History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 284,000 | +0 | 0.00% | 60,492 |
| 2025-10-13 | 2025-10-09 | 0.218 | 284,000 | +0 | 0.00% | 61,912 |
| 2025-10-10 | 2025-10-08 | 0.233 | 284,000 | +216,000 | 0.00% | 66,172 |
| 2025-09-04 | 2025-09-02 | 0.160 | 68,000 | -300,000 | 0.00% | 10,880 |
| 2025-09-03 | 2025-09-01 | 0.168 | 368,000 | +300,000 | 0.00% | 61,824 |
| 2025-08-22 | 2025-08-20 | 0.166 | 68,000 | -60,000 | 0.00% | 11,288 |
| 2025-08-20 | 2025-08-18 | 0.171 | 128,000 | -740,000 | 0.00% | 21,888 |
| 2025-04-11 | 2025-04-09 | 0.084 | 868,000 | -12,000 | 0.00% | 72,912 |
| 2025-01-15 | 2025-01-13 | 0.104 | 880,000 | -40,000 | 0.00% | 91,520 |
| 2025-01-07 | 2025-01-03 | 0.118 | 920,000 | +8,000 | 0.00% | 108,560 |
| 2025-01-06 | 2025-01-02 | 0.124 | 912,000 | +32,000 | 0.00% | 113,088 |
| 2024-12-23 | 2024-12-19 | 0.129 | 880,000 | +800,000 | 0.00% | 113,520 |
| 2024-11-11 | 2024-11-07 | 0.124 | 80,000 | -200,000 | 0.00% | 9,920 |
| 2024-11-07 | 2024-11-05 | 0.115 | 280,000 | -200,000 | 0.00% | 32,200 |
| 2024-11-06 | 2024-11-04 | 0.106 | 480,000 | -400,000 | 0.00% | 50,880 |
| 2024-11-04 | 2024-10-31 | 0.114 | 880,000 | -200,000 | 0.00% | 100,320 |
| 2024-10-22 | 2024-10-18 | 0.119 | 1,080,000 | -156,000 | 0.00% | 128,520 |
| 2024-10-18 | 2024-10-16 | 0.113 | 1,236,000 | +156,000 | 0.00% | 139,668 |
| 2024-09-30 | 2024-09-26 | 0.081 | 1,080,000 | +712,000 | 0.00% | 87,480 |
| 2024-09-27 | 2024-09-25 | 0.077 | 368,000 | +288,000 | 0.00% | 28,336 |
| 2024-05-21 | 2024-05-17 | 0.097 | 80,000 | -264,000 | 0.00% | 7,760 |
| 2023-07-06 | 2023-07-04 | 0.150 | 344,000 | -456,000 | 0.00% | 51,600 |
| 2023-05-12 | 2023-05-10 | 0.174 | 800,000 | +156,000 | 0.00% | 139,200 |
| 2023-03-28 | 2023-03-24 | 0.245 | 644,000 | +100,000 | 0.00% | 157,780 |
| 2023-03-27 | 2023-03-23 | 0.235 | 544,000 | +100,000 | 0.00% | 127,840 |
| 2023-03-16 | 2023-03-14 | 0.183 | 444,000 | -676,000 | 0.00% | 81,252 |
| 2023-03-01 | 2023-02-27 | 0.204 | 1,120,000 | -4,892,000 | 0.01% | 228,480 |
| 2023-02-27 | 2023-02-23 | 0.208 | 6,012,000 | -4,324,000 | 0.03% | 1,250,496 |
| 2023-02-24 | 2023-02-22 | 0.204 | 10,336,000 | -2,920,000 | 0.06% | 2,108,544 |
| 2023-02-20 | 2023-02-16 | 0.227 | 13,256,000 | -3,200,000 | 0.07% | 3,009,112 |
| 2023-02-17 | 2023-02-15 | 0.216 | 16,456,000 | -1,800,000 | 0.09% | 3,554,496 |
| 2023-02-03 | 2023-02-01 | 0.285 | 18,256,000 | +300,000 | 0.10% | 5,202,960 |
| 2023-01-30 | 2023-01-26 | 0.280 | 17,956,000 | +68,000 | 0.10% | 5,027,680 |
| 2023-01-13 | 2023-01-11 | 0.265 | 17,888,000 | +852,000 | 0.10% | 4,740,320 |
| 2023-01-05 | 2023-01-03 | 0.212 | 17,036,000 | -400,000 | 0.09% | 3,611,632 |
| 2023-01-04 | 2022-12-30 | 0.196 | 17,436,000 | -200,000 | 0.09% | 3,417,456 |
| 2022-12-20 | 2022-12-16 | 0.198 | 17,636,000 | -2,800,000 | 0.10% | 3,491,928 |
| 2022-12-19 | 2022-12-15 | 0.200 | 20,436,000 | -2,500,000 | 0.11% | 4,087,200 |
| 2022-12-15 | 2022-12-13 | 0.215 | 22,936,000 | -4,120,000 | 0.12% | 4,931,240 |
| 2022-12-14 | 2022-12-12 | 0.206 | 27,056,000 | -13,656,000 | 0.15% | 5,573,536 |
| 2022-11-25 | 2022-11-23 | 0.172 | 40,712,000 | -1,112,000 | 0.22% | 7,002,464 |
| 2022-11-22 | 2022-11-18 | 0.200 | 41,824,000 | -2,000,000 | 0.23% | 8,364,800 |
| 2022-11-21 | 2022-11-17 | 0.210 | 43,824,000 | +10,404,000 | 0.24% | 9,203,040 |
| 2022-11-18 | 2022-11-16 | 0.180 | 33,420,000 | +11,384,000 | 0.18% | 6,015,600 |
| 2022-11-17 | 2022-11-15 | 0.176 | 22,036,000 | +2,284,000 | 0.12% | 3,878,336 |
| 2022-11-16 | 2022-11-14 | 0.129 | 19,752,000 | +4,000,000 | 0.11% | 2,548,008 |
| 2022-11-15 | 2022-11-11 | 0.106 | 15,752,000 | -20,284,000 | 0.09% | 1,669,712 |
| 2022-11-14 | 2022-11-10 | 0.096 | 36,036,000 | -4,500,000 | 0.20% | 3,459,456 |
| 2022-11-10 | 2022-11-08 | 0.119 | 40,536,000 | -240,000 | 0.22% | 4,823,784 |
| 2022-11-09 | 2022-11-07 | 0.130 | 40,776,000 | +38,860,000 | 0.22% | 5,300,880 |
| 2022-11-08 | 2022-11-04 | 0.092 | 1,916,000 | +1,640,000 | 0.01% | 176,272 |
| 2022-09-27 | 2022-09-23 | 0.102 | 276,000 | -300,000 | 0.00% | 28,152 |
| 2022-09-15 | 2022-09-13 | 0.121 | 576,000 | +300,000 | 0.00% | 69,696 |
| 2022-09-09 | 2022-09-07 | 0.110 | 276,000 | -300,000 | 0.00% | 30,360 |
| 2022-08-24 | 2022-08-22 | 0.127 | 576,000 | -300,000 | 0.00% | 73,152 |
| 2022-08-17 | 2022-08-15 | 0.154 | 876,000 | -176,000 | 0.00% | 134,904 |
| 2022-08-16 | 2022-08-12 | 0.154 | 1,052,000 | -24,000 | 0.01% | 162,008 |
| 2022-08-15 | 2022-08-11 | 0.155 | 1,076,000 | -200,000 | 0.01% | 166,780 |
| 2022-08-04 | 2022-08-02 | 0.140 | 1,276,000 | -400,000 | 0.01% | 178,640 |
| 2022-08-03 | 2022-08-01 | 0.139 | 1,676,000 | -400,000 | 0.01% | 232,964 |
| 2022-08-02 | 2022-07-29 | 0.148 | 2,076,000 | -400,000 | 0.01% | 307,248 |
| 2022-07-28 | 2022-07-26 | 0.174 | 2,476,000 | -400,000 | 0.01% | 430,824 |
| 2022-07-05 | 2022-06-30 | 0.239 | 2,876,000 | +100,000 | 0.02% | 687,364 |
| 2022-06-23 | 2022-06-21 | 0.209 | 2,776,000 | +200,000 | 0.02% | 580,184 |
| 2022-06-22 | 2022-06-20 | 0.218 | 2,576,000 | +300,000 | 0.01% | 561,568 |
| 2022-06-21 | 2022-06-17 | 0.195 | 2,276,000 | +200,000 | 0.01% | 443,820 |
| 2022-06-20 | 2022-06-16 | 0.206 | 2,076,000 | +300,000 | 0.01% | 427,656 |
| 2022-06-17 | 2022-06-15 | 0.255 | 1,776,000 | +300,000 | 0.01% | 452,880 |
| 2022-06-16 | 2022-06-14 | 0.236 | 1,476,000 | +200,000 | 0.01% | 348,336 |
| 2022-06-15 | 2022-06-13 | 0.222 | 1,276,000 | +200,000 | 0.01% | 283,272 |
| 2022-06-14 | 2022-06-10 | 0.216 | 1,076,000 | +200,000 | 0.01% | 232,416 |
| 2022-06-13 | 2022-06-09 | 0.162 | 876,000 | +200,000 | 0.00% | 141,912 |
| 2022-06-10 | 2022-06-08 | 0.153 | 676,000 | +400,000 | 0.00% | 103,428 |
| 2022-02-07 | 2022-01-31 | 0.300 | 276,000 | +124,000 | 0.00% | 82,800 |
| 2022-01-06 | 2022-01-04 | 0.510 | 152,000 | -20,000 | 0.00% | 77,520 |
| 2021-12-01 | 2021-11-29 | 0.710 | 172,000 | -8,000 | 0.00% | 122,120 |
| 2021-11-17 | 2021-11-15 | 0.810 | 180,000 | +140,000 | 0.00% | 145,800 |
| 2021-11-02 | 2021-10-29 | 0.990 | 40,000 | +20,000 | 0.00% | 39,600 |
| 2021-07-09 | 2021-07-07 | 1.360 | 20,000 | -56,000 | 0.00% | 27,200 |
| 2021-07-05 | 2021-06-30 | 1.480 | 76,000 | -52,000 | 0.00% | 112,480 |
| 2021-06-10 | 2021-06-08 | 1.550 | 128,000 | -24,000 | 0.00% | 198,400 |
| 2021-05-18 | 2021-05-14 | 1.610 | 152,000 | -4,000 | 0.00% | 244,720 |
| 2021-05-06 | 2021-05-04 | 2.450 | 156,000 | -76,000 | 0.00% | 382,200 |
| 2021-05-03 | 2021-04-29 | 2.670 | 232,000 | +76,000 | 0.00% | 619,440 |
| 2021-04-29 | 2021-04-27 | 2.760 | 156,000 | -76,000 | 0.00% | 430,560 |
| 2021-04-23 | 2021-04-21 | 2.640 | 232,000 | +76,000 | 0.00% | 612,480 |
| 2021-04-22 | 2021-04-20 | 2.690 | 156,000 | -72,000 | 0.00% | 419,640 |
| 2021-04-13 | 2021-04-09 | 2.480 | 228,000 | -4,000 | 0.00% | 565,440 |
| 2021-04-12 | 2021-04-08 | 2.490 | 232,000 | +72,000 | 0.00% | 577,680 |
| 2021-03-18 | 2021-03-16 | 2.930 | 160,000 | +40,000 | 0.00% | 468,800 |
| 2021-03-10 | 2021-03-08 | 2.600 | 120,000 | -100,000 | 0.00% | 312,000 |
| 2021-03-09 | 2021-03-05 | 2.850 | 220,000 | +32,000 | 0.00% | 627,000 |
| 2021-03-03 | 2021-03-01 | 3.300 | 188,000 | +36,000 | 0.00% | 620,400 |
| 2021-03-02 | 2021-02-26 | 3.320 | 152,000 | +16,000 | 0.00% | 504,640 |
| 2021-03-01 | 2021-02-25 | 3.310 | 136,000 | -52,000 | 0.00% | 450,160 |
| 2021-02-26 | 2021-02-24 | 3.400 | 188,000 | +8,000 | 0.00% | 639,200 |
| 2021-02-25 | 2021-02-23 | 3.910 | 180,000 | -80,000 | 0.00% | 703,800 |
| 2021-02-23 | 2021-02-19 | 4.190 | 260,000 | +4,000 | 0.00% | 1,089,400 |
| 2021-02-19 | 2021-02-17 | 4.500 | 256,000 | +68,000 | 0.00% | 1,152,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 188,000 | +80,000 | 0.00% | 733,200 |
| 2021-02-17 | 2021-02-11 | 3.880 | 108,000 | +84,000 | 0.00% | 419,040 |
| 2021-02-01 | 2021-01-28 | 3.360 | 24,000 | -32,000 | 0.00% | 80,640 |
| 2021-01-26 | 2021-01-22 | 4.000 | 56,000 | +32,000 | 0.00% | 224,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 24,000 | -736,000 | 0.00% | 88,800 |
| 2021-01-22 | 2021-01-20 | 3.980 | 760,000 | +12,000 | 0.00% | 3,024,800 |
| 2021-01-21 | 2021-01-19 | 3.510 | 748,000 | +4,000 | 0.00% | 2,625,480 |
| 2021-01-20 | 2021-01-18 | 3.480 | 744,000 | -700,000 | 0.00% | 2,589,120 |
| 2021-01-18 | 2021-01-14 | 3.300 | 1,444,000 | +1,408,000 | 0.01% | 4,765,200 |
| 2021-01-15 | 2021-01-13 | 2.980 | 36,000 | +28,000 | 0.00% | 107,280 |
| 2020-12-16 | 2020-12-14 | 2.320 | 8,000 | -8,000 | 0.00% | 18,560 |
| 2020-12-15 | 2020-12-11 | 2.270 | 16,000 | +8,000 | 0.00% | 36,320 |
| 2020-11-18 | 2020-11-16 | 1.800 | 8,000 | +8,000 | 0.00% | 14,400 |
| 2020-10-23 | 2020-10-21 | 2.050 | 0 | -892,000 | ||
| 2020-10-21 | 2020-10-19 | 2.020 | 892,000 | -892,000 | 0.01% | 1,801,840 |
| 2020-09-08 | 2020-09-04 | 1.650 | 1,784,000 | -276,000 | 0.01% | 2,943,600 |
| 2020-09-07 | 2020-09-03 | 1.730 | 2,060,000 | -28,000 | 0.01% | 3,563,800 |
| 2020-09-03 | 2020-09-01 | 1.700 | 2,088,000 | +8,000 | 0.01% | 3,549,600 |
| 2020-09-02 | 2020-08-31 | 1.690 | 2,080,000 | +280,000 | 0.01% | 3,515,200 |
| 2020-08-20 | 2020-08-18 | 1.600 | 1,800,000 | -4,000 | 0.01% | 2,880,000 |
| 2020-08-18 | 2020-08-14 | 1.650 | 1,804,000 | +1,784,000 | 0.01% | 2,976,600 |
| 2020-08-17 | 2020-08-13 | 1.720 | 20,000 | -504,000 | 0.00% | 34,400 |
| 2020-07-22 | 2020-07-20 | 1.710 | 524,000 | +4,000 | 0.00% | 896,040 |
| 2020-07-21 | 2020-07-17 | 1.640 | 520,000 | +520,000 | 0.00% | 852,800 |
| 2020-07-16 | 2020-07-14 | 1.480 | 0 | -8,000 | ||
| 2020-07-10 | 2020-07-08 | 1.510 | 8,000 | -260,000 | 0.00% | 12,080 |
| 2020-07-09 | 2020-07-07 | 1.440 | 268,000 | +8,000 | 0.00% | 385,920 |
| 2020-07-06 | 2020-07-02 | 1.370 | 260,000 | +260,000 | 0.00% | 356,200 |
| 2020-07-03 | 2020-06-30 | 1.280 | 0 | -364,000 | ||
| 2020-07-02 | 2020-06-29 | 1.230 | 364,000 | +364,000 | 0.00% | 447,720 |
| 2020-06-17 | 2020-06-15 | 1.140 | 0 | -924,000 | ||
| 2020-06-16 | 2020-06-12 | 1.060 | 924,000 | -16,000 | 0.01% | 979,440 |
| 2020-06-12 | 2020-06-10 | 0.900 | 940,000 | -100,000 | 0.01% | 846,000 |
| 2020-06-10 | 2020-06-08 | 0.900 | 1,040,000 | -100,000 | 0.01% | 936,000 |
| 2020-04-03 | 2020-04-01 | 0.740 | 1,140,000 | -3,000,000 | 0.01% | 843,600 |
| 2020-03-30 | 2020-03-26 | 0.830 | 4,140,000 | +3,000,000 | 0.03% | 3,436,200 |
| 2020-03-25 | 2020-03-23 | 0.720 | 1,140,000 | +100,000 | 0.01% | 820,800 |
| 2020-03-18 | 2020-03-16 | 0.700 | 1,040,000 | -400,000 | 0.01% | 728,000 |
| 2020-03-12 | 2020-03-10 | 0.700 | 1,440,000 | +200,000 | 0.01% | 1,008,000 |
| 2020-03-11 | 2020-03-09 | 0.700 | 1,240,000 | -200,000 | 0.01% | 868,000 |
| 2020-03-06 | 2020-03-04 | 0.760 | 1,440,000 | +500,000 | 0.01% | 1,094,400 |
| 2020-03-04 | 2020-03-02 | 0.800 | 940,000 | -16,000 | 0.01% | 752,000 |
| 2020-02-12 | 2020-02-10 | 0.820 | 956,000 | +16,000 | 0.01% | 783,920 |
| 2019-04-03 | 2019-04-01 | 0.650 | 940,000 | -436,000 | 0.01% | 611,000 |
| 2019-03-11 | 2019-03-07 | 0.510 | 1,376,000 | -352,000 | 0.01% | 701,760 |
| 2019-02-08 | 2019-01-31 | 0.550 | 1,728,000 | -100,000 | 0.01% | 950,400 |
| 2018-11-27 | 2018-11-23 | 0.510 | 1,828,000 | -76,000 | 0.01% | 932,280 |
| 2018-09-04 | 2018-08-31 | 0.770 | 1,904,000 | +44,000 | 0.01% | 1,466,080 |
| 2018-08-31 | 2018-08-29 | 0.760 | 1,860,000 | +32,000 | 0.01% | 1,413,600 |
| 2018-08-30 | 2018-08-28 | 0.770 | 1,828,000 | -144,000 | 0.01% | 1,407,560 |
| 2018-08-23 | 2018-08-21 | 0.750 | 1,972,000 | +68,000 | 0.02% | 1,479,000 |
| 2018-07-25 | 2018-07-23 | 0.890 | 1,904,000 | -20,000 | 0.01% | 1,694,560 |
| 2018-07-18 | 2018-07-16 | 0.860 | 1,924,000 | +20,000 | 0.01% | 1,654,640 |
| 2018-07-16 | 2018-07-12 | 0.930 | 1,904,000 | -40,000 | 0.01% | 1,770,720 |
| 2018-07-10 | 2018-07-06 | 0.890 | 1,944,000 | -64,000 | 0.02% | 1,730,160 |
| 2018-06-11 | 2018-06-07 | 1.060 | 2,008,000 | +4,000 | 0.02% | 2,128,480 |
| 2018-06-08 | 2018-06-06 | 1.070 | 2,004,000 | +4,000 | 0.02% | 2,144,280 |
| 2018-06-06 | 2018-06-04 | 1.090 | 2,000,000 | -100,000 | 0.02% | 2,180,000 |
| 2018-06-04 | 2018-05-31 | 0.940 | 2,100,000 | +100,000 | 0.02% | 1,974,000 |
| 2018-06-01 | 2018-05-30 | 0.970 | 2,000,000 | -200,000 | 0.02% | 1,940,000 |
| 2018-05-29 | 2018-05-25 | 1.090 | 2,200,000 | +68,000 | 0.02% | 2,398,000 |
| 2018-05-28 | 2018-05-24 | 1.110 | 2,132,000 | -548,000 | 0.02% | 2,366,520 |
| 2018-05-25 | 2018-05-23 | 1.000 | 2,680,000 | -8,000 | 0.02% | 2,680,000 |
| 2018-05-24 | 2018-05-21 | 0.880 | 2,688,000 | -104,000 | 0.02% | 2,365,440 |
| 2018-05-21 | 2018-05-17 | 0.780 | 2,792,000 | +124,000 | 0.02% | 2,177,760 |
| 2018-05-09 | 2018-05-07 | 0.710 | 2,668,000 | +16,000 | 0.02% | 1,894,280 |
| 2018-05-07 | 2018-05-03 | 0.750 | 2,652,000 | +12,000 | 0.02% | 1,989,000 |
| 2018-05-04 | 2018-05-02 | 0.780 | 2,640,000 | +86,000 | 0.02% | 2,059,200 |
| 2018-05-03 | 2018-04-30 | 0.730 | 2,554,000 | +146,000 | 0.02% | 1,864,420 |
| 2018-05-02 | 2018-04-27 | 0.710 | 2,408,000 | -500,000 | 0.02% | 1,709,680 |
| 2018-04-19 | 2018-04-17 | 0.580 | 2,908,000 | -20,000 | 0.02% | 1,686,640 |
| 2018-04-18 | 2018-04-16 | 0.600 | 2,928,000 | +8,000 | 0.02% | 1,756,800 |
| 2018-04-16 | 2018-04-12 | 0.620 | 2,920,000 | +4,000 | 0.04% | 1,810,400 |
| 2018-04-13 | 2018-04-11 | 0.550 | 2,916,000 | +4,000 | 0.04% | 1,603,800 |
| 2018-04-11 | 2018-04-09 | 0.530 | 2,912,000 | +8,000 | 0.04% | 1,543,360 |
| 2018-04-09 | 2018-04-04 | 0.500 | 2,904,000 | +4,000 | 0.04% | 1,452,000 |
| 2018-03-13 | 2018-03-09 | 0.530 | 2,900,000 | +20,000 | 0.04% | 1,537,000 |
| 2018-03-07 | 2018-03-05 | 0.470 | 2,880,000 | -100,000 | 0.04% | 1,353,600 |
| 2018-02-12 | 2018-02-08 | 0.355 | 2,980,000 | +28,000 | 0.04% | 1,057,900 |
| 2018-01-29 | 2018-01-25 | 0.395 | 2,952,000 | +24,000 | 0.04% | 1,166,040 |
| 2018-01-24 | 2018-01-22 | 0.430 | 2,928,000 | -100,000 | 0.04% | 1,259,040 |
| 2018-01-23 | 2018-01-19 | 0.430 | 3,028,000 | +300,000 | 0.04% | 1,302,040 |
| 2018-01-18 | 2018-01-16 | 0.420 | 2,728,000 | +24,000 | 0.04% | 1,145,760 |
| 2018-01-15 | 2018-01-11 | 0.420 | 2,704,000 | +100,000 | 0.04% | 1,135,680 |
| 2018-01-12 | 2018-01-10 | 0.430 | 2,604,000 | +300,000 | 0.04% | 1,119,720 |
| 2018-01-09 | 2018-01-05 | 0.450 | 2,304,000 | +400,000 | 0.03% | 1,036,800 |
| 2018-01-08 | 2018-01-04 | 0.455 | 1,904,000 | -240,000 | 0.03% | 866,320 |
| 2018-01-05 | 2018-01-03 | 0.435 | 2,144,000 | +20,000 | 0.03% | 932,640 |
| 2018-01-04 | 2018-01-02 | 0.405 | 2,124,000 | +700,000 | 0.03% | 860,220 |
| 2018-01-03 | 2017-12-29 | 0.430 | 1,424,000 | -900,000 | 0.02% | 612,320 |
| 2017-12-11 | 2017-12-07 | 0.390 | 2,324,000 | +400,000 | 0.03% | 906,360 |
| 2017-11-06 | 2017-11-02 | 0.430 | 1,924,000 | +200,000 | 0.03% | 827,320 |
| 2017-11-03 | 2017-11-01 | 0.445 | 1,724,000 | +500,000 | 0.02% | 767,180 |
| 2017-11-02 | 2017-10-31 | 0.470 | 1,224,000 | -200,000 | 0.02% | 575,280 |
| 2017-11-01 | 2017-10-30 | 0.445 | 1,424,000 | +100,000 | 0.02% | 633,680 |
| 2017-10-31 | 2017-10-27 | 0.455 | 1,324,000 | -100,000 | 0.02% | 602,420 |
| 2017-10-30 | 2017-10-26 | 0.445 | 1,424,000 | -500,000 | 0.02% | 633,680 |
| 2017-10-20 | 2017-10-18 | 0.455 | 1,924,000 | +100,000 | 0.03% | 875,420 |
| 2017-10-19 | 2017-10-17 | 0.470 | 1,824,000 | +120,000 | 0.03% | 857,280 |
| 2017-10-17 | 2017-10-13 | 0.475 | 1,704,000 | -220,000 | 0.02% | 809,400 |
| 2017-10-16 | 2017-10-12 | 0.470 | 1,924,000 | -100,000 | 0.03% | 904,280 |
| 2017-10-13 | 2017-10-11 | 0.460 | 2,024,000 | +900,000 | 0.03% | 931,040 |
| 2017-09-27 | 2017-09-25 | 0.425 | 1,124,000 | -1,000,000 | 0.02% | 477,700 |
| 2017-09-26 | 2017-09-22 | 0.420 | 2,124,000 | +1,000,000 | 0.03% | 892,080 |
| 2017-09-05 | 2017-09-01 | 0.420 | 1,124,000 | +200,000 | 0.02% | 472,080 |
| 2015-07-23 | 2015-07-21 | 0.810 | 924,000 | -800,000 | 0.02% | 748,440 |
| 2015-06-24 | 2015-06-22 | 1.260 | 1,724,000 | +156,000 | 0.03% | 2,172,240 |
| 2015-06-10 | 2015-06-08 | 1.260 | 1,568,000 | +300,000 | 0.03% | 1,975,680 |
| 2015-06-08 | 2015-06-04 | 1.340 | 1,268,000 | +188,000 | 0.02% | 1,699,120 |
| 2015-05-29 | 2015-05-27 | 1.320 | 1,080,000 | +280,000 | 0.02% | 1,425,600 |
| 2015-05-28 | 2015-05-26 | 1.350 | 800,000 | +800,000 | 0.01% | 1,080,000 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy