 1,953,238
2025-08-06 2025-08-04 0.131 14,626,000 +80,000 0.04% 1,916,006
2025-08-05 2025-08-01 0.134 14,546,000 +940,000 0.04% 1,949,164
2025-08-04 2025-07-31 0.144 13,606,000 -340,000 0.04% 1,959,264
2025-08-01 2025-07-30 0.128 13,946,000 +48,000 0.04% 1,785,088
2025-07-29 2025-07-25 0.122 13,898,000 -224,000 0.04% 1,695,556
2025-07-22 2025-07-18 0.113 14,122,000 -248,000 0.04% 1,595,786
2025-07-18 2025-07-16 0.106 14,370,000 +52,000 0.04% 1,523,220
2025-07-17 2025-07-15 0.105 14,318,000 +880,000 0.04% 1,503,390
2025-07-15 2025-07-11 0.103 13,438,000 -700,000 0.04% 1,384,114
2025-07-14 2025-07-10 0.102 14,138,000 +700,000 0.04% 1,442,076
2025-07-11 2025-07-09 0.097 13,438,000 -200,000 0.04% 1,303,486
2025-07-04 2025-07-02 0.094 13,638,000 +200,000 0.04% 1,281,972
2025-06-27 2025-06-25 0.097 13,438,000 -80,000 0.04% 1,303,486
2025-06-18 2025-06-16 0.098 13,518,000 +100,000 0.04% 1,324,764
2025-06-16 2025-06-12 0.103 13,418,000 -140,000 0.04% 1,382,054
2025-06-13 2025-06-11 0.104 13,558,000 -160,000 0.04% 1,410,032
2025-05-29 2025-05-27 0.089 13,718,000 +300,000 0.04% 1,220,902
2025-05-07 2025-05-02 0.096 13,418,000 +8,000 0.04% 1,288,128
2025-05-02 2025-04-29 0.090 13,410,000 -200,000 0.04% 1,206,900
2025-04-15 2025-04-11 0.087 13,610,000 +248,000 0.04% 1,184,070
2025-04-14 2025-04-10 0.086 13,362,000 -232,000 0.04% 1,149,132
2025-04-09 2025-04-07 0.082 13,594,000 -148,000 0.04% 1,114,708
2025-03-25 2025-03-21 0.102 13,742,000 +1,300,000 0.04% 1,401,684
2025-03-12 2025-03-10 0.117 12,442,000 -80,000 0.04% 1,455,714
2025-03-10 2025-03-06 0.122 12,522,000 -300,000 0.04% 1,527,684
2025-03-05 2025-03-03 0.110 12,822,000 +300,000 0.04% 1,410,420
2025-03-04 2025-02-28 0.108 12,522,000 +120,000 0.04% 1,352,376
2025-02-27 2025-02-25 0.118 12,402,000 +200,000 0.04% 1,463,436
2025-02-24 2025-02-20 0.125 12,202,000 +100,000 0.04% 1,525,250
2025-02-20 2025-02-18 0.138 12,102,000 +24,000 0.04% 1,670,076
2025-02-18 2025-02-14 0.128 12,078,000 -300,000 0.04% 1,545,984
2025-02-12 2025-02-10 0.120 12,378,000 -100,000 0.04% 1,485,360
2025-02-11 2025-02-07 0.117 12,478,000 -500,000 0.04% 1,459,926
2025-02-07 2025-02-05 0.104 12,978,000 +200,000 0.04% 1,349,712
2025-01-27 2025-01-23 0.106 12,778,000 -500,000 0.04% 1,354,468
2025-01-22 2025-01-20 0.110 13,278,000 +200,000 0.04% 1,460,580
2025-01-21 2025-01-17 0.113 13,078,000 -76,000 0.04% 1,477,814
2025-01-17 2025-01-15 0.109 13,154,000 +100,000 0.04% 1,433,786
2025-01-16 2025-01-14 0.113 13,054,000 -252,000 0.04% 1,475,102
2025-01-14 2025-01-10 0.108 13,306,000 +400,000 0.04% 1,437,048
2025-01-13 2025-01-09 0.120 12,906,000 +500,000 0.04% 1,548,720
2025-01-08 2025-01-06 0.119 12,406,000 -540,000 0.04% 1,476,314
2025-01-06 2025-01-02 0.124 12,946,000 +300,000 0.04% 1,605,304
2025-01-03 2024-12-31 0.125 12,646,000 +544,000 0.04% 1,580,750
2025-01-02 2024-12-27 0.138 12,102,000 +880,000 0.04% 1,670,076
2024-12-30 2024-12-24 0.153 11,222,000 -1,268,000 0.04% 1,716,966
2024-12-27 2024-12-20 0.138 12,490,000 +232,000 0.04% 1,723,620
2024-12-23 2024-12-19 0.129 12,258,000 -1,168,000 0.04% 1,581,282
2024-12-17 2024-12-13 0.113 13,426,000 -48,000 0.04% 1,517,138
2024-12-12 2024-12-10 0.114 13,474,000 -852,000 0.04% 1,536,036
2024-12-11 2024-12-09 0.121 14,326,000 +1,200,000 0.05% 1,733,446
2024-12-10 2024-12-06 0.113 13,126,000 -400,000 0.04% 1,483,238
2024-11-27 2024-11-25 0.095 13,526,000 +148,000 0.04% 1,284,970
2024-11-26 2024-11-22 0.096 13,378,000 +316,000 0.04% 1,284,288
2024-11-21 2024-11-19 0.108 13,062,000 +200,000 0.04% 1,410,696
2024-11-19 2024-11-15 0.108 12,862,000 +100,000 0.04% 1,389,096
2024-11-13 2024-11-11 0.115 12,762,000 -200,000 0.04% 1,467,630
2024-11-12 2024-11-08 0.118 12,962,000 -100,000 0.04% 1,529,516
2024-11-11 2024-11-07 0.124 13,062,000 -200,000 0.04% 1,619,688
2024-11-06 2024-11-04 0.106 13,262,000 +100,000 0.04% 1,405,772
2024-10-28 2024-10-24 0.113 13,162,000 -400,000 0.04% 1,487,306
2024-10-25 2024-10-23 0.118 13,562,000 +400,000 0.04% 1,600,316
2024-10-24 2024-10-22 0.117 13,162,000 +100,000 0.04% 1,539,954
2024-10-22 2024-10-18 0.119 13,062,000 -28,000 0.04% 1,554,378
2024-10-16 2024-10-14 0.117 13,090,000 +300,000 0.04% 1,531,530
2024-10-15 2024-10-10 0.127 12,790,000 +100,000 0.04% 1,624,330
2024-10-14 2024-10-09 0.129 12,690,000 +4,000 0.04% 1,637,010
2024-10-10 2024-10-08 0.135 12,686,000 -860,000 0.04% 1,712,610
2024-10-09 2024-10-07 0.180 13,546,000 +1,224,000 0.04% 2,438,280
2024-10-08 2024-10-04 0.140 12,322,000 -320,000 0.04% 1,725,080
2024-10-07 2024-10-03 0.128 12,642,000 -1,200,000 0.04% 1,618,176
2024-10-04 2024-10-02 0.138 13,842,000 +676,000 0.04% 1,910,196
2024-10-03 2024-09-30 0.094 13,166,000 -136,000 0.04% 1,237,604
2024-10-02 2024-09-27 0.086 13,302,000 +12,000 0.04% 1,143,972
2024-09-27 2024-09-25 0.077 13,290,000 +120,000 0.04% 1,023,330
2024-09-26 2024-09-24 0.076 13,170,000 -500,000 0.04% 1,000,920
2024-09-16 2024-09-12 0.067 13,670,000 +400,000 0.04% 915,890
2024-09-09 2024-09-04 0.067 13,270,000 +200,000 0.04% 889,090
2024-09-04 2024-09-02 0.071 13,070,000 +200,000 0.04% 927,970
2024-08-29 2024-08-27 0.069 12,870,000 -300,000 0.04% 888,030
2024-08-20 2024-08-16 0.064 13,170,000 -320,000 0.04% 842,880
2024-08-12 2024-08-08 0.058 13,490,000 -300,000 0.04% 782,420
2024-07-29 2024-07-25 0.061 13,790,000 +300,000 0.04% 841,190
2024-07-15 2024-07-11 0.072 13,490,000 +324,000 0.04% 971,280
2024-07-04 2024-07-02 0.074 13,166,000 +300,000 0.04% 974,284
2024-06-24 2024-06-20 0.079 12,866,000 +400,000 0.04% 1,016,414
2024-06-17 2024-06-13 0.082 12,466,000 -200,000 0.04% 1,022,212
2024-06-14 2024-06-12 0.082 12,666,000 -40,000 0.04% 1,038,612
2024-06-11 2024-06-06 0.083 12,706,000 +100,000 0.04% 1,054,598
2024-06-05 2024-06-03 0.085 12,606,000 -200,000 0.04% 1,071,510
2024-05-28 2024-05-24 0.087 12,806,000 +100,000 0.04% 1,114,122
2024-05-24 2024-05-22 0.095 12,706,000 +200,000 0.04% 1,207,070
2024-05-23 2024-05-21 0.091 12,506,000 +100,000 0.04% 1,138,046
2024-05-20 2024-05-16 0.097 12,406,000 +100,000 0.04% 1,203,382
2024-05-17 2024-05-14 0.096 12,306,000 +100,000 0.04% 1,181,376
2024-05-14 2024-05-10 0.095 12,206,000 -200,000 0.04% 1,159,570
2024-05-10 2024-05-08 0.088 12,406,000 +200,000 0.04% 1,091,728
2024-05-08 2024-05-06 0.095 12,206,000 +100,000 0.04% 1,159,570
2024-05-06 2024-05-02 0.091 12,106,000 -1,000,000 0.04% 1,101,646
2024-05-02 2024-04-29 0.082 13,106,000 -100,000 0.04% 1,074,692
2024-04-26 2024-04-24 0.076 13,206,000 -200,000 0.04% 1,003,656
2024-04-19 2024-04-17 0.074 13,406,000 +200,000 0.04% 992,044
2024-04-18 2024-04-16 0.070 13,206,000 -32,000 0.04% 924,420
2024-04-15 2024-04-11 0.080 13,238,000 +100,000 0.04% 1,059,040
2024-04-12 2024-04-10 0.077 13,138,000 +500,000 0.04% 1,011,626
2024-04-11 2024-04-09 0.081 12,638,000 +200,000 0.04% 1,023,678
2024-04-10 2024-04-08 0.080 12,438,000 -120,000 0.04% 995,040
2024-04-08 2024-04-03 0.080 12,558,000 -200,000 0.04% 1,004,640
2024-04-05 2024-04-02 0.080 12,758,000 +200,000 0.04% 1,020,640
2024-04-03 2024-03-28 0.082 12,558,000 -280,000 0.04% 1,029,756
2024-04-02 2024-03-27 0.081 12,838,000 +380,000 0.04% 1,039,878
2024-03-28 2024-03-26 0.083 12,458,000 -1,200,000 0.04% 1,034,014
2024-03-27 2024-03-25 0.082 13,658,000 +340,000 0.04% 1,119,956
2024-03-26 2024-03-22 0.085 13,318,000 +1,260,000 0.04% 1,132,030
2024-03-25 2024-03-21 0.093 12,058,000 -100,000 0.04% 1,121,394
2024-03-22 2024-03-20 0.087 12,158,000 -968,000 0.04% 1,057,746
2024-03-21 2024-03-19 0.086 13,126,000 +340,000 0.04% 1,128,836
2024-03-20 2024-03-18 0.088 12,786,000 +628,000 0.04% 1,125,168
2024-03-18 2024-03-14 0.088 12,158,000 -500,000 0.04% 1,069,904
2024-03-15 2024-03-13 0.089 12,658,000 -300,000 0.04% 1,126,562
2024-03-14 2024-03-12 0.091 12,958,000 +600,000 0.04% 1,179,178
2024-03-06 2024-03-04 0.085 12,358,000 +200,000 0.04% 1,050,430
2024-03-04 2024-02-29 0.088 12,158,000 +300,000 0.04% 1,069,904
2024-02-26 2024-02-22 0.091 11,858,000 -36,000 0.04% 1,079,078
2024-02-23 2024-02-21 0.088 11,894,000 +36,000 0.04% 1,046,672
2024-02-14 2024-02-07 0.081 11,858,000 -400,000 0.04% 960,498
2024-02-08 2024-02-06 0.083 12,258,000 +400,000 0.04% 1,017,414
2024-01-29 2024-01-25 0.094 11,858,000 -600,000 0.04% 1,114,652
2024-01-26 2024-01-24 0.095 12,458,000 +40,000 0.04% 1,183,510
2024-01-25 2024-01-23 0.086 12,418,000 +560,000 0.04% 1,067,948
2024-01-19 2024-01-17 0.090 11,858,000 +280,000 0.04% 1,067,220
2024-01-12 2024-01-10 0.101 11,578,000 +100,000 0.04% 1,169,378
2024-01-03 2023-12-29 0.144 11,478,000 -4,000 0.03% 1,652,832
2023-12-13 2023-12-11 0.101 11,482,000 -32,000 0.06% 1,159,682
2023-12-07 2023-12-05 0.101 11,514,000 -700,000 0.06% 1,162,914
2023-11-27 2023-11-23 0.121 12,214,000 -160,000 0.07% 1,477,894
2023-11-16 2023-11-14 0.120 12,374,000 +160,000 0.07% 1,484,880
2023-11-15 2023-11-13 0.118 12,214,000 +700,000 0.07% 1,441,252
2023-11-07 2023-11-03 0.113 11,514,000 -200,000 0.06% 1,301,082
2023-09-27 2023-09-25 0.112 11,714,000 -16,000 0.06% 1,311,968
2023-09-26 2023-09-22 0.119 11,730,000 -40,000 0.06% 1,395,870
2023-09-21 2023-09-19 0.120 11,770,000 +40,000 0.06% 1,412,400
2023-09-07 2023-09-05 0.132 11,730,000 -4,000 0.06% 1,548,360
2023-08-28 2023-08-24 0.135 11,734,000 -76,000 0.06% 1,584,090
2023-08-22 2023-08-18 0.133 11,810,000 -100,000 0.06% 1,570,730
2023-08-16 2023-08-14 0.144 11,910,000 -60,000 0.06% 1,715,040
2023-07-10 2023-07-06 0.139 11,970,000 +100,000 0.06% 1,663,830
2023-06-23 2023-06-20 0.149 11,870,000 -200,000 0.06% 1,768,630
2023-06-21 2023-06-19 0.158 12,070,000 -12,000 0.07% 1,907,060
2023-06-14 2023-06-12 0.146 12,082,000 -400,000 0.07% 1,763,972
2023-06-13 2023-06-09 0.149 12,482,000 +200,000 0.07% 1,859,818
2023-06-12 2023-06-08 0.153 12,282,000 +412,000 0.07% 1,879,146
2023-06-09 2023-06-07 0.154 11,870,000 -100,000 0.06% 1,827,980
2023-05-29 2023-05-24 0.145 11,970,000 -100,000 0.06% 1,735,650
2023-05-25 2023-05-23 0.150 12,070,000 -100,000 0.07% 1,810,500
2023-05-18 2023-05-16 0.157 12,170,000 +100,000 0.07% 1,910,690
2023-05-16 2023-05-12 0.154 12,070,000 +100,000 0.07% 1,858,780
2023-05-10 2023-05-08 0.169 11,970,000 +136,000 0.06% 2,022,930
2023-05-03 2023-04-28 0.182 11,834,000 +300,000 0.06% 2,153,788
2023-04-28 2023-04-26 0.186 11,534,000 -32,000 0.06% 2,145,324
2023-04-21 2023-04-19 0.203 11,566,000 +600,000 0.06% 2,347,898
2023-04-19 2023-04-17 0.213 10,966,000 +300,000 0.06% 2,335,758
2023-04-13 2023-04-11 0.222 10,666,000 -300,000 0.06% 2,367,852
2023-04-12 2023-04-06 0.203 10,966,000 +300,000 0.06% 2,226,098
2023-04-04 2023-03-31 0.199 10,666,000 +32,000 0.06% 2,122,534
2023-03-31 2023-03-29 0.222 10,634,000 +340,000 0.06% 2,360,748
2023-03-29 2023-03-27 0.221 10,294,000 +720,000 0.06% 2,274,974
2023-03-28 2023-03-24 0.245 9,574,000 -128,000 0.05% 2,345,630
2023-03-27 2023-03-23 0.235 9,702,000 -300,000 0.05% 2,279,970
2023-03-24 2023-03-22 0.218 10,002,000 +200,000 0.05% 2,180,436
2023-03-23 2023-03-21 0.215 9,802,000 +200,000 0.05% 2,107,430
2023-03-21 2023-03-17 0.219 9,602,000 -700,000 0.05% 2,102,838
2023-03-20 2023-03-16 0.195 10,302,000 +204,000 0.06% 2,008,890
2023-03-17 2023-03-15 0.195 10,098,000 -500,000 0.05% 1,969,110
2023-03-16 2023-03-14 0.183 10,598,000 +500,000 0.06% 1,939,434
2023-03-15 2023-03-13 0.198 10,098,000 -500,000 0.05% 1,999,404
2023-03-14 2023-03-10 0.193 10,598,000 +500,000 0.06% 2,045,414
2023-03-13 2023-03-09 0.206 10,098,000 +200,000 0.05% 2,080,188
2023-03-10 2023-03-08 0.208 9,898,000 +300,000 0.05% 2,058,784
2023-03-07 2023-03-03 0.232 9,598,000 -32,000 0.05% 2,226,736
2023-03-03 2023-03-01 0.229 9,630,000 -452,000 0.05% 2,205,270
2023-03-01 2023-02-27 0.204 10,082,000 +500,000 0.05% 2,056,728
2023-02-28 2023-02-24 0.203 9,582,000 +500,000 0.05% 1,945,146
2023-02-23 2023-02-21 0.216 9,082,000 +300,000 0.05% 1,961,712
2023-02-20 2023-02-16 0.227 8,782,000 -200,000 0.05% 1,993,514
2023-02-17 2023-02-15 0.216 8,982,000 +320,000 0.05% 1,940,112
2023-02-16 2023-02-14 0.225 8,662,000 +200,000 0.05% 1,948,950
2023-02-15 2023-02-13 0.249 8,462,000 +200,000 0.05% 2,107,038
2023-02-14 2023-02-10 0.250 8,262,000 -100,000 0.04% 2,065,500
2023-02-10 2023-02-08 0.250 8,362,000 -208,000 0.05% 2,090,500
2023-02-09 2023-02-07 0.255 8,570,000 -200,000 0.05% 2,185,350
2023-02-08 2023-02-06 0.250 8,770,000 +680,000 0.05% 2,192,500
2023-02-07 2023-02-03 0.275 8,090,000 +132,000 0.04% 2,224,750
2023-02-06 2023-02-02 0.275 7,958,000 -60,000 0.04% 2,188,450
2023-02-03 2023-02-01 0.285 8,018,000 -140,000 0.04% 2,285,130
2023-02-01 2023-01-30 0.260 8,158,000 +248,000 0.04% 2,121,080
2023-01-30 2023-01-26 0.280 7,910,000 -48,000 0.04% 2,214,800
2023-01-27 2023-01-20 0.270 7,958,000 -380,000 0.04% 2,148,660
2023-01-26 2023-01-19 0.250 8,338,000 +188,000 0.05% 2,084,500
2023-01-20 2023-01-18 0.245 8,150,000 +756,000 0.04% 1,996,750
2023-01-19 2023-01-17 0.265 7,394,000 +16,000 0.04% 1,959,410
2023-01-18 2023-01-16 0.270 7,378,000 +500,000 0.04% 1,992,060
2023-01-17 2023-01-13 0.300 6,878,000 -140,000 0.04% 2,063,400
2023-01-16 2023-01-12 0.275 7,018,000 +180,000 0.04% 1,929,950
2023-01-13 2023-01-11 0.265 6,838,000 +4,000 0.04% 1,812,070
2023-01-12 2023-01-10 0.270 6,834,000 -860,000 0.04% 1,845,180
2023-01-11 2023-01-09 0.238 7,694,000 -340,000 0.04% 1,831,172
2023-01-10 2023-01-06 0.209 8,034,000 -400,000 0.04% 1,679,106
2023-01-09 2023-01-05 0.206 8,434,000 -200,000 0.05% 1,737,404
2023-01-06 2023-01-04 0.213 8,634,000 -300,000 0.05% 1,839,042
2023-01-05 2023-01-03 0.212 8,934,000 +60,000 0.05% 1,894,008
2023-01-04 2022-12-30 0.196 8,874,000 -300,000 0.05% 1,739,304
2022-12-30 2022-12-28 0.195 9,174,000 -44,000 0.05% 1,788,930
2022-12-28 2022-12-22 0.193 9,218,000 +100,000 0.05% 1,779,074
2022-12-22 2022-12-20 0.185 9,118,000 +440,000 0.05% 1,686,830
2022-12-19 2022-12-15 0.200 8,678,000 +200,000 0.05% 1,735,600
2022-12-16 2022-12-14 0.214 8,478,000 +200,000 0.05% 1,814,292
2022-12-15 2022-12-13 0.215 8,278,000 -300,000 0.04% 1,779,770
2022-12-14 2022-12-12 0.206 8,578,000 +800,000 0.05% 1,767,068
2022-12-13 2022-12-09 0.220 7,778,000 +152,000 0.04% 1,711,160
2022-12-12 2022-12-08 0.225 7,626,000 +40,000 0.04% 1,715,850
2022-12-09 2022-12-07 0.211 7,586,000 +308,000 0.04% 1,600,646
2022-12-07 2022-12-05 0.215 7,278,000 -14,388,000 0.04% 1,564,770
2022-12-06 2022-12-02 0.195 21,666,000 +13,400,000 0.12% 4,224,870
2022-12-05 2022-12-01 0.184 8,266,000 -300,000 0.04% 1,520,944
2022-12-02 2022-11-30 0.174 8,566,000 +100,000 0.05% 1,490,484
2022-12-01 2022-11-29 0.184 8,466,000 -300,000 0.05% 1,557,744
2022-11-30 2022-11-28 0.168 8,766,000 -60,000 0.05% 1,472,688
2022-11-29 2022-11-25 0.177 8,826,000 +220,000 0.05% 1,562,202
2022-11-25 2022-11-23 0.172 8,606,000 +692,000 0.05% 1,480,232
2022-11-24 2022-11-22 0.191 7,914,000 +128,000 0.04% 1,511,574
2022-11-23 2022-11-21 0.222 7,786,000 -112,000 0.04% 1,728,492
2022-11-22 2022-11-18 0.200 7,898,000 +200,000 0.04% 1,579,600
2022-11-21 2022-11-17 0.210 7,698,000 -700,000 0.04% 1,616,580
2022-11-18 2022-11-16 0.180 8,398,000 +560,000 0.05% 1,511,640
2022-11-17 2022-11-15 0.176 7,838,000 -740,000 0.04% 1,379,488
2022-11-16 2022-11-14 0.129 8,578,000 -180,000 0.05% 1,106,562
2022-11-15 2022-11-11 0.106 8,758,000 +400,000 0.05% 928,348
2022-11-14 2022-11-10 0.096 8,358,000 +20,000 0.05% 802,368
2022-11-11 2022-11-09 0.114 8,338,000 +40,000 0.05% 950,532
2022-11-10 2022-11-08 0.119 8,298,000 -640,000 0.05% 987,462
2022-11-09 2022-11-07 0.130 8,938,000 +300,000 0.05% 1,161,940
2022-11-08 2022-11-04 0.092 8,638,000 +340,000 0.05% 794,696
2022-11-04 2022-11-02 0.070 8,298,000 +48,000 0.05% 580,860
2022-11-03 2022-11-01 0.066 8,250,000 +152,000 0.04% 544,500
2022-10-26 2022-10-24 0.073 8,098,000 +100,000 0.04% 591,154
2022-09-27 2022-09-23 0.102 7,998,000 +100,000 0.04% 815,796
2022-09-16 2022-09-14 0.116 7,898,000 -160,000 0.04% 916,168
2022-08-26 2022-08-24 0.123 8,058,000 +120,000 0.04% 991,134
2022-08-24 2022-08-22 0.127 7,938,000 +80,000 0.04% 1,008,126
2022-08-18 2022-08-16 0.147 7,858,000 +160,000 0.04% 1,155,126
2022-08-17 2022-08-15 0.154 7,698,000 -16,000 0.04% 1,185,492
2022-08-16 2022-08-12 0.154 7,714,000 -44,000 0.04% 1,187,956
2022-08-15 2022-08-11 0.155 7,758,000 -140,000 0.04% 1,202,490
2022-08-12 2022-08-10 0.157 7,898,000 +184,000 0.04% 1,239,986
2022-08-10 2022-08-08 0.150 7,714,000 -100,000 0.04% 1,157,100
2022-08-09 2022-08-05 0.160 7,814,000 -120,000 0.04% 1,250,240
2022-08-08 2022-08-04 0.154 7,934,000 +100,000 0.04% 1,221,836
2022-07-29 2022-07-27 0.153 7,834,000 +360,000 0.04% 1,198,602
2022-07-28 2022-07-26 0.174 7,474,000 -84,000 0.04% 1,300,476
2022-07-25 2022-07-21 0.204 7,558,000 +100,000 0.04% 1,541,832
2022-07-22 2022-07-20 0.206 7,458,000 -200,000 0.04% 1,536,348
2022-07-21 2022-07-19 0.203 7,658,000 +100,000 0.04% 1,554,574
2022-07-19 2022-07-15 0.202 7,558,000 +20,000 0.04% 1,526,716
2022-07-15 2022-07-13 0.210 7,538,000 -20,000 0.04% 1,582,980
2022-07-14 2022-07-12 0.204 7,558,000 +100,000 0.04% 1,541,832
2022-07-13 2022-07-11 0.221 7,458,000 +100,000 0.04% 1,648,218
2022-07-12 2022-07-08 0.243 7,358,000 -80,000 0.04% 1,787,994
2022-07-11 2022-07-07 0.240 7,438,000 -76,000 0.04% 1,785,120
2022-07-08 2022-07-06 0.241 7,514,000 +180,000 0.04% 1,810,874
2022-07-07 2022-07-05 0.247 7,334,000 +20,000 0.04% 1,811,498
2022-07-06 2022-07-04 0.250 7,314,000 -80,000 0.04% 1,828,500
2022-07-05 2022-06-30 0.239 7,394,000 +180,000 0.04% 1,767,166
2022-07-04 2022-06-29 0.255 7,214,000 -20,000 0.04% 1,839,570
2022-06-30 2022-06-28 0.260 7,234,000 -200,000 0.04% 1,880,840
2022-06-29 2022-06-27 0.260 7,434,000 -100,000 0.04% 1,932,840
2022-06-28 2022-06-24 0.207 7,534,000 +20,000 0.04% 1,559,538
2022-06-27 2022-06-23 0.200 7,514,000 +100,000 0.04% 1,502,800
2022-06-23 2022-06-21 0.209 7,414,000 +100,000 0.04% 1,549,526
2022-06-22 2022-06-20 0.218 7,314,000 -32,000 0.04% 1,594,452
2022-06-21 2022-06-17 0.195 7,346,000 +240,000 0.04% 1,432,470
2022-06-20 2022-06-16 0.206 7,106,000 +576,000 0.04% 1,463,836
2022-06-17 2022-06-15 0.255 6,530,000 +100,000 0.04% 1,665,150
2022-06-16 2022-06-14 0.236 6,430,000 +192,000 0.03% 1,517,480
2022-06-15 2022-06-13 0.222 6,238,000 -228,000 0.03% 1,384,836
2022-06-14 2022-06-10 0.216 6,466,000 +88,000 0.04% 1,396,656
2022-06-13 2022-06-09 0.162 6,378,000 -1,732,000 0.03% 1,033,236
2022-06-10 2022-06-08 0.153 8,110,000 -148,000 0.04% 1,240,830
2022-06-09 2022-06-07 0.123 8,258,000 -100,000 0.04% 1,015,734
2022-06-01 2022-05-30 0.111 8,358,000 +60,000 0.05% 927,738
2022-05-27 2022-05-25 0.109 8,298,000 +80,000 0.05% 904,482
2022-05-25 2022-05-23 0.115 8,218,000 +300,000 0.04% 945,070
2022-05-24 2022-05-20 0.114 7,918,000 +320,000 0.04% 902,652
2022-05-23 2022-05-19 0.108 7,598,000 -520,000 0.04% 820,584
2022-05-20 2022-05-18 0.115 8,118,000 +1,260,000 0.04% 933,570
2022-05-19 2022-05-17 0.113 6,858,000 -60,000 0.04% 774,954
2022-05-18 2022-05-16 0.104 6,918,000 -100,000 0.04% 719,472
2022-05-17 2022-05-13 0.101 7,018,000 -200,000 0.04% 708,818
2022-05-16 2022-05-12 0.103 7,218,000 -164,000 0.04% 743,454
2022-05-12 2022-05-10 0.117 7,382,000 +12,000 0.04% 863,694
2022-05-11 2022-05-06 0.121 7,370,000 +300,000 0.04% 891,770
2022-05-10 2022-05-05 0.125 7,070,000 -568,000 0.04% 883,750
2022-05-06 2022-05-04 0.129 7,638,000 +200,000 0.04% 985,302
2022-05-04 2022-04-29 0.130 7,438,000 +200,000 0.04% 966,940
2022-05-03 2022-04-28 0.122 7,238,000 +100,000 0.04% 883,036
2022-04-28 2022-04-26 0.126 7,138,000 +28,000 0.04% 899,388
2022-04-27 2022-04-25 0.121 7,110,000 +200,000 0.04% 860,310
2022-04-26 2022-04-22 0.132 6,910,000 -40,000 0.04% 912,120
2022-04-21 2022-04-19 0.158 6,950,000 +288,000 0.04% 1,098,100
2022-04-20 2022-04-14 0.158 6,662,000 +200,000 0.04% 1,052,596
2022-04-19 2022-04-13 0.170 6,462,000 +140,000 0.04% 1,098,540
2022-04-14 2022-04-12 0.172 6,322,000 +40,000 0.03% 1,087,384
2022-04-13 2022-04-11 0.171 6,282,000 +200,000 0.03% 1,074,222
2022-04-12 2022-04-08 0.182 6,082,000 +24,000 0.03% 1,106,924
2022-04-08 2022-04-06 0.187 6,058,000 +72,000 0.03% 1,132,846
2022-04-06 2022-04-01 0.157 5,986,000 -2,188,000 0.03% 939,802
2022-04-04 2022-03-31 0.162 8,174,000 +988,000 0.04% 1,324,188
2022-03-31 2022-03-29 0.165 7,186,000 +20,000 0.04% 1,185,690
2022-03-30 2022-03-28 0.166 7,166,000 -20,000 0.04% 1,189,556
2022-03-28 2022-03-24 0.198 7,186,000 +200,000 0.04% 1,422,828
2022-03-21 2022-03-17 0.227 6,986,000 -40,000 0.04% 1,585,822
2022-03-18 2022-03-16 0.183 7,026,000 +8,000 0.04% 1,285,758
2022-03-17 2022-03-15 0.150 7,018,000 +92,000 0.04% 1,052,700
2022-03-16 2022-03-14 0.188 6,926,000 -120,000 0.04% 1,302,088
2022-03-08 2022-03-04 0.250 7,046,000 +140,000 0.04% 1,761,500
2022-03-04 2022-03-02 0.295 6,906,000 -216,000 0.04% 2,037,270
2022-03-02 2022-02-28 0.249 7,122,000 -80,000 0.04% 1,773,378
2022-02-28 2022-02-24 0.227 7,202,000 -20,000 0.04% 1,634,854
2022-02-25 2022-02-23 0.245 7,222,000 +40,000 0.04% 1,769,390
2022-02-24 2022-02-22 0.265 7,182,000 -104,000 0.04% 1,903,230
2022-02-22 2022-02-18 0.290 7,286,000 +96,000 0.04% 2,112,940
2022-02-21 2022-02-17 0.295 7,190,000 +232,000 0.04% 2,121,050
2022-02-11 2022-02-09 0.290 6,958,000 -92,000 0.04% 2,017,820
2022-02-10 2022-02-08 0.290 7,050,000 +48,000 0.04% 2,044,500
2022-02-09 2022-02-07 0.285 7,002,000 +176,000 0.04% 1,995,570
2022-02-08 2022-02-04 0.305 6,826,000 +208,000 0.04% 2,081,930
2022-02-07 2022-01-31 0.300 6,618,000 +132,000 0.04% 1,985,400
2022-02-04 2022-01-27 0.325 6,486,000 -60,000 0.04% 2,107,950
2022-01-28 2022-01-26 0.330 6,546,000 -240,000 0.04% 2,160,180
2022-01-27 2022-01-25 0.320 6,786,000 +120,000 0.04% 2,171,520
2022-01-24 2022-01-20 0.370 6,666,000 +64,000 0.04% 2,466,420
2022-01-21 2022-01-19 0.375 6,602,000 +12,000 0.04% 2,475,750
2022-01-20 2022-01-18 0.320 6,590,000 +100,000 0.04% 2,108,800
2022-01-19 2022-01-17 0.350 6,490,000 -80,000 0.04% 2,271,500
2022-01-18 2022-01-14 0.360 6,570,000 +12,000 0.04% 2,365,200
2022-01-17 2022-01-13 0.395 6,558,000 +140,000 0.04% 2,590,410
2022-01-14 2022-01-12 0.390 6,418,000 +216,000 0.04% 2,503,020
2022-01-13 2022-01-11 0.395 6,202,000 +316,000 0.04% 2,449,790
2022-01-12 2022-01-10 0.475 5,886,000 +100,000 0.03% 2,795,850
2022-01-11 2022-01-07 0.450 5,786,000 -20,000 0.03% 2,603,700
2022-01-10 2022-01-06 0.445 5,806,000 +192,000 0.03% 2,583,670
2022-01-07 2022-01-05 0.465 5,614,000 -2,104,000 0.03% 2,610,510
2022-01-06 2022-01-04 0.510 7,718,000 +652,000 0.04% 3,936,180
2022-01-05 2022-01-03 0.510 7,066,000 +1,768,000 0.04% 3,603,660
2022-01-04 2021-12-31 0.540 5,298,000 +180,000 0.03% 2,860,920
2022-01-03 2021-12-29 0.530 5,118,000 +20,000 0.03% 2,712,540
2021-12-30 2021-12-28 0.550 5,098,000 +80,000 0.03% 2,803,900
2021-12-29 2021-12-24 0.590 5,018,000 +100,000 0.03% 2,960,620
2021-12-28 2021-12-22 0.650 4,918,000 -180,000 0.03% 3,196,700
2021-12-23 2021-12-21 0.620 5,098,000 -40,000 0.03% 3,160,760
2021-12-22 2021-12-20 0.600 5,138,000 +364,000 0.03% 3,082,800
2021-12-21 2021-12-17 0.650 4,774,000 -60,000 0.03% 3,103,100
2021-12-20 2021-12-16 0.670 4,834,000 -124,000 0.03% 3,238,780
2021-12-17 2021-12-15 0.640 4,958,000 +84,000 0.03% 3,173,120
2021-12-16 2021-12-14 0.660 4,874,000 +52,000 0.03% 3,216,840
2021-12-15 2021-12-13 0.700 4,822,000 -40,000 0.03% 3,375,400
2021-12-14 2021-12-10 0.720 4,862,000 +64,000 0.03% 3,500,640
2021-12-13 2021-12-09 0.760 4,798,000 -24,000 0.03% 3,646,480
2021-12-10 2021-12-08 0.690 4,822,000 -136,000 0.03% 3,327,180
2021-12-09 2021-12-07 0.650 4,958,000 -48,000 0.03% 3,222,700
2021-12-07 2021-12-03 0.660 5,006,000 +76,000 0.03% 3,303,960
2021-12-02 2021-11-30 0.700 4,930,000 -108,000 0.03% 3,451,000
2021-11-30 2021-11-26 0.750 5,038,000 +20,000 0.03% 3,778,500
2021-11-29 2021-11-25 0.750 5,018,000 +60,000 0.03% 3,763,500
2021-11-25 2021-11-23 0.800 4,958,000 +80,000 0.03% 3,966,400
2021-11-24 2021-11-22 0.790 4,878,000 +16,000 0.03% 3,853,620
2021-11-23 2021-11-19 0.790 4,862,000 +120,000 0.03% 3,840,980
2021-11-22 2021-11-18 0.830 4,742,000 +48,000 0.03% 3,935,860
2021-11-19 2021-11-17 0.780 4,694,000 +48,000 0.03% 3,661,320
2021-11-18 2021-11-16 0.790 4,646,000 +184,000 0.03% 3,670,340
2021-11-17 2021-11-15 0.810 4,462,000 +100,000 0.03% 3,614,220
2021-11-16 2021-11-12 0.820 4,362,000 +256,000 0.03% 3,576,840
2021-11-12 2021-11-10 0.890 4,106,000 +92,000 0.02% 3,654,340
2021-11-11 2021-11-09 0.910 4,014,000 -68,000 0.02% 3,652,740
2021-11-09 2021-11-05 0.900 4,082,000 +60,000 0.02% 3,673,800
2021-11-08 2021-11-04 0.930 4,022,000 -52,000 0.02% 3,740,460
2021-11-05 2021-11-03 0.930 4,074,000 +220,000 0.02% 3,788,820
2021-11-04 2021-11-02 0.960 3,854,000 +20,000 0.02% 3,699,840
2021-11-03 2021-11-01 0.960 3,834,000 -8,000 0.02% 3,680,640
2021-11-02 2021-10-29 0.990 3,842,000 -72,000 0.02% 3,803,580
2021-11-01 2021-10-28 0.950 3,914,000 +48,000 0.02% 3,718,300
2021-10-29 2021-10-27 0.980 3,866,000 +40,000 0.02% 3,788,680
2021-10-28 2021-10-26 1.020 3,826,000 +52,000 0.02% 3,902,520
2021-10-27 2021-10-25 1.050 3,774,000 -76,000 0.02% 3,962,700
2021-10-25 2021-10-21 1.060 3,850,000 -20,000 0.02% 4,081,000
2021-10-22 2021-10-20 1.100 3,870,000 +92,000 0.02% 4,257,000
2021-10-21 2021-10-19 1.110 3,778,000 +40,000 0.02% 4,193,580
2021-10-19 2021-10-15 1.090 3,738,000 -48,000 0.02% 4,074,420
2021-10-15 2021-10-11 1.110 3,786,000 -4,000 0.02% 4,202,460
2021-10-11 2021-10-07 1.050 3,790,000 -956,000 0.02% 3,979,500
2021-10-08 2021-10-06 1.000 4,746,000 -1,148,000 0.03% 4,746,000
2021-10-06 2021-10-04 1.050 5,894,000 +2,000,000 0.03% 6,188,700
2021-10-05 2021-09-30 0.980 3,894,000 -84,000 0.02% 3,816,120
2021-10-04 2021-09-29 0.950 3,978,000 -600,000 0.02% 3,779,100
2021-09-30 2021-09-28 0.960 4,578,000 +580,000 0.03% 4,394,880
2021-09-29 2021-09-27 0.940 3,998,000 -96,000 0.02% 3,758,120
2021-09-28 2021-09-24 0.920 4,094,000 +120,000 0.02% 3,766,480
2021-09-27 2021-09-23 0.960 3,974,000 +160,000 0.02% 3,815,040
2021-09-23 2021-09-20 0.980 3,814,000 +8,000 0.02% 3,737,720
2021-09-21 2021-09-17 1.000 3,806,000 -124,000 0.02% 3,806,000
2021-09-20 2021-09-16 0.910 3,930,000 +144,000 0.02% 3,576,300
2021-09-16 2021-09-14 1.050 3,786,000 +32,000 0.02% 3,975,300
2021-09-15 2021-09-13 1.120 3,754,000 -4,000 0.02% 4,204,480
2021-09-14 2021-09-10 1.140 3,758,000 -72,000 0.02% 4,284,120
2021-09-13 2021-09-09 1.130 3,830,000 +96,000 0.02% 4,327,900
2021-09-10 2021-09-08 1.130 3,734,000 -1,784,000 0.02% 4,219,420
2021-09-09 2021-09-07 1.130 5,518,000 +340,000 0.03% 6,235,340
2021-09-08 2021-09-06 1.100 5,178,000 +924,000 0.03% 5,695,800
2021-09-07 2021-09-03 1.080 4,254,000 +488,000 0.02% 4,594,320
2021-09-06 2021-09-02 1.110 3,766,000 +32,000 0.02% 4,180,260
2021-09-03 2021-09-01 1.130 3,734,000 -220,000 0.02% 4,219,420
2021-09-02 2021-08-31 1.090 3,954,000 -3,028,000 0.02% 4,309,860
2021-09-01 2021-08-30 0.820 6,982,000 +2,228,000 0.04% 5,725,240
2021-08-31 2021-08-27 0.730 4,754,000 -120,000 0.03% 3,470,420
2021-08-30 2021-08-26 0.720 4,874,000 +200,000 0.03% 3,509,280
2021-08-27 2021-08-25 0.760 4,674,000 +28,000 0.03% 3,552,240
2021-08-25 2021-08-23 0.710 4,646,000 +32,000 0.03% 3,298,660
2021-08-24 2021-08-20 0.720 4,614,000 +40,000 0.03% 3,322,080
2021-08-19 2021-08-17 0.840 4,574,000 +100,000 0.03% 3,842,160
2021-08-18 2021-08-16 0.890 4,474,000 +44,000 0.03% 3,981,860
2021-08-16 2021-08-12 1.000 4,430,000 -44,000 0.03% 4,430,000
2021-08-13 2021-08-11 1.180 4,474,000 +20,000 0.03% 5,279,320
2021-08-10 2021-08-06 1.130 4,454,000 +168,000 0.03% 5,033,020
2021-08-09 2021-08-05 1.180 4,286,000 +116,000 0.02% 5,057,480
2021-08-06 2021-08-04 1.230 4,170,000 -196,000 0.02% 5,129,100
2021-08-05 2021-08-03 1.240 4,366,000 -88,000 0.03% 5,413,840
2021-08-02 2021-07-29 1.080 4,454,000 +40,000 0.03% 4,810,320
2021-07-29 2021-07-27 0.890 4,414,000 +396,000 0.03% 3,928,460
2021-07-27 2021-07-23 1.120 4,018,000 +4,000 0.02% 4,500,160
2021-07-26 2021-07-22 1.190 4,014,000 -32,000 0.02% 4,776,660
2021-07-23 2021-07-21 1.080 4,046,000 +12,000 0.02% 4,369,680
2021-07-22 2021-07-20 1.060 4,034,000 -20,000 0.02% 4,276,040
2021-07-20 2021-07-16 1.170 4,054,000 +28,000 0.02% 4,743,180
2021-07-19 2021-07-15 1.180 4,026,000 +24,000 0.02% 4,750,680
2021-07-16 2021-07-14 1.330 4,002,000 +92,000 0.02% 5,322,660
2021-07-14 2021-07-12 1.360 3,910,000 -72,000 0.02% 5,317,600
2021-07-13 2021-07-09 1.340 3,982,000 +8,000 0.02% 5,335,880
2021-07-09 2021-07-07 1.360 3,974,000 +32,000 0.02% 5,404,640
2021-07-08 2021-07-06 1.390 3,942,000 +20,000 0.02% 5,479,380
2021-07-07 2021-07-05 1.410 3,922,000 -4,000 0.02% 5,530,020
2021-07-06 2021-07-02 1.400 3,926,000 +4,000 0.02% 5,496,400
2021-06-30 2021-06-28 1.510 3,922,000 +24,000 0.02% 5,922,220
2021-06-29 2021-06-25 1.520 3,898,000 +16,000 0.02% 5,924,960
2021-06-24 2021-06-22 1.540 3,882,000 -24,000 0.02% 5,978,280
2021-06-23 2021-06-21 1.560 3,906,000 -24,000 0.02% 6,093,360
2021-06-22 2021-06-18 1.570 3,930,000 -28,000 0.02% 6,170,100
2021-06-18 2021-06-16 1.520 3,958,000 -20,000 0.02% 6,016,160
2021-06-17 2021-06-15 1.550 3,978,000 +28,000 0.02% 6,165,900
2021-06-15 2021-06-10 1.570 3,950,000 -20,000 0.02% 6,201,500
2021-06-11 2021-06-09 1.640 3,970,000 +40,000 0.02% 6,510,800
2021-06-10 2021-06-08 1.550 3,930,000 -28,000 0.02% 6,091,500
2021-06-09 2021-06-07 1.380 3,958,000 -44,000 0.02% 5,462,040
2021-06-08 2021-06-04 1.590 4,002,000 +48,000 0.02% 6,363,180
2021-06-07 2021-06-03 1.660 3,954,000 -8,000 0.02% 6,563,640
2021-06-01 2021-05-28 1.600 3,962,000 +56,000 0.02% 6,339,200
2021-05-31 2021-05-27 1.760 3,906,000 +156,000 0.02% 6,874,560
2021-05-28 2021-05-26 1.670 3,750,000 +8,000 0.02% 6,262,500
2021-05-27 2021-05-25 1.650 3,742,000 +4,000 0.02% 6,174,300
2021-05-26 2021-05-24 1.660 3,738,000 -36,000 0.02% 6,205,080
2021-05-25 2021-05-21 1.660 3,774,000 +20,000 0.02% 6,264,840
2021-05-21 2021-05-18 1.620 3,754,000 +44,000 0.02% 6,081,480
2021-05-20 2021-05-17 1.580 3,710,000 +20,000 0.02% 5,861,800
2021-05-18 2021-05-14 1.610 3,690,000 -96,000 0.02% 5,940,900
2021-05-17 2021-05-13 1.570 3,786,000 -24,000 0.02% 5,944,020
2021-05-14 2021-05-12 1.580 3,810,000 -440,000 0.02% 6,019,800
2021-05-13 2021-05-11 1.690 4,250,000 +516,000 0.02% 7,182,500
2021-05-12 2021-05-10 2.100 3,734,000 +20,000 0.02% 7,841,400
2021-05-11 2021-05-07 2.210 3,714,000 -16,000 0.02% 8,207,940
2021-05-10 2021-05-06 2.400 3,730,000 +8,000 0.02% 8,952,000
2021-05-06 2021-05-04 2.450 3,722,000 +28,000 0.02% 9,118,900
2021-05-05 2021-05-03 2.480 3,694,000 +12,000 0.02% 9,161,120
2021-05-04 2021-04-30 2.510 3,682,000 +56,000 0.02% 9,241,820
2021-05-03 2021-04-29 2.670 3,626,000 +84,000 0.02% 9,681,420
2021-04-30 2021-04-28 2.720 3,542,000 +80,000 0.02% 9,634,240
2021-04-29 2021-04-27 2.760 3,462,000 -372,000 0.02% 9,555,120
2021-04-28 2021-04-26 2.750 3,834,000 +32,000 0.02% 10,543,500
2021-04-27 2021-04-23 2.760 3,802,000 -52,000 0.02% 10,493,520
2021-04-26 2021-04-22 2.740 3,854,000 +8,000 0.02% 10,559,960
2021-04-23 2021-04-21 2.640 3,846,000 -20,000 0.02% 10,153,440
2021-04-22 2021-04-20 2.690 3,866,000 +40,000 0.02% 10,399,540
2021-04-21 2021-04-19 2.660 3,826,000 -44,000 0.02% 10,177,160
2021-04-20 2021-04-16 2.530 3,870,000 -40,000 0.02% 9,791,100
2021-04-19 2021-04-15 2.450 3,910,000 +76,000 0.02% 9,579,500
2021-04-16 2021-04-14 2.510 3,834,000 -140,000 0.02% 9,623,340
2021-04-15 2021-04-13 2.360 3,974,000 -88,000 0.02% 9,378,640
2021-04-14 2021-04-12 2.370 4,062,000 -520,000 0.02% 9,626,940
2021-04-13 2021-04-09 2.480 4,582,000 +28,000 0.03% 11,363,360
2021-04-12 2021-04-08 2.490 4,554,000 +16,000 0.03% 11,339,460
2021-04-09 2021-04-07 2.580 4,538,000 +64,000 0.03% 11,708,040
2021-04-08 2021-04-01 2.700 4,474,000 +488,000 0.03% 12,079,800
2021-04-07 2021-03-31 2.540 3,986,000 -20,000 0.02% 10,124,440
2021-04-01 2021-03-30 2.540 4,006,000 -240,000 0.02% 10,175,240
2021-03-31 2021-03-29 2.440 4,246,000 +44,000 0.02% 10,360,240
2021-03-30 2021-03-26 2.540 4,202,000 -4,000 0.02% 10,673,080
2021-03-29 2021-03-25 2.600 4,206,000 -160,000 0.02% 10,935,600
2021-03-26 2021-03-24 2.340 4,366,000 +4,000 0.03% 10,216,440
2021-03-25 2021-03-23 2.450 4,362,000 -24,000 0.03% 10,686,900
2021-03-23 2021-03-19 2.590 4,386,000 +256,000 0.03% 11,359,740
2021-03-22 2021-03-18 2.800 4,130,000 +252,000 0.02% 11,564,000
2021-03-19 2021-03-17 3.040 3,878,000 +8,000 0.02% 11,789,120
2021-03-17 2021-03-15 2.810 3,870,000 -164,000 0.02% 10,874,700
2021-03-16 2021-03-12 2.930 4,034,000 -24,000 0.02% 11,819,620
2021-03-15 2021-03-11 2.920 4,058,000 +544,000 0.02% 11,849,360
2021-03-12 2021-03-10 2.630 3,514,000 -68,000 0.02% 9,241,820
2021-03-11 2021-03-09 2.530 3,582,000 -340,000 0.02% 9,062,460
2021-03-10 2021-03-08 2.600 3,922,000 -208,000 0.02% 10,197,200
2021-03-09 2021-03-05 2.850 4,130,000 -132,000 0.02% 11,770,500
2021-03-08 2021-03-04 2.910 4,262,000 +28,000 0.02% 12,402,420
2021-03-05 2021-03-03 3.230 4,234,000 -184,000 0.02% 13,675,820
2021-03-04 2021-03-02 3.010 4,418,000 +96,000 0.03% 13,298,180
2021-03-03 2021-03-01 3.300 4,322,000 +364,000 0.03% 14,262,600
2021-03-02 2021-02-26 3.320 3,958,000 -128,000 0.02% 13,140,560
2021-03-01 2021-02-25 3.310 4,086,000 -300,000 0.02% 13,524,660
2021-02-26 2021-02-24 3.400 4,386,000 +80,000 0.03% 14,912,400
2021-02-25 2021-02-23 3.910 4,306,000 +192,000 0.02% 16,836,460
2021-02-24 2021-02-22 3.800 4,114,000 -24,000 0.02% 15,633,200
2021-02-23 2021-02-19 4.190 4,138,000 +180,000 0.02% 17,338,220
2021-02-22 2021-02-18 4.260 3,958,000 +4,000 0.02% 16,861,080
2021-02-19 2021-02-17 4.500 3,954,000 -60,000 0.02% 17,793,000
2021-02-18 2021-02-16 3.900 4,014,000 -136,000 0.02% 15,654,600
2021-02-17 2021-02-11 3.880 4,150,000 +64,000 0.02% 16,102,000
2021-02-16 2021-02-09 3.790 4,086,000 -4,000 0.02% 15,485,940
2021-02-10 2021-02-08 3.380 4,090,000 +80,000 0.02% 13,824,200
2021-02-09 2021-02-05 3.380 4,010,000 +72,000 0.02% 13,553,800
2021-02-08 2021-02-04 3.540 3,938,000 -84,000 0.02% 13,940,520
2021-02-05 2021-02-03 3.710 4,022,000 +52,000 0.02% 14,921,620
2021-02-04 2021-02-02 3.540 3,970,000 +88,000 0.02% 14,053,800
2021-02-03 2021-02-01 3.450 3,882,000 +168,000 0.02% 13,392,900
2021-02-02 2021-01-29 3.350 3,714,000 +104,000 0.02% 12,441,900
2021-02-01 2021-01-28 3.360 3,610,000 -216,000 0.02% 12,129,600
2021-01-29 2021-01-27 3.480 3,826,000 -336,000 0.02% 13,314,480
2021-01-28 2021-01-26 3.710 4,162,000 +88,000 0.02% 15,441,020
2021-01-27 2021-01-25 3.900 4,074,000 +44,000 0.02% 15,888,600
2021-01-26 2021-01-22 4.000 4,030,000 +148,000 0.02% 16,120,000
2021-01-25 2021-01-21 3.700 3,882,000 +284,000 0.02% 14,363,400
2021-01-22 2021-01-20 3.980 3,598,000 -192,000 0.02% 14,320,040
2021-01-21 2021-01-19 3.510 3,790,000 +112,000 0.02% 13,302,900
2021-01-20 2021-01-18 3.480 3,678,000 +168,000 0.02% 12,799,440
2021-01-19 2021-01-15 3.540 3,510,000 +76,000 0.02% 12,425,400
2021-01-18 2021-01-14 3.300 3,434,000 +208,000 0.02% 11,332,200
2021-01-15 2021-01-13 2.980 3,226,000 -24,000 0.02% 9,613,480
2021-01-13 2021-01-11 2.860 3,250,000 -48,000 0.02% 9,295,000
2021-01-12 2021-01-08 3.060 3,298,000 +96,000 0.02% 10,091,880
2021-01-11 2021-01-07 2.860 3,202,000 +20,000 0.02% 9,157,720
2021-01-08 2021-01-06 2.920 3,182,000 +20,000 0.02% 9,291,440
2021-01-07 2021-01-05 2.990 3,162,000 -32,000 0.02% 9,454,380
2021-01-06 2021-01-04 2.680 3,194,000 -508,000 0.02% 8,559,920
2021-01-05 2020-12-31 2.310 3,702,000 -100,000 0.02% 8,551,620
2021-01-04 2020-12-29 2.160 3,802,000 +108,000 0.02% 8,212,320
2020-12-30 2020-12-28 2.110 3,694,000 +124,000 0.02% 7,794,340
2020-12-29 2020-12-24 2.230 3,570,000 +24,000 0.02% 7,961,100
2020-12-28 2020-12-22 2.190 3,546,000 +396,000 0.02% 7,765,740
2020-12-23 2020-12-21 2.320 3,150,000 +100,000 0.02% 7,308,000
2020-12-22 2020-12-18 2.190 3,050,000 +40,000 0.02% 6,679,500
2020-12-21 2020-12-17 2.210 3,010,000 +96,000 0.02% 6,652,100
2020-12-18 2020-12-16 2.220 2,914,000 +68,000 0.02% 6,469,080
2020-12-17 2020-12-15 2.210 2,846,000 +156,000 0.02% 6,289,660
2020-12-16 2020-12-14 2.320 2,690,000 -8,000 0.02% 6,240,800
2020-12-15 2020-12-11 2.270 2,698,000 -16,000 0.02% 6,124,460
2020-12-14 2020-12-10 2.200 2,714,000 +100,000 0.02% 5,970,800
2020-12-11 2020-12-09 2.270 2,614,000 -188,000 0.02% 5,933,780
2020-12-10 2020-12-08 2.250 2,802,000 -324,000 0.02% 6,304,500
2020-12-08 2020-12-04 2.150 3,126,000 +52,000 0.02% 6,720,900
2020-12-07 2020-12-03 2.090 3,074,000 +12,000 0.02% 6,424,660
2020-12-04 2020-12-02 2.010 3,062,000 -276,000 0.02% 6,154,620
2020-12-03 2020-12-01 1.920 3,338,000 +380,000 0.02% 6,408,960
2020-12-02 2020-11-30 2.050 2,958,000 -788,000 0.02% 6,063,900
2020-12-01 2020-11-27 2.000 3,746,000 -152,000 0.02% 7,492,000
2020-11-30 2020-11-26 1.960 3,898,000 +108,000 0.02% 7,640,080
2020-11-27 2020-11-25 1.800 3,790,000 -36,000 0.02% 6,822,000
2020-11-26 2020-11-24 1.800 3,826,000 +20,000 0.02% 6,886,800
2020-11-25 2020-11-23 1.840 3,806,000 -28,000 0.02% 7,003,040
2020-11-24 2020-11-20 1.800 3,834,000 +12,000 0.02% 6,901,200
2020-11-19 2020-11-17 1.780 3,822,000 -24,000 0.02% 6,803,160
2020-11-18 2020-11-16 1.800 3,846,000 +284,000 0.02% 6,922,800
2020-11-17 2020-11-13 1.640 3,562,000 -4,000 0.02% 5,841,680
2020-11-16 2020-11-12 1.670 3,566,000 -8,000 0.02% 5,955,220
2020-11-13 2020-11-11 1.570 3,574,000 -200,000 0.02% 5,611,180
2020-11-12 2020-11-10 1.650 3,774,000 +268,000 0.02% 6,227,100
2020-11-11 2020-11-09 1.860 3,506,000 -48,000 0.02% 6,521,160
2020-11-10 2020-11-06 1.840 3,554,000 +4,000 0.02% 6,539,360
2020-11-09 2020-11-05 1.900 3,550,000 +168,000 0.02% 6,745,000
2020-11-06 2020-11-04 1.810 3,382,000 -144,000 0.02% 6,121,420
2020-11-04 2020-11-02 1.810 3,526,000 +60,000 0.02% 6,382,060
2020-11-03 2020-10-30 1.830 3,466,000 +172,000 0.02% 6,342,780
2020-11-02 2020-10-29 1.910 3,294,000 +52,000 0.02% 6,291,540
2020-10-30 2020-10-28 1.960 3,242,000 -124,000 0.02% 6,354,320
2020-10-29 2020-10-27 1.870 3,366,000 +68,000 0.02% 6,294,420
2020-10-28 2020-10-23 1.910 3,298,000 +48,000 0.02% 6,299,180
2020-10-27 2020-10-22 1.930 3,250,000 +120,000 0.02% 6,272,500
2020-10-23 2020-10-21 2.050 3,130,000 +8,000 0.02% 6,416,500
2020-10-22 2020-10-20 2.050 3,122,000 +52,000 0.02% 6,400,100
2020-10-21 2020-10-19 2.020 3,070,000 +340,000 0.02% 6,201,400
2020-10-20 2020-10-16 2.150 2,730,000 -256,000 0.02% 5,869,500
2020-10-19 2020-10-15 1.920 2,986,000 +288,000 0.02% 5,733,120
2020-10-16 2020-10-14 1.920 2,698,000 -36,000 0.02% 5,180,160
2020-10-15 2020-10-12 1.920 2,734,000 -12,000 0.02% 5,249,280
2020-10-14 2020-10-09 1.760 2,746,000 +40,000 0.02% 4,832,960
2020-10-12 2020-10-08 1.780 2,706,000 -32,000 0.02% 4,816,680
2020-10-09 2020-10-07 1.760 2,738,000 -80,000 0.02% 4,818,880
2020-10-08 2020-10-06 1.690 2,818,000 +32,000 0.02% 4,762,420
2020-10-07 2020-10-05 1.670 2,786,000 -92,000 0.02% 4,652,620
2020-10-06 2020-09-30 1.620 2,878,000 +20,000 0.02% 4,662,360
2020-10-05 2020-09-29 1.560 2,858,000 -384,000 0.02% 4,458,480
2020-09-30 2020-09-28 1.440 3,242,000 +168,000 0.02% 4,668,480
2020-09-29 2020-09-25 1.430 3,074,000 -900,000 0.02% 4,395,820
2020-09-28 2020-09-24 1.380 3,974,000 -288,000 0.02% 5,484,120
2020-09-24 2020-09-22 1.500 4,262,000 -372,000 0.02% 6,393,000
2020-09-23 2020-09-21 1.510 4,634,000 +20,000 0.03% 6,997,340
2020-09-22 2020-09-18 1.580 4,614,000 +64,000 0.03% 7,290,120
2020-09-21 2020-09-17 1.600 4,550,000 +128,000 0.03% 7,280,000
2020-09-18 2020-09-16 1.650 4,422,000 -116,000 0.03% 7,296,300
2020-09-17 2020-09-15 1.620 4,538,000 -52,000 0.03% 7,351,560
2020-09-16 2020-09-14 1.550 4,590,000 +32,000 0.03% 7,114,500
2020-09-15 2020-09-11 1.540 4,558,000 +220,000 0.03% 7,019,320
2020-09-14 2020-09-10 1.490 4,338,000 +176,000 0.03% 6,463,620
2020-09-11 2020-09-09 1.520 4,162,000 -328,000 0.02% 6,326,240
2020-09-10 2020-09-08 1.550 4,490,000 +16,000 0.03% 6,959,500
2020-09-09 2020-09-07 1.650 4,474,000 -272,000 0.03% 7,382,100
2020-09-08 2020-09-04 1.650 4,746,000 +528,000 0.03% 7,830,900
2020-09-07 2020-09-03 1.730 4,218,000 +488,000 0.02% 7,297,140
2020-09-04 2020-09-02 1.800 3,730,000 +144,000 0.02% 6,714,000
2020-09-03 2020-09-01 1.700 3,586,000 -40,000 0.02% 6,096,200
2020-09-02 2020-08-31 1.690 3,626,000 -48,000 0.02% 6,127,940
2020-09-01 2020-08-28 1.600 3,674,000 +300,000 0.02% 5,878,400
2020-08-31 2020-08-27 1.620 3,374,000 -36,000 0.02% 5,465,880
2020-08-28 2020-08-26 1.530 3,410,000 +44,000 0.02% 5,217,300
2020-08-27 2020-08-25 1.610 3,366,000 -96,000 0.02% 5,419,260
2020-08-26 2020-08-24 1.610 3,462,000 +128,000 0.02% 5,573,820
2020-08-25 2020-08-21 1.550 3,334,000 +128,000 0.02% 5,167,700
2020-08-24 2020-08-20 1.540 3,206,000 +100,000 0.02% 4,937,240
2020-08-21 2020-08-19 1.630 3,106,000 +116,000 0.02% 5,062,780
2020-08-20 2020-08-18 1.600 2,990,000 +276,000 0.02% 4,784,000
2020-08-19 2020-08-17 1.590 2,714,000 +12,000 0.02% 4,315,260
2020-08-18 2020-08-14 1.650 2,702,000 -40,000 0.02% 4,458,300
2020-08-17 2020-08-13 1.720 2,742,000 -68,000 0.02% 4,716,240
2020-08-14 2020-08-12 1.630 2,810,000 -204,000 0.02% 4,580,300
2020-08-13 2020-08-11 1.690 3,014,000 +4,000 0.02% 5,093,660
2020-08-12 2020-08-10 1.740 3,010,000 -32,000 0.02% 5,237,400
2020-08-11 2020-08-07 1.670 3,042,000 -44,000 0.02% 5,080,140
2020-08-10 2020-08-06 1.770 3,086,000 +44,000 0.02% 5,462,220
2020-08-07 2020-08-05 1.850 3,042,000 +320,000 0.02% 5,627,700
2020-08-05 2020-08-03 1.680 2,722,000 +136,000 0.02% 4,572,960
2020-08-04 2020-07-31 1.700 2,586,000 +44,000 0.02% 4,396,200
2020-08-03 2020-07-30 1.630 2,542,000 -836,000 0.01% 4,143,460
2020-07-31 2020-07-29 1.620 3,378,000 +280,000 0.02% 5,472,360
2020-07-30 2020-07-28 1.580 3,098,000 +236,000 0.02% 4,894,840
2020-07-29 2020-07-27 1.600 2,862,000 -68,000 0.02% 4,579,200
2020-07-28 2020-07-24 1.490 2,930,000 +616,000 0.02% 4,365,700
2020-07-27 2020-07-23 1.740 2,314,000 -300,000 0.01% 4,026,360
2020-07-24 2020-07-22 1.700 2,614,000 +40,000 0.02% 4,443,800
2020-07-23 2020-07-21 1.820 2,574,000 -284,000 0.01% 4,684,680
2020-07-22 2020-07-20 1.710 2,858,000 +428,000 0.02% 4,887,180
2020-07-21 2020-07-17 1.640 2,430,000 +120,000 0.01% 3,985,200
2020-07-20 2020-07-16 1.350 2,310,000 -1,116,000 0.01% 3,118,500
2020-07-17 2020-07-15 1.460 3,426,000 +6,000 0.02% 5,001,960
2020-07-16 2020-07-14 1.480 3,420,000 +32,000 0.02% 5,061,600
2020-07-15 2020-07-13 1.490 3,388,000 -184,000 0.02% 5,048,120
2020-07-14 2020-07-10 1.450 3,572,000 -100,000 0.02% 5,179,400
2020-07-13 2020-07-09 1.490 3,672,000 -124,000 0.02% 5,471,280
2020-07-10 2020-07-08 1.510 3,796,000 -304,000 0.02% 5,731,960
2020-07-09 2020-07-07 1.440 4,100,000 -300,000 0.02% 5,904,000
2020-07-08 2020-07-06 1.360 4,400,000 -20,000 0.03% 5,984,000
2020-07-07 2020-07-03 1.350 4,420,000 -176,000 0.03% 5,967,000
2020-07-06 2020-07-02 1.370 4,596,000 +312,000 0.03% 6,296,520
2020-07-03 2020-06-30 1.280 4,284,000 -84,000 0.02% 5,483,520
2020-07-02 2020-06-29 1.230 4,368,000 +308,000 0.03% 5,372,640
2020-06-30 2020-06-26 1.170 4,060,000 +332,000 0.02% 4,750,200
2020-06-29 2020-06-24 1.080 3,728,000 +76,000 0.02% 4,026,240
2020-06-26 2020-06-23 1.100 3,652,000 +8,000 0.02% 4,017,200
2020-06-24 2020-06-22 1.030 3,644,000 -172,000 0.02% 3,753,320
2020-06-23 2020-06-19 1.140 3,816,000 -432,000 0.02% 4,350,240
2020-06-22 2020-06-18 1.150 4,248,000 +560,000 0.02% 4,885,200
2020-06-19 2020-06-17 1.120 3,688,000 +160,000 0.02% 4,130,560
2020-06-18 2020-06-16 1.170 3,528,000 -20,000 0.02% 4,127,760
2020-06-17 2020-06-15 1.140 3,548,000 +56,000 0.02% 4,044,720
2020-06-16 2020-06-12 1.060 3,492,000 -260,000 0.02% 3,701,520
2020-06-15 2020-06-11 0.950 3,752,000 -196,000 0.02% 3,564,400
2020-06-12 2020-06-10 0.900 3,948,000 -436,000 0.02% 3,553,200
2020-06-11 2020-06-09 0.820 4,384,000 +360,000 0.03% 3,594,880
2020-06-10 2020-06-08 0.900 4,024,000 +76,000 0.02% 3,621,600
2020-06-09 2020-06-05 0.870 3,948,000 -40,000 0.02% 3,434,760
2020-06-08 2020-06-04 0.830 3,988,000 -120,000 0.02% 3,310,040
2020-06-05 2020-06-03 0.810 4,108,000 +384,000 0.02% 3,327,480
2020-06-04 2020-06-02 0.820 3,724,000 +260,000 0.02% 3,053,680
2020-06-03 2020-06-01 0.820 3,464,000 -360,000 0.02% 2,840,480
2020-06-01 2020-05-28 0.770 3,824,000 -60,000 0.02% 2,944,480
2020-05-29 2020-05-27 0.800 3,884,000 -20,000 0.02% 3,107,200
2020-05-28 2020-05-26 0.770 3,904,000 -60,000 0.02% 3,006,080
2020-05-27 2020-05-25 0.740 3,964,000 +60,000 0.02% 2,933,360
2020-05-26 2020-05-22 0.700 3,904,000 -160,000 0.02% 2,732,800
2020-05-25 2020-05-21 0.730 4,064,000 +28,000 0.02% 2,966,720
2020-05-22 2020-05-20 0.770 4,036,000 -48,000 0.02% 3,107,720
2020-05-21 2020-05-19 0.720 4,084,000 +600,000 0.02% 2,940,480
2020-05-19 2020-05-15 0.690 3,484,000 -320,000 0.02% 2,403,960
2020-05-18 2020-05-14 0.670 3,804,000 +120,000 0.02% 2,548,680
2020-05-15 2020-05-13 0.720 3,684,000 -8,000 0.02% 2,652,480
2020-05-14 2020-05-12 0.740 3,692,000 +124,000 0.02% 2,732,080
2020-05-13 2020-05-11 0.760 3,568,000 +44,000 0.02% 2,711,680
2020-05-11 2020-05-07 0.730 3,524,000 -44,000 0.02% 2,572,520
2020-05-08 2020-05-06 0.700 3,568,000 -16,000 0.02% 2,497,600
2020-05-07 2020-05-05 0.690 3,584,000 +40,000 0.02% 2,472,960
2020-05-06 2020-05-04 0.660 3,544,000 +20,000 0.02% 2,339,040
2020-05-05 2020-04-29 0.710 3,524,000 -300,000 0.02% 2,502,040
2020-05-04 2020-04-28 0.700 3,824,000 +300,000 0.02% 2,676,800
2020-04-22 2020-04-20 0.670 3,524,000 -220,000 0.02% 2,361,080
2020-04-21 2020-04-17 0.650 3,744,000 +60,000 0.02% 2,433,600
2020-04-20 2020-04-16 0.660 3,684,000 +96,000 0.02% 2,431,440
2020-04-17 2020-04-15 0.640 3,588,000 +8,000 0.02% 2,296,320
2020-04-16 2020-04-14 0.660 3,580,000 +236,000 0.02% 2,362,800
2020-04-15 2020-04-09 0.660 3,344,000 -60,000 0.02% 2,207,040
2020-04-09 2020-04-07 0.720 3,404,000 +80,000 0.02% 2,450,880
2020-04-08 2020-04-06 0.670 3,324,000 -40,000 0.02% 2,227,080
2020-04-07 2020-04-03 0.690 3,364,000 -24,000 0.02% 2,321,160
2020-04-06 2020-04-02 0.700 3,388,000 -44,000 0.02% 2,371,600
2020-04-03 2020-04-01 0.740 3,432,000 +168,000 0.02% 2,539,680
2020-04-01 2020-03-30 0.800 3,264,000 -40,000 0.02% 2,611,200
2020-03-31 2020-03-27 0.800 3,304,000 -296,000 0.02% 2,643,200
2020-03-30 2020-03-26 0.830 3,600,000 +136,000 0.02% 2,988,000
2020-03-27 2020-03-25 0.730 3,464,000 +100,000 0.02% 2,528,720
2020-03-26 2020-03-24 0.710 3,364,000 -44,000 0.02% 2,388,440
2020-03-24 2020-03-20 0.750 3,408,000 +44,000 0.02% 2,556,000
2020-03-23 2020-03-19 0.740 3,364,000 -200,000 0.02% 2,489,360
2020-03-13 2020-03-11 0.680 3,564,000 -4,000 0.02% 2,423,520
2020-03-12 2020-03-10 0.700 3,568,000 +56,000 0.02% 2,497,600
2020-03-11 2020-03-09 0.700 3,512,000 +100,000 0.02% 2,458,400
2020-03-10 2020-03-06 0.740 3,412,000 -40,000 0.02% 2,524,880
2020-03-09 2020-03-05 0.750 3,452,000 -20,000 0.02% 2,589,000
2020-03-06 2020-03-04 0.760 3,472,000 +80,000 0.02% 2,638,720
2020-03-05 2020-03-03 0.770 3,392,000 +140,000 0.02% 2,611,840
2020-03-03 2020-02-28 0.790 3,252,000 +32,000 0.02% 2,569,080
2020-03-02 2020-02-27 0.800 3,220,000 -384,000 0.02% 2,576,000
2020-02-28 2020-02-26 0.790 3,604,000 +104,000 0.02% 2,847,160
2020-02-26 2020-02-24 0.770 3,500,000 -80,000 0.02% 2,695,000
2020-02-25 2020-02-21 0.800 3,580,000 -92,000 0.02% 2,864,000
2020-02-24 2020-02-20 0.810 3,672,000 -24,000 0.02% 2,974,320
2020-02-21 2020-02-19 0.790 3,696,000 -152,000 0.02% 2,919,840
2020-02-18 2020-02-14 0.730 3,848,000 -60,000 0.02% 2,809,040
2020-02-17 2020-02-13 0.740 3,908,000 +32,000 0.03% 2,891,920
2020-02-14 2020-02-12 0.750 3,876,000 +40,000 0.03% 2,907,000
2020-02-13 2020-02-11 0.740 3,836,000 -404,000 0.02% 2,838,640
2020-02-12 2020-02-10 0.820 4,240,000 -100,000 0.03% 3,476,800
2020-02-11 2020-02-07 0.770 4,340,000 +16,000 0.03% 3,341,800
2020-02-10 2020-02-06 0.710 4,324,000 +40,000 0.03% 3,070,040
2020-02-05 2020-02-03 0.550 4,284,000 +100,000 0.03% 2,356,200
2020-02-03 2020-01-30 0.570 4,184,000 -8,000 0.03% 2,384,880
2020-01-22 2020-01-20 0.600 4,192,000 -40,000 0.03% 2,515,200
2020-01-21 2020-01-17 0.570 4,232,000 -20,000 0.03% 2,412,240
2020-01-20 2020-01-16 0.590 4,252,000 +384,000 0.03% 2,508,680
2019-12-06 2019-12-04 0.480 3,868,000 -100,000 0.03% 1,856,640
2019-12-05 2019-12-03 0.460 3,968,000 +100,000 0.03% 1,825,280
2019-11-21 2019-11-19 0.500 3,868,000 -380,000 0.03% 1,934,000
2019-11-20 2019-11-18 0.500 4,248,000 +380,000 0.03% 2,124,000
2019-11-15 2019-11-13 0.500 3,868,000 -120,000 0.03% 1,934,000
2019-10-10 2019-10-08 0.490 3,988,000 -8,000 0.03% 1,954,120
2019-09-16 2019-09-12 0.510 3,996,000 -100,000 0.03% 2,037,960
2019-09-11 2019-09-09 0.485 4,096,000 +100,000 0.03% 1,986,560
2019-08-27 2019-08-23 0.560 3,996,000 -100,000 0.03% 2,237,760
2019-08-12 2019-08-08 0.485 4,096,000 +8,000 0.03% 1,986,560
2019-07-30 2019-07-26 0.490 4,088,000 -100,000 0.03% 2,003,120
2019-07-29 2019-07-25 0.465 4,188,000 -100,000 0.03% 1,947,420
2019-07-19 2019-07-17 0.440 4,288,000 +100,000 0.03% 1,886,720
2019-07-16 2019-07-12 0.460 4,188,000 +100,000 0.03% 1,926,480
2019-06-13 2019-06-11 0.530 4,088,000 -40,000 0.03% 2,166,640
2019-06-05 2019-06-03 0.510 4,128,000 +8,000 0.03% 2,105,280
2019-06-04 2019-05-31 0.530 4,120,000 -8,000 0.03% 2,183,600
2019-05-23 2019-05-21 0.530 4,128,000 +60,000 0.03% 2,187,840
2019-05-22 2019-05-20 0.530 4,068,000 +100,000 0.03% 2,156,040
2019-05-08 2019-05-06 0.570 3,968,000 +100,000 0.03% 2,261,760
2019-05-03 2019-04-30 0.620 3,868,000 -100,000 0.03% 2,398,160
2019-05-02 2019-04-29 0.590 3,968,000 -120,000 0.03% 2,341,120
2019-04-30 2019-04-26 0.610 4,088,000 +60,000 0.03% 2,493,680
2019-04-26 2019-04-24 0.610 4,028,000 +100,000 0.03% 2,457,080
2019-04-25 2019-04-23 0.640 3,928,000 +60,000 0.03% 2,513,920
2019-04-18 2019-04-16 0.640 3,868,000 -220,000 0.03% 2,475,520
2019-04-10 2019-04-08 0.690 4,088,000 -108,000 0.03% 2,820,720
2019-04-09 2019-04-04 0.660 4,196,000 +60,000 0.03% 2,769,360
2019-04-08 2019-04-03 0.680 4,136,000 +316,000 0.03% 2,812,480
2019-03-26 2019-03-22 0.660 3,820,000 -4,000 0.03% 2,521,200
2019-03-22 2019-03-20 0.690 3,824,000 +100,000 0.03% 2,638,560
2019-03-21 2019-03-19 0.700 3,724,000 -100,000 0.03% 2,606,800
2019-03-20 2019-03-18 0.580 3,824,000 -100,000 0.03% 2,217,920
2019-03-19 2019-03-15 0.520 3,924,000 -372,000 0.03% 2,040,480
2019-03-08 2019-03-06 0.520 4,296,000 +100,000 0.03% 2,233,920
2019-03-07 2019-03-05 0.520 4,196,000 +36,000 0.03% 2,181,920
2019-02-20 2019-02-18 0.560 4,160,000 -125,000 0.03% 2,329,600
2019-02-14 2019-02-12 0.550 4,285,000 -4,000 0.03% 2,356,750
2019-02-13 2019-02-11 0.550 4,289,000 +100,000 0.03% 2,358,950
2019-01-17 2019-01-15 0.540 4,189,000 -40,000 0.03% 2,262,060
2019-01-14 2019-01-10 0.560 4,229,000 +40,000 0.03% 2,368,240
2019-01-07 2019-01-03 0.550 4,189,000 -36,000 0.03% 2,303,950
2019-01-04 2019-01-02 0.540 4,225,000 +36,000 0.03% 2,281,500
2019-01-03 2018-12-31 0.580 4,189,000 -200,000 0.03% 2,429,620
2019-01-02 2018-12-27 0.500 4,389,000 +12,000 0.03% 2,194,500
2018-12-28 2018-12-24 0.510 4,377,000 +100,000 0.03% 2,232,270
2018-12-21 2018-12-19 0.540 4,277,000 +100,000 0.03% 2,309,580
2018-11-30 2018-11-28 0.610 4,177,000 -156,000 0.03% 2,547,970
2018-11-29 2018-11-27 0.570 4,333,000 +4,000 0.03% 2,469,810
2018-11-06 2018-11-02 0.560 4,329,000 -104,000 0.03% 2,424,240
2018-11-05 2018-11-01 0.550 4,433,000 +60,000 0.03% 2,438,150
2018-10-12 2018-10-10 0.580 4,373,000 -12,000 0.03% 2,536,340
2018-10-09 2018-10-05 0.570 4,385,000 +100,000 0.03% 2,499,450
2018-10-08 2018-10-04 0.590 4,285,000 +200,000 0.03% 2,528,150
2018-10-02 2018-09-27 0.660 4,085,000 -100,000 0.03% 2,696,100
2018-09-28 2018-09-26 0.620 4,185,000 -88,000 0.03% 2,594,700
2018-09-26 2018-09-21 0.610 4,273,000 -300,000 0.03% 2,606,530
2018-09-17 2018-09-13 0.610 4,573,000 +60,000 0.04% 2,789,530
2018-09-11 2018-09-07 0.630 4,513,000 +32,000 0.04% 2,843,190
2018-09-07 2018-09-05 0.630 4,481,000 +100,000 0.03% 2,823,030
2018-09-06 2018-09-04 0.700 4,381,000 +100,000 0.03% 3,066,700
2018-09-05 2018-09-03 0.710 4,281,000 +100,000 0.03% 3,039,510
2018-08-29 2018-08-27 0.760 4,181,000 -4,000 0.03% 3,177,560
2018-08-20 2018-08-16 0.740 4,185,000 -200,000 0.03% 3,096,900
2018-08-17 2018-08-15 0.770 4,385,000 +632,000 0.03% 3,376,450
2018-08-16 2018-08-14 0.830 3,753,000 +260,000 0.03% 3,114,990
2018-08-15 2018-08-13 0.870 3,493,000 +100,000 0.03% 3,038,910
2018-08-06 2018-08-02 0.860 3,393,000 +48,000 0.03% 2,917,980
2018-07-30 2018-07-26 0.920 3,345,000 +100,000 0.03% 3,077,400
2018-07-26 2018-07-24 0.950 3,245,000 -40,000 0.03% 3,082,750
2018-07-24 2018-07-20 0.880 3,285,000 -8,000 0.03% 2,890,800
2018-07-23 2018-07-19 0.860 3,293,000 +100,000 0.03% 2,831,980
2018-07-20 2018-07-18 0.880 3,193,000 +40,000 0.02% 2,809,840
2018-07-19 2018-07-17 0.850 3,153,000 +20,000 0.02% 2,680,050
2018-07-16 2018-07-12 0.930 3,133,000 -40,000 0.02% 2,913,690
2018-07-13 2018-07-11 0.850 3,173,000 +40,000 0.02% 2,697,050
2018-07-11 2018-07-09 0.910 3,133,000 +40,000 0.02% 2,851,030
2018-07-09 2018-07-05 0.880 3,093,000 +80,000 0.02% 2,721,840
2018-07-06 2018-07-04 0.930 3,013,000 +100,000 0.02% 2,802,090
2018-07-05 2018-07-03 1.000 2,913,000 -20,000 0.02% 2,913,000
2018-06-28 2018-06-26 0.880 2,933,000 +100,000 0.02% 2,581,040
2018-06-27 2018-06-25 0.910 2,833,000 +100,000 0.02% 2,578,030
2018-06-20 2018-06-15 1.070 2,733,000 -20,000 0.02% 2,924,310
2018-06-19 2018-06-14 1.170 2,753,000 -120,000 0.02% 3,221,010
2018-06-15 2018-06-13 1.130 2,873,000 +320,000 0.02% 3,246,490
2018-06-07 2018-06-05 1.080 2,553,000 -92,000 0.02% 2,757,240
2018-06-06 2018-06-04 1.090 2,645,000 -116,000 0.02% 2,883,050
2018-06-01 2018-05-30 0.970 2,761,000 +228,000 0.02% 2,678,170
2018-05-31 2018-05-29 1.090 2,533,000 -40,000 0.02% 2,760,970
2018-05-30 2018-05-28 1.190 2,573,000 +112,000 0.02% 3,061,870
2018-05-29 2018-05-25 1.090 2,461,000 +296,000 0.02% 2,682,490
2018-05-28 2018-05-24 1.110 2,165,000 -8,000 0.02% 2,403,150
2018-05-25 2018-05-23 1.000 2,173,000 -248,000 0.02% 2,173,000
2018-05-24 2018-05-21 0.880 2,421,000 +140,000 0.02% 2,130,480
2018-05-23 2018-05-18 0.890 2,281,000 -60,000 0.02% 2,030,090
2018-05-21 2018-05-17 0.780 2,341,000 +52,000 0.02% 1,825,980
2018-05-18 2018-05-16 0.760 2,289,000 -1,000,000 0.02% 1,739,640
2018-05-17 2018-05-15 0.780 3,289,000 -100,000 0.03% 2,565,420
2018-05-15 2018-05-11 0.740 3,389,000 -180,000 0.03% 2,507,860
2018-05-14 2018-05-10 0.760 3,569,000 -20,000 0.03% 2,712,440
2018-05-11 2018-05-09 0.750 3,589,000 +140,000 0.03% 2,691,750
2018-05-10 2018-05-08 0.740 3,449,000 -160,000 0.03% 2,552,260
2018-05-09 2018-05-07 0.710 3,609,000 -20,000 0.03% 2,562,390
2018-05-08 2018-05-04 0.690 3,629,000 +200,000 0.03% 2,504,010
2018-05-07 2018-05-03 0.750 3,429,000 +228,000 0.03% 2,571,750
2018-05-04 2018-05-02 0.780 3,201,000 -140,000 0.02% 2,496,780
2018-05-03 2018-04-30 0.730 3,341,000 +100,000 0.03% 2,438,930
2018-05-02 2018-04-27 0.710 3,241,000 -100,000 0.03% 2,301,110
2018-04-30 2018-04-26 0.620 3,341,000 -100,000 0.03% 2,071,420
2018-04-27 2018-04-25 0.640 3,441,000 -240,000 0.03% 2,202,240
2018-04-26 2018-04-24 0.610 3,681,000 +100,000 0.03% 2,245,410
2018-04-23 2018-04-19 0.570 3,581,000 -20,000 0.03% 2,041,170
2018-04-20 2018-04-18 0.540 3,601,000 +80,000 0.03% 1,944,540
2018-04-18 2018-04-16 0.600 3,521,000 +140,000 0.03% 2,112,600
2018-04-17 2018-04-13 0.660 3,381,000 -392,000 0.05% 2,231,460
2018-04-16 2018-04-12 0.620 3,773,000 +340,000 0.05% 2,339,260
2018-04-13 2018-04-11 0.550 3,433,000 -52,000 0.05% 1,888,150
2018-04-11 2018-04-09 0.530 3,485,000 -40,000 0.05% 1,847,050
2018-03-26 2018-03-22 0.510 3,525,000 -48,000 0.05% 1,797,750
2018-03-23 2018-03-21 0.495 3,573,000 +100,000 0.05% 1,768,635
2018-03-22 2018-03-20 0.490 3,473,000 -80,000 0.05% 1,701,770
2018-03-21 2018-03-19 0.500 3,553,000 +100,000 0.05% 1,776,500
2018-03-19 2018-03-15 0.510 3,453,000 +60,000 0.05% 1,761,030
2018-03-13 2018-03-09 0.530 3,393,000 -40,000 0.05% 1,798,290
2018-03-12 2018-03-08 0.550 3,433,000 -88,000 0.05% 1,888,150
2018-03-06 2018-03-02 0.450 3,521,000 +4,000 0.05% 1,584,450
2018-02-14 2018-02-12 0.380 3,517,000 -100,000 0.05% 1,336,460
2018-02-07 2018-02-05 0.370 3,617,000 +100,000 0.05% 1,338,290
2018-01-31 2018-01-29 0.410 3,517,000 -100,000 0.05% 1,441,970
2018-01-30 2018-01-26 0.395 3,617,000 +100,000 0.05% 1,428,715
2018-01-05 2018-01-03 0.435 3,517,000 -100,000 0.05% 1,529,895
2018-01-04 2018-01-02 0.405 3,617,000 +100,000 0.05% 1,464,885
2017-12-27 2017-12-21 0.375 3,517,000 -100,000 0.05% 1,318,875
2017-12-21 2017-12-19 0.370 3,617,000 +100,000 0.05% 1,338,290
2017-12-11 2017-12-07 0.390 3,517,000 -260,000 0.05% 1,371,630
2017-12-08 2017-12-06 0.390 3,777,000 -28,000 0.05% 1,473,030
2017-12-04 2017-11-30 0.420 3,805,000 -160,000 0.05% 1,598,100
2017-11-28 2017-11-24 0.405 3,965,000 +160,000 0.06% 1,605,825
2017-11-15 2017-11-13 0.420 3,805,000 -4,000 0.05% 1,598,100
2017-11-14 2017-11-10 0.425 3,809,000 -200,000 0.05% 1,618,825
2017-11-13 2017-11-09 0.430 4,009,000 +200,000 0.06% 1,723,870
2017-11-02 2017-10-31 0.470 3,809,000 -44,000 0.05% 1,790,230
2017-10-31 2017-10-27 0.455 3,853,000 +44,000 0.06% 1,753,115
2017-10-27 2017-10-25 0.445 3,809,000 -496,000 0.05% 1,695,005
2017-10-16 2017-10-12 0.470 4,305,000 -100,000 0.06% 2,023,350
2017-10-13 2017-10-11 0.460 4,405,000 +100,000 0.06% 2,026,300
2017-09-21 2017-09-19 0.410 4,305,000 -100,000 0.06% 1,765,050
2017-09-06 2017-09-04 0.410 4,405,000 -60,000 0.06% 1,806,050
2017-07-03 2017-06-29 0.510 4,465,000 -160,000 0.06% 2,277,150
2017-06-20 2017-06-16 0.520 4,625,000 -140,000 0.07% 2,405,000
2017-06-19 2017-06-15 0.500 4,765,000 +300,000 0.07% 2,382,500
2017-06-16 2017-06-14 0.530 4,465,000 +100,000 0.06% 2,366,450
2017-06-15 2017-06-13 0.530 4,365,000 -400,000 0.06% 2,313,450
2017-06-14 2017-06-12 0.510 4,765,000 +400,000 0.07% 2,430,150
2017-06-12 2017-06-08 0.470 4,365,000 -100,000 0.06% 2,051,550
2017-06-09 2017-06-07 0.440 4,465,000 +100,000 0.06% 1,964,600
2017-06-08 2017-06-06 0.440 4,365,000 -100,000 0.06% 1,920,600
2017-06-07 2017-06-05 0.425 4,465,000 +100,000 0.06% 1,897,625
2017-05-19 2017-05-17 0.490 4,365,000 -68,000 0.06% 2,138,850
2017-05-18 2017-05-16 0.495 4,433,000 -100,000 0.06% 2,194,335
2017-05-17 2017-05-15 0.490 4,533,000 +100,000 0.07% 2,221,170
2017-05-04 2017-04-28 0.495 4,433,000 +100,000 0.06% 2,194,335
2017-04-27 2017-04-25 0.520 4,333,000 +100,000 0.06% 2,253,160
2017-04-26 2017-04-24 0.520 4,233,000 +200,000 0.06% 2,201,160
2017-04-25 2017-04-21 0.520 4,033,000 -300,000 0.07% 2,097,160
2017-04-12 2017-04-10 0.530 4,333,000 +100,000 0.07% 2,296,490
2017-04-11 2017-04-07 0.560 4,233,000 -100,000 0.07% 2,370,480
2017-04-10 2017-04-06 0.550 4,333,000 +100,000 0.07% 2,383,150
2017-03-31 2017-03-29 0.590 4,233,000 +500,000 0.07% 2,497,470
2017-03-21 2017-03-17 0.550 3,733,000 +100,000 0.06% 2,053,150
2017-03-20 2017-03-16 0.560 3,633,000 +100,000 0.06% 2,034,480
2017-03-17 2017-03-15 0.510 3,533,000 -100,000 0.06% 1,801,830
2017-03-15 2017-03-13 0.450 3,633,000 +100,000 0.06% 1,634,850
2017-03-13 2017-03-09 0.455 3,533,000 -200,000 0.06% 1,607,515
2017-03-08 2017-03-06 0.475 3,733,000 -100,000 0.06% 1,773,175
2017-03-06 2017-03-02 0.470 3,833,000 +100,000 0.06% 1,801,510
2017-03-03 2017-03-01 0.485 3,733,000 +28,000 0.06% 1,810,505
2017-02-17 2017-02-15 0.540 3,705,000 +100,000 0.06% 2,000,700
2017-02-09 2017-02-07 0.570 3,605,000 +100,000 0.06% 2,054,850
2017-02-08 2017-02-06 0.580 3,505,000 -300,000 0.06% 2,032,900
2017-01-24 2017-01-20 0.570 3,805,000 -100,000 0.06% 2,168,850
2017-01-23 2017-01-19 0.580 3,905,000 +100,000 0.06% 2,264,900
2017-01-12 2017-01-10 0.600 3,805,000 +100,000 0.06% 2,283,000
2017-01-11 2017-01-09 0.610 3,705,000 -100,000 0.06% 2,260,050
2017-01-10 2017-01-06 0.600 3,805,000 -148,000 0.06% 2,283,000
2017-01-09 2017-01-05 0.580 3,953,000 +48,000 0.06% 2,292,740
2017-01-05 2017-01-03 0.570 3,905,000 -100,000 0.06% 2,225,850
2017-01-04 2016-12-30 0.580 4,005,000 +100,000 0.07% 2,322,900
2017-01-03 2016-12-29 0.580 3,905,000 -296,000 0.06% 2,264,900
2016-12-30 2016-12-28 0.590 4,201,000 +696,000 0.07% 2,478,590
2016-12-29 2016-12-23 0.580 3,505,000 -200,000 0.06% 2,032,900
2016-12-23 2016-12-21 0.580 3,705,000 +92,000 0.06% 2,148,900
2016-12-22 2016-12-20 0.590 3,613,000 -156,000 0.06% 2,131,670
2016-12-14 2016-12-12 0.550 3,769,000 +156,000 0.06% 2,072,950
2016-12-13 2016-12-09 0.600 3,613,000 +100,000 0.06% 2,167,800
2016-12-12 2016-12-08 0.620 3,513,000 -100,000 0.06% 2,178,060
2016-12-08 2016-12-06 0.600 3,613,000 +100,000 0.06% 2,167,800
2016-12-05 2016-12-01 0.640 3,513,000 -100,000 0.06% 2,248,320
2016-12-01 2016-11-29 0.640 3,613,000 +100,000 0.06% 2,312,320
2016-11-30 2016-11-28 0.660 3,513,000 +100,000 0.06% 2,318,580
2016-11-24 2016-11-22 0.670 3,413,000 +60,000 0.06% 2,286,710
2016-11-23 2016-11-21 0.640 3,353,000 -120,000 0.05% 2,145,920
2016-11-22 2016-11-18 0.630 3,473,000 -200,000 0.06% 2,187,990
2016-11-18 2016-11-16 0.630 3,673,000 -4,000 0.06% 2,313,990
2016-11-16 2016-11-14 0.610 3,677,000 -248,000 0.06% 2,242,970
2016-11-14 2016-11-10 0.620 3,925,000 +140,000 0.06% 2,433,500
2016-11-10 2016-11-08 0.600 3,785,000 -80,000 0.06% 2,271,000
2016-11-09 2016-11-07 0.630 3,865,000 -68,000 0.06% 2,434,950
2016-11-07 2016-11-03 0.650 3,933,000 +100,000 0.06% 2,556,450
2016-11-04 2016-11-02 0.670 3,833,000 -68,000 0.06% 2,568,110
2016-11-03 2016-11-01 0.670 3,901,000 +68,000 0.06% 2,613,670
2016-10-31 2016-10-27 0.700 3,833,000 +52,000 0.06% 2,683,100
2016-10-26 2016-10-24 0.710 3,781,000 -420,000 0.06% 2,684,510
2016-10-25 2016-10-20 0.680 4,201,000 +180,000 0.07% 2,856,680
2016-10-20 2016-10-18 0.740 4,021,000 +180,000 0.07% 2,975,540
2016-10-17 2016-10-13 0.710 3,841,000 -48,000 0.06% 2,727,110
2016-10-14 2016-10-12 0.670 3,889,000 +324,000 0.06% 2,605,630
2016-10-05 2016-10-03 0.620 3,565,000 -512,000 0.06% 2,210,300
2016-09-28 2016-09-26 0.570 4,077,000 +100,000 0.07% 2,323,890
2016-09-23 2016-09-21 0.620 3,977,000 -100,000 0.07% 2,465,740
2016-09-14 2016-09-12 0.520 4,077,000 -52,000 0.07% 2,120,040
2016-09-12 2016-09-08 0.465 4,129,000 -100,000 0.07% 1,919,985
2016-06-27 2016-06-23 0.400 4,229,000 -400,000 0.07% 1,691,600
2016-06-10 2016-06-07 0.375 4,629,000 +200,000 0.08% 1,735,875
2016-04-21 2016-04-19 0.440 4,429,000 -100,000 0.07% 1,948,760
2016-04-20 2016-04-18 0.385 4,529,000 -32,000 0.07% 1,743,665
2016-04-14 2016-04-12 0.350 4,561,000 +32,000 0.08% 1,596,350
2016-04-12 2016-04-08 0.355 4,529,000 -100,000 0.08% 1,607,795
2016-04-07 2016-04-05 0.350 4,629,000 -300,000 0.08% 1,620,150
2016-03-18 2016-03-16 0.360 4,929,000 -120,000 0.08% 1,774,440
2016-03-15 2016-03-11 0.370 5,049,000 -100,000 0.08% 1,868,130
2016-03-14 2016-03-10 0.360 5,149,000 +120,000 0.09% 1,853,640
2016-03-11 2016-03-09 0.360 5,029,000 +100,000 0.08% 1,810,440
2016-03-10 2016-03-08 0.370 4,929,000 +200,000 0.08% 1,823,730
2016-03-08 2016-03-04 0.370 4,729,000 -100,000 0.08% 1,749,730
2016-03-07 2016-03-03 0.355 4,829,000 +100,000 0.08% 1,714,295
2016-02-23 2016-02-19 0.385 4,729,000 -708,000 0.08% 1,820,665
2016-01-27 2016-01-25 0.310 5,437,000 -100,000 0.09% 1,685,470
2016-01-26 2016-01-22 0.310 5,537,000 +100,000 0.09% 1,716,470
2016-01-20 2016-01-18 0.335 5,437,000 -100,000 0.09% 1,821,395
2016-01-13 2016-01-11 0.335 5,537,000 +100,000 0.09% 1,854,895
2016-01-07 2016-01-05 0.405 5,437,000 -100,000 0.09% 2,201,985
2016-01-06 2016-01-04 0.390 5,537,000 +100,000 0.09% 2,159,430
2016-01-05 2015-12-31 0.415 5,437,000 +300,000 0.09% 2,256,355
2015-12-23 2015-12-21 0.405 5,137,000 -92,000 0.09% 2,080,485
2015-12-14 2015-12-10 0.425 5,229,000 -100,000 0.09% 2,222,325
2015-12-02 2015-11-30 0.450 5,329,000 +80,000 0.09% 2,398,050
2015-12-01 2015-11-27 0.460 5,249,000 -120,000 0.09% 2,414,540
2015-11-30 2015-11-26 0.460 5,369,000 +44,000 0.09% 2,469,740
2015-11-27 2015-11-25 0.465 5,325,000 +488,000 0.09% 2,476,125
2015-11-26 2015-11-24 0.480 4,837,000 -140,000 0.08% 2,321,760
2015-11-25 2015-11-23 0.510 4,977,000 +180,000 0.09% 2,538,270
2015-11-24 2015-11-20 0.465 4,797,000 -100,000 0.08% 2,230,605
2015-11-19 2015-11-17 0.450 4,897,000 +100,000 0.09% 2,203,650
2015-11-16 2015-11-12 0.480 4,797,000 -100,000 0.08% 2,302,560
2015-11-10 2015-11-06 0.490 4,897,000 +100,000 0.09% 2,399,530
2015-11-03 2015-10-30 0.510 4,797,000 -200,000 0.08% 2,446,470
2015-10-27 2015-10-23 0.540 4,997,000 -200,000 0.09% 2,698,380
2015-10-26 2015-10-22 0.530 5,197,000 -500,000 0.09% 2,754,410
2015-10-23 2015-10-20 0.550 5,697,000 +400,000 0.10% 3,133,350
2015-10-20 2015-10-16 0.540 5,297,000 +500,000 0.09% 2,860,380
2015-10-19 2015-10-15 0.530 4,797,000 -100,000 0.08% 2,542,410
2015-10-16 2015-10-14 0.520 4,897,000 -152,000 0.09% 2,546,440
2015-10-15 2015-10-13 0.530 5,049,000 +96,000 0.09% 2,675,970
2015-10-14 2015-10-12 0.550 4,953,000 -276,000 0.09% 2,724,150
2015-10-13 2015-10-09 0.520 5,229,000 -268,000 0.09% 2,719,080
2015-10-12 2015-10-08 0.510 5,497,000 +120,000 0.10% 2,803,470
2015-10-09 2015-10-07 0.530 5,377,000 +448,000 0.09% 2,849,810
2015-10-06 2015-10-02 0.510 4,929,000 +400,000 0.09% 2,513,790
2015-10-02 2015-09-29 0.490 4,529,000 -100,000 0.08% 2,219,210
2015-09-29 2015-09-24 0.510 4,629,000 +100,000 0.08% 2,360,790
2015-09-25 2015-09-23 0.520 4,529,000 +200,000 0.08% 2,355,080
2015-09-24 2015-09-22 0.540 4,329,000 +48,000 0.08% 2,337,660
2015-09-23 2015-09-21 0.520 4,281,000 +40,000 0.07% 2,226,120
2015-09-22 2015-09-18 0.550 4,241,000 +72,000 0.07% 2,332,550
2015-09-21 2015-09-17 0.530 4,169,000 -80,000 0.07% 2,209,570
2015-09-17 2015-09-15 0.520 4,249,000 -200,000 0.07% 2,209,480
2015-09-16 2015-09-14 0.540 4,449,000 +60,000 0.08% 2,402,460
2015-09-15 2015-09-11 0.560 4,389,000 +240,000 0.08% 2,457,840
2015-09-14 2015-09-10 0.580 4,149,000 -460,000 0.07% 2,406,420
2015-09-11 2015-09-09 0.500 4,609,000 -60,000 0.08% 2,304,500
2015-09-10 2015-09-08 0.460 4,669,000 +320,000 0.08% 2,147,740
2015-09-09 2015-09-07 0.445 4,349,000 -40,000 0.08% 1,935,305
2015-09-08 2015-09-04 0.445 4,389,000 -20,000 0.08% 1,953,105
2015-09-07 2015-09-02 0.450 4,409,000 +68,000 0.08% 1,984,050
2015-09-04 2015-09-01 0.465 4,341,000 -100,000 0.08% 2,018,565
2015-09-02 2015-08-31 0.470 4,441,000 +40,000 0.08% 2,087,270
2015-09-01 2015-08-28 0.480 4,401,000 +120,000 0.08% 2,112,480
2015-08-31 2015-08-27 0.470 4,281,000 -188,000 0.07% 2,012,070
2015-08-28 2015-08-26 0.435 4,469,000 +132,000 0.08% 1,944,015
2015-08-27 2015-08-25 0.435 4,337,000 +92,000 0.08% 1,886,595
2015-08-26 2015-08-24 0.430 4,245,000 -100,000 0.07% 1,825,350
2015-08-25 2015-08-21 0.520 4,345,000 -40,000 0.08% 2,259,400
2015-08-24 2015-08-20 0.540 4,385,000 -32,000 0.08% 2,367,900
2015-08-20 2015-08-18 0.560 4,417,000 +40,000 0.08% 2,473,520
2015-08-18 2015-08-14 0.580 4,377,000 +80,000 0.08% 2,538,660
2015-08-14 2015-08-12 0.580 4,297,000 -236,000 0.08% 2,492,260
2015-08-13 2015-08-11 0.600 4,533,000 +116,000 0.08% 2,719,800
2015-08-12 2015-08-10 0.620 4,417,000 +120,000 0.08% 2,738,540
2015-08-07 2015-08-05 0.630 4,297,000 -160,000 0.08% 2,707,110
2015-08-06 2015-08-04 0.620 4,457,000 +160,000 0.08% 2,763,340
2015-08-05 2015-08-03 0.620 4,297,000 -64,000 0.08% 2,664,140
2015-08-04 2015-07-31 0.670 4,361,000 -108,000 0.08% 2,921,870
2015-08-03 2015-07-30 0.700 4,469,000 -116,000 0.08% 3,128,300
2015-07-31 2015-07-29 0.720 4,585,000 +40,000 0.08% 3,301,200
2015-07-30 2015-07-28 0.690 4,545,000 +120,000 0.08% 3,136,050
2015-07-29 2015-07-27 0.690 4,425,000 -24,000 0.08% 3,053,250
2015-07-28 2015-07-24 0.770 4,449,000 +116,000 0.08% 3,425,730
2015-07-27 2015-07-23 0.780 4,333,000 -360,000 0.08% 3,379,740
2015-07-23 2015-07-21 0.810 4,693,000 -200,000 0.08% 3,801,330
2015-07-22 2015-07-20 0.820 4,893,000 +144,000 0.09% 4,012,260
2015-07-21 2015-07-17 0.800 4,749,000 +32,000 0.08% 3,799,200
2015-07-20 2015-07-16 0.770 4,717,000 -4,000 0.08% 3,632,090
2015-07-17 2015-07-15 0.760 4,721,000 +28,000 0.08% 3,587,960
2015-07-15 2015-07-13 0.840 4,693,000 +612,000 0.08% 3,942,120
2015-07-14 2015-07-10 0.780 4,081,000 -180,000 0.07% 3,183,180
2015-07-13 2015-07-09 0.720 4,261,000 -196,000 0.07% 3,067,920
2015-07-10 2015-07-08 0.420 4,457,000 -32,000 0.08% 1,871,940
2015-07-09 2015-07-07 0.560 4,489,000 +520,000 0.08% 2,513,840
2015-07-08 2015-07-06 0.670 3,969,000 -740,000 0.07% 2,659,230
2015-07-07 2015-07-03 0.810 4,709,000 -64,000 0.08% 3,814,290
2015-07-06 2015-07-02 0.970 4,773,000 -436,000 0.08% 4,629,810
2015-07-03 2015-06-30 1.110 5,209,000 -612,000 0.09% 5,781,990
2015-07-02 2015-06-29 1.060 5,821,000 -340,000 0.10% 6,170,260
2015-06-26 2015-06-24 1.260 6,161,000 +80,000 0.11% 7,762,860
2015-06-24 2015-06-22 1.260 6,081,000 +1,020,000 0.11% 7,662,060
2015-06-23 2015-06-19 1.260 5,061,000 -20,000 0.09% 6,376,860
2015-06-19 2015-06-17 1.210 5,081,000 -204,000 0.09% 6,148,010
2015-06-18 2015-06-16 1.130 5,285,000 -40,000 0.09% 5,972,050
2015-06-16 2015-06-12 1.230 5,325,000 -80,000 0.09% 6,549,750
2015-06-15 2015-06-11 1.230 5,405,000 -68,000 0.10% 6,648,150
2015-06-12 2015-06-10 1.180 5,473,000 +400,000 0.10% 6,458,140
2015-06-11 2015-06-09 1.140 5,073,000 +96,000 0.09% 5,783,220
2015-06-10 2015-06-08 1.260 4,977,000 +12,000 0.09% 6,271,020
2015-06-09 2015-06-05 1.290 4,965,000 +60,000 0.09% 6,404,850
2015-06-08 2015-06-04 1.340 4,905,000 -32,000 0.09% 6,572,700
2015-06-04 2015-06-02 1.390 4,937,000 -4,000 0.09% 6,862,430
2015-06-03 2015-06-01 1.410 4,941,000 -888,000 0.09% 6,966,810
2015-06-02 2015-05-29 1.280 5,829,000 +32,000 0.10% 7,461,120
2015-06-01 2015-05-28 1.240 5,797,000 +8,000 0.10% 7,188,280
2015-05-29 2015-05-27 1.320 5,789,000 +124,000 0.10% 7,641,480
2015-05-28 2015-05-26 1.350 5,665,000 -332,000 0.10% 7,647,750
2015-05-27 2015-05-22 1.390 5,997,000 +920,000 0.11% 8,335,830
2015-05-26 2015-05-21 1.210 5,077,000 -20,000 0.09% 6,143,170
2015-05-22 2015-05-20 1.260 5,097,000 +360,000 0.09% 6,422,220
2015-05-21 2015-05-19 1.260 4,737,000 -888,000 0.08% 5,968,620
2015-05-20 2015-05-18 1.300 5,625,000 +224,000 0.10% 7,312,500
2015-05-19 2015-05-15 1.170 5,401,000 -304,000 0.10% 6,319,170
2015-05-18 2015-05-14 1.020 5,705,000 -236,000 0.10% 5,819,100
2015-05-15 2015-05-13 1.010 5,941,000 -716,000 0.11% 6,000,410
2015-05-14 2015-05-12 0.870 6,657,000 -800,000 0.12% 5,791,590
2015-05-13 2015-05-11 0.870 7,457,000 +652,000 0.13% 6,487,590
2015-05-12 2015-05-08 0.870 6,805,000 +204,000 0.12% 5,920,350
2015-05-11 2015-05-07 0.890 6,601,000 +560,000 0.12% 5,874,890
2015-05-08 2015-05-06 0.910 6,041,000 +292,000 0.11% 5,497,310
2015-05-07 2015-05-05 0.840 5,749,000 -360,000 0.10% 4,829,160
2015-05-06 2015-05-04 0.840 6,109,000 +880,000 0.11% 5,131,560
2015-05-05 2015-04-30 0.830 5,229,000 -40,000 0.09% 4,340,070
2015-04-30 2015-04-28 0.840 5,269,000 +76,000 0.09% 4,425,960
2015-04-29 2015-04-27 0.840 5,193,000 +84,000 0.09% 4,362,120
2015-04-28 2015-04-24 0.850 5,109,000 -260,000 0.09% 4,342,650
2015-04-27 2015-04-23 0.870 5,369,000 -32,000 0.10% 4,671,030
2015-04-24 2015-04-22 0.800 5,401,000 +228,000 0.10% 4,320,800
2015-04-23 2015-04-21 0.790 5,173,000 -260,000 0.09% 4,086,670
2015-04-22 2015-04-20 0.770 5,433,000 -44,000 0.10% 4,183,410
2015-04-21 2015-04-17 0.820 5,477,000 -60,000 0.10% 4,491,140
2015-04-20 2015-04-16 0.830 5,537,000 +104,000 0.10% 4,595,710
2015-04-17 2015-04-15 0.830 5,433,000 +88,000 0.10% 4,509,390
2015-04-16 2015-04-14 0.840 5,345,000 -44,000 0.10% 4,489,800
2015-04-15 2015-04-13 0.880 5,389,000 -272,000 0.10% 4,742,320
2015-04-14 2015-04-10 0.790 5,661,000 -4,000 0.10% 4,472,190
2015-04-13 2015-04-09 0.810 5,665,000 +340,000 0.10% 4,588,650
2015-04-10 2015-04-08 0.860 5,325,000 -368,000 0.09% 4,579,500
2015-04-09 2015-04-02 0.770 5,693,000 -1,804,000 0.10% 4,383,610
2015-04-08 2015-04-01 0.760 7,497,000 +236,000 0.13% 5,697,720
2015-04-02 2015-03-31 0.630 7,261,000 +12,000 0.13% 4,574,430
2015-03-31 2015-03-27 0.630 7,249,000 -60,000 0.13% 4,566,870
2015-03-30 2015-03-26 0.610 7,309,000 +712,000 0.13% 4,458,490
2015-03-27 2015-03-25 0.620 6,597,000 +100,000 0.12% 4,090,140
2015-03-26 2015-03-24 0.620 6,497,000 -100,000 0.12% 4,028,140
2015-03-25 2015-03-23 0.560 6,597,000 +1,000,000 0.12% 3,694,320
2015-03-23 2015-03-19 0.570 5,597,000 +36,000 0.10% 3,190,290
2015-03-17 2015-03-13 0.590 5,561,000 -332,000 0.10% 3,280,990
2015-03-16 2015-03-12 0.600 5,893,000 +80,000 0.11% 3,535,800
2015-03-13 2015-03-11 0.600 5,813,000 +8,000 0.10% 3,487,800
2015-03-09 2015-03-05 0.660 5,805,000 -668,000 0.10% 3,831,300
2015-03-06 2015-03-04 0.670 6,473,000 -100,000 0.12% 4,336,910
2015-03-03 2015-02-27 0.660 6,573,000 +100,000 0.12% 4,338,180
2015-03-02 2015-02-26 0.660 6,473,000 -48,000 0.12% 4,272,180
2015-02-26 2015-02-24 0.690 6,521,000 +44,000 0.12% 4,499,490
2015-02-24 2015-02-18 0.610 6,477,000 +260,000 0.12% 3,950,970
2015-02-23 2015-02-16 0.550 6,217,000 -52,000 0.11% 3,419,350
2015-02-13 2015-02-11 0.550 6,269,000 +8,000 0.11% 3,447,950
2015-02-12 2015-02-10 0.560 6,261,000 +44,000 0.11% 3,506,160
2015-02-10 2015-02-06 0.550 6,217,000 -2,500,000 0.11% 3,419,350
2015-02-09 2015-02-05 0.560 8,717,000 -400,000 0.16% 4,881,520
2015-01-30 2015-01-28 0.660 9,117,000 +132,000 0.16% 6,017,220
2015-01-29 2015-01-27 0.630 8,985,000 -28,000 0.16% 5,660,550
2015-01-23 2015-01-21 0.650 9,013,000 +32,000 0.16% 5,858,450
2015-01-15 2015-01-13 0.660 8,981,000 +880,000 0.16% 5,927,460
2015-01-13 2015-01-09 0.690 8,101,000 -40,000 0.14% 5,589,690
2015-01-09 2015-01-07 0.720 8,141,000 +100,000 0.15% 5,861,520
2015-01-07 2015-01-05 0.690 8,041,000 +100,000 0.14% 5,548,290
2015-01-06 2015-01-02 0.660 7,941,000 +148,000 0.14% 5,241,060
2014-12-30 2014-12-24 0.640 7,793,000 -16,000 0.14% 4,987,520
2014-12-22 2014-12-18 0.630 7,809,000 +188,000 0.14% 4,919,670
2014-12-19 2014-12-17 0.720 7,621,000 +172,000 0.14% 5,487,120
2014-12-16 2014-12-12 0.790 7,449,000 -16,000 0.14% 5,884,710
2014-12-15 2014-12-11 0.800 7,465,000 +340,000 0.14% 5,972,000
2014-12-11 2014-12-09 0.810 7,125,000 +2,500,000 0.13% 5,771,250
2014-12-09 2014-12-05 0.850 4,625,000 -56,000 0.08% 3,931,250
2014-12-05 2014-12-03 0.810 4,681,000 -160,000 0.09% 3,791,610
2014-12-02 2014-11-28 0.850 4,841,000 -120,000 0.09% 4,114,850
2014-12-01 2014-11-27 0.870 4,961,000 -368,000 0.09% 4,316,070
2014-11-27 2014-11-25 0.870 5,329,000 -200,000 0.10% 4,636,230
2014-11-26 2014-11-24 0.850 5,529,000 +200,000 0.10% 4,699,650
2014-11-25 2014-11-21 0.870 5,329,000 -360,000 0.10% 4,636,230
2014-11-24 2014-11-20 0.850 5,689,000 -60,000 0.10% 4,835,650
2014-11-21 2014-11-19 0.820 5,749,000 -100,000 0.11% 4,714,180
2014-11-19 2014-11-17 0.820 5,849,000 -20,000 0.11% 4,796,180
2014-11-18 2014-11-14 0.820 5,869,000 -20,000 0.11% 4,812,580
2014-11-17 2014-11-13 0.800 5,889,000 +200,000 0.11% 4,711,200
2014-11-14 2014-11-12 0.840 5,689,000 +400,000 0.11% 4,778,760
2014-11-13 2014-11-11 0.830 5,289,000 -348,000 0.10% 4,389,870
2014-11-12 2014-11-10 0.880 5,637,000 +200,000 0.10% 4,960,560
2014-11-10 2014-11-06 0.870 5,437,000 -148,000 0.10% 4,730,190
2014-11-07 2014-11-05 0.880 5,585,000 +240,000 0.10% 4,914,800
2014-11-06 2014-11-04 0.870 5,345,000 +80,000 0.10% 4,650,150
2014-11-04 2014-10-31 0.870 5,265,000 -548,000 0.10% 4,580,550
2014-11-03 2014-10-30 0.870 5,813,000 +100,000 0.11% 5,057,310
2014-10-30 2014-10-28 0.850 5,713,000 +68,000 0.11% 4,856,050
2014-10-29 2014-10-27 0.840 5,645,000 -140,000 0.11% 4,741,800
2014-10-28 2014-10-24 0.820 5,785,000 +168,000 0.11% 4,743,700
2014-10-27 2014-10-23 0.860 5,617,000 +52,000 0.10% 4,830,620
2014-10-24 2014-10-22 0.870 5,565,000 +240,000 0.10% 4,841,550
2014-10-23 2014-10-21 0.890 5,325,000 -140,000 0.10% 4,739,250
2014-10-22 2014-10-20 0.900 5,465,000 -988,000 0.10% 4,918,500
2014-10-21 2014-10-17 0.830 6,453,000 +48,000 0.12% 5,355,990
2014-10-17 2014-10-15 0.840 6,405,000 -728,000 0.12% 5,380,200
2014-10-16 2014-10-14 0.840 7,133,000 -1,072,000 0.13% 5,991,720
2014-10-15 2014-10-13 0.790 8,205,000 -728,000 0.15% 6,481,950
2014-10-13 2014-10-09 0.750 8,933,000 -200,000 0.17% 6,699,750
2014-10-10 2014-10-08 0.750 9,133,000 +900,000 0.17% 6,849,750
2014-10-09 2014-10-07 0.730 8,233,000 -40,000 0.15% 6,010,090
2014-10-03 2014-09-29 0.740 8,273,000 +100,000 0.15% 6,122,020
2014-09-26 2014-09-24 0.730 8,173,000 -2,980,000 0.15% 5,966,290
2014-09-25 2014-09-23 0.750 11,153,000 +1,400,000 0.21% 8,364,750
2014-09-24 2014-09-22 0.760 9,753,000 -1,100,000 0.18% 7,412,280
2014-09-23 2014-09-19 0.800 10,853,000 +200,000 0.20% 8,682,400
2014-09-22 2014-09-18 0.800 10,653,000 -1,320,000 0.20% 8,522,400
2014-09-19 2014-09-17 0.800 11,973,000 +340,000 0.22% 9,578,400
2014-09-18 2014-09-16 0.820 11,633,000 +300,000 0.22% 9,539,060
2014-09-17 2014-09-15 0.820 11,333,000 -96,000 0.21% 9,293,060
2014-09-16 2014-09-12 0.820 11,429,000 -2,780,000 0.21% 9,371,780
2014-09-15 2014-09-11 0.780 14,209,000 +2,000,000 0.26% 11,083,020
2014-09-12 2014-09-10 0.780 12,209,000 +140,000 0.23% 9,523,020
2014-09-11 2014-09-08 0.800 12,069,000 +40,000 0.22% 9,655,200
2014-09-08 2014-09-04 0.820 12,029,000 -460,000 0.22% 9,863,780
2014-09-05 2014-09-03 0.780 12,489,000 +2,580,000 0.23% 9,741,420
2014-09-04 2014-09-02 0.830 9,909,000 -2,676,000 0.18% 8,224,470
2014-09-03 2014-09-01 0.960 12,585,000 -792,000 0.23% 12,081,600
2014-09-02 2014-08-29 0.850 13,377,000 +1,380,000 0.25% 11,370,450
2014-09-01 2014-08-28 0.840 11,997,000 -128,000 0.22% 10,077,480
2014-08-29 2014-08-27 0.840 12,125,000 -732,000 0.23% 10,185,000
2014-08-28 2014-08-26 0.800 12,857,000 -192,000 0.24% 10,285,600
2014-08-27 2014-08-25 0.820 13,049,000 +4,452,000 0.24% 10,700,180
2014-08-26 2014-08-22 0.850 8,597,000 +240,000 0.16% 7,307,450
2014-08-25 2014-08-21 0.840 8,357,000 -140,000 0.16% 7,019,880
2014-08-22 2014-08-20 0.830 8,497,000 -320,000 0.16% 7,052,510
2014-08-21 2014-08-19 0.790 8,817,000 +380,000 0.17% 6,965,430
2014-08-20 2014-08-18 0.800 8,437,000 +460,000 0.16% 6,749,600
2014-08-19 2014-08-15 0.780 7,977,000 -204,000 0.15% 6,222,060
2014-08-18 2014-08-14 0.840 8,181,000 -536,000 0.15% 6,872,040
2014-08-15 2014-08-13 0.860 8,717,000 -1,680,000 0.16% 7,496,620
2014-08-14 2014-08-12 0.850 10,397,000 -1,056,000 0.20% 8,837,450
2014-08-13 2014-08-11 0.840 11,453,000 -272,000 0.22% 9,620,520
2014-08-12 2014-08-08 0.860 11,725,000 -952,000 0.23% 10,083,500
2014-08-11 2014-08-07 0.860 12,677,000 +300,000 0.24% 10,902,220
2014-08-08 2014-08-06 0.890 12,377,000 -368,000 0.24% 11,015,530
2014-08-07 2014-08-05 0.860 12,745,000 -544,000 0.24% 10,960,700
2014-08-06 2014-08-04 0.770 13,289,000 -1,000,000 0.26% 10,232,530
2014-08-05 2014-08-01 0.750 14,289,000 -56,000 0.27% 10,716,750
2014-08-01 2014-07-30 0.730 14,345,000 -640,000 0.28% 10,471,850
2014-07-31 2014-07-29 0.690 14,985,000 -2,000,000 0.29% 10,339,650
2014-07-29 2014-07-25 0.680 16,985,000 -100,000 0.33% 11,549,800
2014-07-28 2014-07-24 0.670 17,085,000 -104,000 0.33% 11,446,950
2014-07-25 2014-07-23 0.670 17,189,000 -136,000 0.33% 11,516,630
2014-07-24 2014-07-22 0.670 17,325,000 +84,000 0.34% 11,607,750
2014-07-23 2014-07-21 0.700 17,241,000 -1,036,000 0.33% 12,068,700
2014-07-22 2014-07-18 0.640 18,277,000 -280,000 0.35% 11,697,280
2014-07-21 2014-07-17 0.610 18,557,000 -440,000 0.36% 11,319,770
2014-07-18 2014-07-16 0.570 18,997,000 +76,000 0.37% 10,828,290
2014-07-17 2014-07-15 0.600 18,921,000 +80,000 0.37% 11,352,600
2014-07-16 2014-07-14 0.610 18,841,000 +456,000 0.37% 11,493,010
2014-07-15 2014-07-11 0.590 18,385,000 -892,000 0.36% 10,847,150
2014-07-14 2014-07-10 0.600 19,277,000 +384,000 0.37% 11,566,200
2014-07-11 2014-07-09 0.550 18,893,000 +160,000 0.37% 10,391,150
2014-07-10 2014-07-08 0.570 18,733,000 +1,200,000 0.36% 10,677,810
2014-07-09 2014-07-07 0.570 17,533,000 +1,200,000 0.34% 9,993,810
2014-07-08 2014-07-04 0.560 16,333,000 +1,080,000 0.32% 9,146,480
2014-07-07 2014-07-03 0.560 15,253,000 -176,000 0.30% 8,541,680
2014-07-04 2014-07-02 0.570 15,429,000 +204,000 0.31% 8,794,530
2014-07-03 2014-06-30 0.540 15,225,000 +160,000 0.30% 8,221,500
2014-07-02 2014-06-27 0.550 15,065,000 -196,000 0.30% 8,285,750
2014-06-25 2014-06-23 0.475 15,261,000 +20,000 0.30% 7,248,975
2014-06-24 2014-06-20 0.510 15,241,000 -700,000 0.30% 7,772,910
2014-06-23 2014-06-19 0.540 15,941,000 +900,000 0.32% 8,608,140
2014-06-20 2014-06-18 0.540 15,041,000 +200,000 0.30% 8,122,140
2014-06-19 2014-06-17 0.540 14,841,000 -292,000 0.29% 8,014,140
2014-06-18 2014-06-16 0.560 15,133,000 -116,000 0.30% 8,474,480
2014-06-17 2014-06-13 0.580 15,249,000 +28,000 0.30% 8,844,420
2014-06-16 2014-06-12 0.580 15,221,000 -400,000 0.30% 8,828,180
2014-06-13 2014-06-11 0.600 15,621,000 +80,000 0.31% 9,372,600
2014-06-12 2014-06-10 0.600 15,541,000 +860,000 0.31% 9,324,600
2014-06-10 2014-06-06 0.580 14,681,000 -364,000 0.29% 8,514,980
2014-06-09 2014-06-05 0.570 15,045,000 +428,000 0.30% 8,575,650
2014-06-06 2014-06-04 0.620 14,617,000 -404,000 0.29% 9,062,540
2014-06-05 2014-06-03 0.610 15,021,000 -1,896,000 0.30% 9,162,810
2014-06-04 2014-05-30 0.600 16,917,000 -820,000 0.33% 10,150,200
2014-06-03 2014-05-29 0.550 17,737,000 +124,000 0.35% 9,755,350
2014-05-30 2014-05-28 0.570 17,613,000 -80,000 0.35% 10,039,410
2014-05-29 2014-05-27 0.530 17,693,000 +156,000 0.35% 9,377,290
2014-05-23 2014-05-21 0.440 17,537,000 -240,000 0.35% 7,716,280
2014-05-22 2014-05-20 0.430 17,777,000 +340,000 0.35% 7,644,110
2014-05-21 2014-05-19 0.440 17,437,000 -48,000 0.34% 7,672,280
2014-05-20 2014-05-16 0.430 17,485,000 +360,000 0.35% 7,518,550
2014-05-19 2014-05-15 0.435 17,125,000 -80,000 0.34% 7,449,375
2014-05-16 2014-05-14 0.430 17,205,000 +108,000 0.34% 7,398,150
2014-05-15 2014-05-13 0.440 17,097,000 -49,000 0.34% 7,522,680
2014-05-14 2014-05-12 0.405 17,146,000 +272,000 0.34% 6,944,130
2014-05-12 2014-05-08 0.415 16,874,000 +100,000 0.33% 7,002,710
2014-05-08 2014-05-05 0.460 16,774,000 -20,000 0.33% 7,716,040
2014-05-05 2014-04-30 0.450 16,794,000 +32,000 0.33% 7,557,300
2014-05-02 2014-04-29 0.470 16,762,000 -8,000 0.33% 7,878,140
2014-04-30 2014-04-28 0.460 16,770,000 -2,928,000 0.33% 7,714,200
2014-04-29 2014-04-25 0.495 19,698,000 +16,000 0.39% 9,750,510
2014-04-28 2014-04-24 0.520 19,682,000 -332,000 0.39% 10,234,640
2014-04-25 2014-04-23 0.520 20,014,000 -20,000 0.40% 10,407,280
2014-04-24 2014-04-22 0.495 20,034,000 -80,000 0.40% 9,916,830
2014-04-23 2014-04-17 0.510 20,114,000 -576,000 0.40% 10,258,140
2014-04-17 2014-04-15 0.430 20,690,000 -100,000 0.41% 8,896,700
2014-04-16 2014-04-14 0.430 20,790,000 +208,000 0.41% 8,939,700
2014-04-15 2014-04-11 0.430 20,582,000 +280,000 0.41% 8,850,260
2014-04-14 2014-04-10 0.460 20,302,000 +352,000 0.40% 9,338,920
2014-04-11 2014-04-09 0.470 19,950,000 -1,300,000 0.39% 9,376,500
2014-04-10 2014-04-08 0.455 21,250,000 +968,000 0.42% 9,668,750
2014-04-09 2014-04-07 0.475 20,282,000 +2,020,000 0.40% 9,633,950
2014-04-08 2014-04-04 0.550 18,262,000 +40,000 0.36% 10,044,100
2014-04-04 2014-04-02 0.600 18,222,000 +320,000 0.37% 10,933,200
2014-04-03 2014-04-01 0.600 17,902,000 +1,840,000 0.36% 10,741,200
2014-04-02 2014-03-31 0.570 16,062,000 +940,000 0.32% 9,155,340
2014-04-01 2014-03-28 0.580 15,122,000 -96,000 0.31% 8,770,760
2014-03-31 2014-03-27 0.560 15,218,000 +140,000 0.31% 8,522,080
2014-03-28 2014-03-26 0.630 15,078,000 +28,000 0.30% 9,499,140
2014-03-27 2014-03-25 0.610 15,050,000 +360,000 0.30% 9,180,500
2014-03-26 2014-03-24 0.670 14,690,000 +36,000 0.30% 9,842,300
2014-03-25 2014-03-21 0.720 14,654,000 -120,000 0.30% 10,550,880
2014-03-24 2014-03-20 0.690 14,774,000 +1,452,000 0.30% 10,194,060
2014-03-21 2014-03-19 0.650 13,322,000 +252,000 0.27% 8,659,300
2014-03-20 2014-03-18 0.690 13,070,000 -224,000 0.26% 9,018,300
2014-03-19 2014-03-17 0.560 13,294,000 +220,000 0.27% 7,444,640
2014-03-18 2014-03-14 0.700 13,074,000 +284,000 0.26% 9,151,800
2014-03-17 2014-03-13 0.820 12,790,000 +8,000 0.26% 10,487,800
2014-03-14 2014-03-12 0.830 12,782,000 -28,000 0.26% 10,609,060
2014-03-13 2014-03-11 0.880 12,810,000 +1,972,000 0.26% 11,272,800
2014-03-12 2014-03-10 0.890 10,838,000 -64,000 0.22% 9,645,820
2014-03-11 2014-03-07 0.930 10,902,000 -1,005,000 0.22% 10,138,860
2014-03-10 2014-03-06 0.730 11,907,000 -140,000 0.24% 8,692,110
2014-03-07 2014-03-05 0.740 12,047,000 +28,000 0.24% 8,914,780
2014-03-06 2014-03-04 0.730 12,019,000 -60,000 0.24% 8,773,870
2014-03-05 2014-03-03 0.700 12,079,000 +48,000 0.24% 8,455,300
2014-03-04 2014-02-28 0.700 12,031,000 +112,000 0.24% 8,421,700
2014-03-03 2014-02-27 0.740 11,919,000 -408,000 0.24% 8,820,060
2014-02-28 2014-02-26 0.680 12,327,000 -168,000 0.25% 8,382,360
2014-02-27 2014-02-25 0.660 12,495,000 +376,000 0.25% 8,246,700
2014-02-26 2014-02-24 0.700 12,119,000 +288,000 0.24% 8,483,300
2014-02-25 2014-02-21 0.710 11,831,000 +76,000 0.24% 8,400,010
2014-02-24 2014-02-20 0.740 11,755,000 -264,000 0.24% 8,698,700
2014-02-21 2014-02-19 0.770 12,019,000 +60,000 0.24% 9,254,630
2014-02-20 2014-02-18 0.790 11,959,000 +184,000 0.24% 9,447,610
2014-02-19 2014-02-17 0.760 11,775,000 +180,000 0.25% 8,949,000
2014-02-18 2014-02-14 0.750 11,595,000 +4,000 0.24% 8,696,250
2014-02-17 2014-02-13 0.720 11,591,000 -24,000 0.24% 8,345,520
2014-02-12 2014-02-10 0.790 11,615,000 -860,000 0.24% 9,175,850
2014-02-11 2014-02-07 0.810 12,475,000 +1,112,000 0.26% 10,104,750
2014-02-10 2014-02-06 0.730 11,363,000 -20,000 0.24% 8,294,990
2014-02-07 2014-02-05 0.690 11,383,000 +240,000 0.24% 7,854,270
2014-02-06 2014-02-04 0.780 11,143,000 -14,740,000 0.23% 8,691,540
2014-02-05 2014-01-30 0.770 25,883,000 -2,640,000 0.54% 19,929,910
2014-02-04 2014-01-28 0.590 28,523,000 +840,000 0.60% 16,828,570
2014-01-29 2014-01-27 0.450 27,683,000 -40,000 0.58% 12,457,350
2014-01-28 2014-01-24 0.435 27,723,000 -196,000 0.58% 12,059,505
2014-01-24 2014-01-22 0.440 27,919,000 -644,000 0.59% 12,284,360
2014-01-23 2014-01-21 0.470 28,563,000 +1,024,000 0.60% 13,424,610
2014-01-22 2014-01-20 0.495 27,539,000 +332,000 0.58% 13,631,805
2014-01-21 2014-01-17 0.510 27,207,000 +2,064,000 0.58% 13,875,570
2014-01-20 2014-01-16 0.445 25,143,000 +1,512,000 0.53% 11,188,635
2014-01-17 2014-01-15 0.485 23,631,000 -392,000 0.50% 11,461,035
2014-01-16 2014-01-14 0.480 24,023,000 +180,000 0.51% 11,531,040
2014-01-15 2014-01-13 0.540 23,843,000 +9,188,000 0.51% 12,875,220
2014-01-14 2014-01-10 0.475 14,655,000 -460,000 0.31% 6,961,125
2014-01-13 2014-01-09 0.405 15,115,000 -180,000 0.32% 6,121,575
2014-01-10 2014-01-08 0.380 15,295,000 +240,000 0.32% 5,812,100
2014-01-09 2014-01-07 0.340 15,055,000 +392,000 0.32% 5,118,700
2014-01-07 2014-01-03 0.305 14,663,000 -172,000 0.31% 4,472,215
2014-01-06 2014-01-02 0.325 14,835,000 +500,000 0.32% 4,821,375
2014-01-03 2013-12-31 0.315 14,335,000 +100,000 0.30% 4,515,525
2013-10-03 2013-09-30 0.265 14,235,000 -308,000 0.30% 3,772,275
2013-09-05 2013-09-03 0.260 14,543,000 -200,000 0.31% 3,781,180
2013-09-04 2013-09-02 0.250 14,743,000 -500,000 0.31% 3,685,750
2013-08-26 2013-08-22 0.255 15,243,000 -500,000 0.32% 3,886,965
2013-08-21 2013-08-19 0.275 15,743,000 +500,000 0.33% 4,329,325
2013-08-20 2013-08-16 0.270 15,243,000 -1,900,000 0.32% 4,115,610
2013-08-19 2013-08-15 0.265 17,143,000 +1,440,000 0.36% 4,542,895
2013-08-16 2013-08-13 0.247 15,703,000 +60,000 0.33% 3,878,641
2013-08-07 2013-08-05 0.222 15,643,000 +100,000 0.33% 3,472,746
2013-02-25 2013-02-21 0.210 15,543,000 -60,000 0.33% 3,264,030
2013-02-15 2013-02-08 0.213 15,603,000 +60,000 0.33% 3,323,439
2013-02-14 2013-02-07 0.202 15,543,000 -4,000 0.33% 3,139,686
2012-09-14 2012-09-12 0.247 15,547,000 -200,000 0.35% 3,840,109
2012-08-08 2012-08-06 0.300 15,747,000 -100,000 0.35% 4,724,100
2012-08-03 2012-08-01 0.300 15,847,000 +100,000 0.35% 4,754,100
2012-07-26 2012-07-24 0.295 15,747,000 +200,000 0.35% 4,645,365
2012-05-10 2012-05-08 0.210 15,547,000 -212,000 0.35% 3,264,870
2012-04-23 2012-04-19 0.127 15,759,000 -100,000 0.35% 2,001,393
2012-04-13 2012-04-11 0.114 15,859,000 +100,000 0.36% 1,807,926
2012-04-03 2012-03-30 0.141 15,759,000 +100,000 0.35% 2,222,019
2012-03-29 2012-03-27 0.148 15,659,000 +56,000 0.35% 2,317,532
2012-03-20 2012-03-16 0.150 15,603,000 +56,000 0.39% 2,340,450
2012-01-16 2012-01-12 0.183 15,547,000 -4,000 0.39% 2,845,101
2012-01-12 2012-01-10 0.188 15,551,000 -12,000 0.39% 2,923,588
2012-01-11 2012-01-09 0.184 15,563,000 -348,000 0.39% 2,863,592
2012-01-10 2012-01-06 0.197 15,911,000 +236,000 0.40% 3,134,467
2011-07-22 2011-07-20 0.315 15,675,000 -72,000 0.45% 4,937,625
2011-07-11 2011-07-07 0.330 15,747,000 +168,000 0.45% 5,196,510
2011-06-09 2011-06-07 0.370 15,579,000 -100,000 0.45% 5,764,230
2011-06-08 2011-06-03 0.375 15,679,000 +100,000 0.45% 5,879,625
2011-05-20 2011-05-18 0.365 15,579,000 +60,000 0.45% 5,686,335
2011-05-18 2011-05-16 0.365 15,519,000 +80,000 0.45% 5,664,435
2011-04-04 2011-03-31 0.390 15,439,000 -300,000 0.44% 6,021,210
2011-03-21 2011-03-17 0.405 15,739,000 -1,536,000 0.45% 6,374,295
2011-03-14 2011-03-10 0.415 17,275,000 +8,588,000 0.50% 7,169,125
2011-03-08 2011-03-04 0.400 8,687,000 -40,000 0.30% 3,474,800
2011-01-04 2010-12-31 0.365 8,727,000 -200,000 0.33% 3,185,355
2010-12-10 2010-12-08 0.395 8,927,000 +40,000 0.34% 3,526,165
2010-12-06 2010-12-02 0.410 8,887,000 +300,000 0.35% 3,643,670
2010-12-03 2010-12-01 0.410 8,587,000 -352,000 0.34% 3,520,670
2010-11-26 2010-11-24 0.320 8,939,000 +60,000 0.35% 2,860,480
2010-11-25 2010-11-23 0.350 8,879,000 +100,000 0.35% 3,107,650
2010-11-12 2010-11-10 0.360 8,779,000 +80,000 0.35% 3,160,440
2010-11-03 2010-11-01 0.370 8,699,000 -60,000 0.34% 3,218,630
2010-11-02 2010-10-29 0.350 8,759,000 +60,000 0.35% 3,065,650
2010-10-28 2010-10-26 0.360 8,699,000 +200,000 0.34% 3,131,640
2010-10-19 2010-10-15 0.370 8,499,000 +60,000 0.34% 3,144,630
2010-09-27 2010-09-22 0.395 8,439,000 +52,000 0.33% 3,333,405
2010-09-15 2010-09-13 0.420 8,387,000 +72,000 0.33% 3,522,540
2010-09-10 2010-09-08 0.400 8,315,000 -1,000,000 0.33% 3,326,000
2010-09-08 2010-09-06 0.400 9,315,000 -2,500,000 0.37% 3,726,000
2010-09-07 2010-09-03 0.355 11,815,000 -1,500,000 0.47% 4,194,325
2010-09-03 2010-09-01 0.350 13,315,000 -1,000,000 0.53% 4,660,250
2010-08-31 2010-08-27 0.340 14,315,000 -4,000,000 0.57% 4,867,100
2010-08-30 2010-08-26 0.350 18,315,000 -700,000 0.73% 6,410,250
2010-08-27 2010-08-25 0.355 19,015,000 -2,300,000 0.75% 6,750,325
2010-08-26 2010-08-24 0.345 21,315,000 -1,900,000 0.84% 7,353,675
2010-08-25 2010-08-23 0.335 23,215,000 -1,000,000 0.92% 7,777,025
2010-08-24 2010-08-20 0.330 24,215,000 -200,000 0.96% 7,990,950
2010-08-23 2010-08-19 0.340 24,415,000 -800,000 0.97% 8,301,100
2010-08-09 2010-08-05 0.345 25,215,000 -1,232,000 1.01% 8,699,175
2010-08-06 2010-08-04 0.290 26,447,000 -1,100,000 1.06% 7,669,630
2010-08-05 2010-08-03 0.270 27,547,000 +100,000 1.11% 7,437,690
2010-06-23 2010-06-21 0.237 27,447,000 -100,000 1.10% 6,504,939
2010-06-03 2010-06-01 0.226 27,547,000 -200,000 1.11% 6,225,622
2010-06-01 2010-05-28 0.205 27,747,000 -2,246,000 1.11% 5,688,135
2010-05-31 2010-05-27 0.200 29,993,000 -200,000 1.20% 5,998,600
2010-05-27 2010-05-25 0.190 30,193,000 -100,000 1.21% 5,736,670
2010-05-26 2010-05-24 0.200 30,293,000 -2,100,000 1.22% 6,058,600
2010-05-25 2010-05-20 0.197 32,393,000 -4,032,000 1.30% 6,381,421
2010-05-19 2010-05-17 0.229 36,425,000 +100,000 1.46% 8,341,325
2010-05-17 2010-05-13 0.236 36,325,000 +100,000 1.46% 8,572,700
2010-05-10 2010-05-06 0.244 36,225,000 -200,000 1.45% 8,838,900
2010-05-06 2010-05-04 0.245 36,425,000 +100,000 1.46% 8,924,125
2010-04-29 2010-04-27 0.265 36,325,000 +1,036,000 1.74% 9,626,125
2010-04-23 2010-04-21 0.275 35,289,000 +200,000 1.69% 9,704,475
2010-04-21 2010-04-19 0.285 35,089,000 -200,000 1.69% 10,000,365
2010-04-20 2010-04-16 0.265 35,289,000 -1,880,000 1.69% 9,351,585
2010-04-19 2010-04-15 0.241 37,169,000 -2,140,000 1.79% 8,957,729
2010-04-14 2010-04-12 0.194 39,309,000 +80,000 1.89% 7,625,946
2010-04-12 2010-04-08 0.205 39,229,000 +500,000 1.89% 8,041,945
2010-04-09 2010-04-07 0.223 38,729,000 +200,000 1.86% 8,636,567
2010-04-01 2010-03-30 0.231 38,529,000 -200,000 1.85% 8,900,199
2010-03-29 2010-03-25 0.183 38,729,000 +100,000 1.86% 7,087,407
2010-03-25 2010-03-23 0.180 38,629,000 +100,000 1.86% 6,953,220
2010-03-23 2010-03-19 0.171 38,529,000 -200,000 1.85% 6,588,459
2010-03-22 2010-03-18 0.179 38,729,000 +100,000 1.86% 6,932,491
2010-03-19 2010-03-17 0.159 38,629,000 -260,000 1.86% 6,142,011
2010-03-18 2010-03-16 0.160 38,889,000 -340,000 1.87% 6,222,240
2010-03-17 2010-03-15 0.155 39,229,000 -380,000 1.89% 6,080,495
2010-03-15 2010-03-11 0.157 39,609,000 -820,000 1.91% 6,218,613
2010-03-12 2010-03-10 0.165 40,429,000 +100,000 1.94% 6,670,785
2010-03-11 2010-03-09 0.175 40,329,000 -200,000 1.94% 7,057,575
2010-03-08 2010-03-04 0.176 40,529,000 +200,000 1.95% 7,133,104
2010-02-18 2010-02-12 0.187 40,329,000 +400,000 1.94% 7,541,523
2010-02-10 2010-02-08 0.189 39,929,000 -100,000 1.92% 7,546,581
2010-01-26 2010-01-22 0.192 40,029,000 -100,000 1.93% 7,685,568
2010-01-25 2010-01-21 0.194 40,129,000 -200,000 1.93% 7,785,026
2010-01-21 2010-01-19 0.177 40,329,000 +2,400,000 1.94% 7,138,233
2010-01-18 2010-01-14 0.131 37,929,000 -500,000 1.83% 4,968,699
2009-11-03 2009-10-30 0.081 38,429,000 +28,000 1.88% 3,112,749
2009-11-02 2009-10-29 0.091 38,401,000 -60,000 1.87% 3,494,491
2009-10-23 2009-10-21 0.075 38,461,000 +60,000 1.88% 2,884,575
2008-12-29 2008-12-22 0.038 38,401,000 -25 1.88% 1,459,238
2008-12-23 2008-12-19 0.046 38,401,025 -68 1.88% 1,766,447
2008-08-26 2008-08-21 0.061 38,401,093 +9,000 1.88% 2,342,467
2008-08-13 2008-08-11 0.053 38,392,093 +4,000 1.88% 2,034,781
2008-06-30 2008-06-26 0.066 38,388,093 -5 1.88% 2,533,614
2008-04-29 2008-04-25 0.072 38,388,098 -124,000 1.88% 2,763,943
2008-04-28 2008-04-24 0.061 38,512,098 -620,332 1.88% 2,349,238
2008-04-25 2008-04-23 0.079 39,132,430 +743,932 1.91% 3,091,462
2008-04-16 2008-04-14 0.085 38,388,498 -16,000 1.88% 3,263,022
2008-04-07 2008-04-02 0.076 38,404,498 -596,000 1.88% 2,918,742
2008-04-03 2008-04-01 0.070 39,000,498 -856,000 1.90% 2,730,035
2008-04-02 2008-03-31 0.072 39,856,498 +652,068 1.95% 2,869,668
2008-04-01 2008-03-28 0.062 39,204,430 +229,208 1.91% 2,430,675
2008-03-31 2008-03-27 0.057 38,975,222 +568,334 1.90% 2,221,588
2008-03-28 2008-03-26 0.057 38,406,888 -120,000 1.88% 2,189,193
2008-03-26 2008-03-20 0.051 38,526,888 -80,000 1.88% 1,964,871
2008-03-25 2008-03-19 0.053 38,606,888 +80,010 1.89% 2,046,165
2008-03-20 2008-03-18 0.051 38,526,878 +136,020 1.88% 1,964,871
2008-03-19 2008-03-17 0.056 38,390,858 -252,000 1.88% 2,149,888
2008-03-18 2008-03-14 0.064 38,642,858 +112,000 1.89% 2,473,143
2008-03-17 2008-03-13 0.076 38,530,858 +30,747,657 1.88% 2,928,345
2008-03-14 2008-03-12 0.088 7,783,201 -1,316,000 1.90% 684,922
2008-03-06 2008-03-04 0.092 9,099,201 -144,000 2.22% 837,126
2008-03-05 2008-03-03 0.097 9,243,201 -40,000 2.26% 896,590
2008-03-03 2008-02-28 0.105 9,283,201 +584,000 2.27% 974,736
2008-02-29 2008-02-27 0.115 8,699,201 +464,000 2.12% 1,000,408
2008-02-21 2008-02-19 0.145 8,235,201 +152,000 2.01% 1,194,104
2008-02-20 2008-02-18 0.145 8,083,201 +300,000 1.97% 1,172,064
2008-02-18 2008-02-14 2.358 7,783,201 +6,099,488 1.90% 18,349,263
2008-02-15 2008-02-13 2.496 1,683,713 -757 1.90% 4,202,929
2008-02-14 2008-02-12 2.358 1,684,470 +757 1.90% 3,971,217
2008-01-30 2008-01-28 2.450 1,683,713 -865 1.90% 4,125,097
2008-01-28 2008-01-24 2.173 1,684,578 +903,380 1.90% 3,659,984
2008-01-25 2008-01-23 2.219 781,198 +865 0.88% 1,733,375
2008-01-23 2008-01-21 2.589 780,333 +276,811 0.88% 2,020,032
2008-01-04 2008-01-02 2.311 503,522 -3,461 0.57% 1,163,801
2007-12-21 2007-12-19 1.826 506,983 -20,767 0.57% 925,722
2007-11-13 2007-11-09 1.757 527,750 -10,384 0.60% 927,048
2007-10-30 2007-10-26 1.826 538,134 +8,653 0.61% 982,602
2007-10-26 2007-10-24 1.803 529,481 +1,731 0.60% 954,564
2007-08-13 2007-08-09 1.849 527,750 -25,094 0.60% 975,840
2007-08-02 2007-07-31 1.988 552,844 -8,653 0.62% 1,098,908
2007-07-26 2007-07-24 1.525 561,497 -15,576 0.63% 856,548
2007-07-24 2007-07-20 1.618 577,073 +8,653 0.65% 933,661
2007-07-19 2007-07-17 2.080 568,420 -2,596 0.64% 1,182,421
2007-06-26 2007-06-22 1.780 571,016 0.64% 1,016,247

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top