History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.218 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.233 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.215 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.178 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.168 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.167 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.165 | 0 | -44,000 | ||
| 2025-09-23 | 2025-09-19 | 0.174 | 44,000 | -380,000 | 0.00% | 7,656 |
| 2025-09-22 | 2025-09-18 | 0.168 | 424,000 | -32,000 | 0.00% | 71,232 |
| 2025-09-16 | 2025-09-12 | 0.156 | 456,000 | -20,000 | 0.00% | 71,136 |
| 2025-09-12 | 2025-09-10 | 0.154 | 476,000 | -12,000 | 0.00% | 73,304 |
| 2025-09-11 | 2025-09-09 | 0.151 | 488,000 | -40,000 | 0.00% | 73,688 |
| 2025-09-03 | 2025-09-01 | 0.168 | 528,000 | -20,000 | 0.00% | 88,704 |
| 2025-09-01 | 2025-08-28 | 0.174 | 548,000 | -8,000 | 0.00% | 95,352 |
| 2025-08-29 | 2025-08-27 | 0.174 | 556,000 | -4,000 | 0.00% | 96,744 |
| 2025-08-28 | 2025-08-26 | 0.174 | 560,000 | -16,000 | 0.00% | 97,440 |
| 2025-08-27 | 2025-08-25 | 0.173 | 576,000 | -36,000 | 0.00% | 99,648 |
| 2025-08-20 | 2025-08-18 | 0.171 | 612,000 | -92,000 | 0.00% | 104,652 |
| 2025-08-19 | 2025-08-15 | 0.172 | 704,000 | -8,000 | 0.00% | 121,088 |
| 2025-08-11 | 2025-08-07 | 0.141 | 712,000 | -100,000 | 0.00% | 100,392 |
| 2025-07-16 | 2025-07-14 | 0.105 | 812,000 | -100,000 | 0.00% | 85,260 |
| 2025-07-10 | 2025-07-08 | 0.095 | 912,000 | -16,000 | 0.00% | 86,640 |
| 2025-07-09 | 2025-07-07 | 0.094 | 928,000 | -20,000 | 0.00% | 87,232 |
| 2025-07-07 | 2025-07-03 | 0.094 | 948,000 | -12,000 | 0.00% | 89,112 |
| 2025-03-19 | 2025-03-17 | 0.113 | 960,000 | -1,096,000 | 0.00% | 108,480 |
| 2025-03-17 | 2025-03-13 | 0.112 | 2,056,000 | -1,000,000 | 0.01% | 230,272 |
| 2025-02-14 | 2025-02-12 | 0.118 | 3,056,000 | -100,000 | 0.01% | 360,608 |
| 2025-02-10 | 2025-02-06 | 0.108 | 3,156,000 | -300,000 | 0.01% | 340,848 |
| 2025-02-04 | 2025-01-28 | 0.107 | 3,456,000 | +300,000 | 0.01% | 369,792 |
| 2025-01-16 | 2025-01-14 | 0.113 | 3,156,000 | +100,000 | 0.01% | 356,628 |
| 2025-01-10 | 2025-01-08 | 0.113 | 3,056,000 | -100,000 | 0.01% | 345,328 |
| 2025-01-02 | 2024-12-27 | 0.138 | 3,156,000 | +1,400,000 | 0.01% | 435,528 |
| 2024-12-30 | 2024-12-24 | 0.153 | 1,756,000 | +100,000 | 0.01% | 268,668 |
| 2024-11-11 | 2024-11-07 | 0.124 | 1,656,000 | -100,000 | 0.01% | 205,344 |
| 2024-10-16 | 2024-10-14 | 0.117 | 1,756,000 | +100,000 | 0.01% | 205,452 |
| 2024-10-04 | 2024-10-02 | 0.138 | 1,656,000 | -164,000 | 0.01% | 228,528 |
| 2024-09-09 | 2024-09-04 | 0.067 | 1,820,000 | -300,000 | 0.01% | 121,940 |
| 2024-06-04 | 2024-05-31 | 0.084 | 2,120,000 | +100,000 | 0.01% | 178,080 |
| 2024-05-22 | 2024-05-20 | 0.099 | 2,020,000 | +300,000 | 0.01% | 199,980 |
| 2023-11-08 | 2023-11-06 | 0.125 | 1,720,000 | -12,000 | 0.01% | 215,000 |
| 2023-06-06 | 2023-06-02 | 0.152 | 1,732,000 | -100,000 | 0.01% | 263,264 |
| 2023-05-31 | 2023-05-29 | 0.133 | 1,832,000 | +212,000 | 0.01% | 243,656 |
| 2023-05-25 | 2023-05-23 | 0.150 | 1,620,000 | +100,000 | 0.01% | 243,000 |
| 2023-05-22 | 2023-05-18 | 0.149 | 1,520,000 | +200,000 | 0.01% | 226,480 |
| 2023-05-18 | 2023-05-16 | 0.157 | 1,320,000 | -32,000 | 0.01% | 207,240 |
| 2023-05-17 | 2023-05-15 | 0.168 | 1,352,000 | +32,000 | 0.01% | 227,136 |
| 2023-05-10 | 2023-05-08 | 0.169 | 1,320,000 | +100,000 | 0.01% | 223,080 |
| 2023-05-09 | 2023-05-05 | 0.172 | 1,220,000 | +384,000 | 0.01% | 209,840 |
| 2023-03-28 | 2023-03-24 | 0.245 | 836,000 | -12,000 | 0.00% | 204,820 |
| 2023-03-07 | 2023-03-03 | 0.232 | 848,000 | -32,000 | 0.00% | 196,736 |
| 2023-02-23 | 2023-02-21 | 0.216 | 880,000 | -52,000 | 0.00% | 190,080 |
| 2023-01-20 | 2023-01-18 | 0.245 | 932,000 | -48,000 | 0.01% | 228,340 |
| 2023-01-17 | 2023-01-13 | 0.300 | 980,000 | -52,000 | 0.01% | 294,000 |
| 2023-01-16 | 2023-01-12 | 0.275 | 1,032,000 | +52,000 | 0.01% | 283,800 |
| 2023-01-13 | 2023-01-11 | 0.265 | 980,000 | -140,000 | 0.01% | 259,700 |
| 2023-01-12 | 2023-01-10 | 0.270 | 1,120,000 | -28,000 | 0.01% | 302,400 |
| 2023-01-11 | 2023-01-09 | 0.238 | 1,148,000 | -100,000 | 0.01% | 273,224 |
| 2022-12-07 | 2022-12-05 | 0.215 | 1,248,000 | -100,000 | 0.01% | 268,320 |
| 2022-12-05 | 2022-12-01 | 0.184 | 1,348,000 | +140,000 | 0.01% | 248,032 |
| 2022-11-23 | 2022-11-21 | 0.222 | 1,208,000 | +100,000 | 0.01% | 268,176 |
| 2022-11-11 | 2022-11-09 | 0.114 | 1,108,000 | -100,000 | 0.01% | 126,312 |
| 2022-11-08 | 2022-11-04 | 0.092 | 1,208,000 | -400,000 | 0.01% | 111,136 |
| 2022-11-04 | 2022-11-02 | 0.070 | 1,608,000 | +200,000 | 0.01% | 112,560 |
| 2022-10-28 | 2022-10-26 | 0.075 | 1,408,000 | +100,000 | 0.01% | 105,600 |
| 2022-10-24 | 2022-10-20 | 0.085 | 1,308,000 | +100,000 | 0.01% | 111,180 |
| 2022-10-07 | 2022-10-05 | 0.104 | 1,208,000 | -100,000 | 0.01% | 125,632 |
| 2022-10-03 | 2022-09-29 | 0.099 | 1,308,000 | +100,000 | 0.01% | 129,492 |
| 2022-09-14 | 2022-09-09 | 0.122 | 1,208,000 | +100,000 | 0.01% | 147,376 |
| 2022-08-23 | 2022-08-19 | 0.134 | 1,108,000 | +80,000 | 0.01% | 148,472 |
| 2022-08-11 | 2022-08-09 | 0.150 | 1,028,000 | -16,000 | 0.01% | 154,200 |
| 2022-08-09 | 2022-08-05 | 0.160 | 1,044,000 | -92,000 | 0.01% | 167,040 |
| 2022-08-05 | 2022-08-03 | 0.139 | 1,136,000 | -80,000 | 0.01% | 157,904 |
| 2022-08-02 | 2022-07-29 | 0.148 | 1,216,000 | +52,000 | 0.01% | 179,968 |
| 2022-06-30 | 2022-06-28 | 0.260 | 1,164,000 | +32,000 | 0.01% | 302,640 |
| 2022-06-29 | 2022-06-27 | 0.260 | 1,132,000 | -24,000 | 0.01% | 294,320 |
| 2022-06-20 | 2022-06-16 | 0.206 | 1,156,000 | +48,000 | 0.01% | 238,136 |
| 2022-06-17 | 2022-06-15 | 0.255 | 1,108,000 | -40,000 | 0.01% | 282,540 |
| 2022-06-16 | 2022-06-14 | 0.236 | 1,148,000 | -12,000 | 0.01% | 270,928 |
| 2022-06-15 | 2022-06-13 | 0.222 | 1,160,000 | +12,000 | 0.01% | 257,520 |
| 2022-06-14 | 2022-06-10 | 0.216 | 1,148,000 | -192,000 | 0.01% | 247,968 |
| 2022-06-13 | 2022-06-09 | 0.162 | 1,340,000 | +20,000 | 0.01% | 217,080 |
| 2022-06-10 | 2022-06-08 | 0.153 | 1,320,000 | -96,000 | 0.01% | 201,960 |
| 2022-06-09 | 2022-06-07 | 0.123 | 1,416,000 | +80,000 | 0.01% | 174,168 |
| 2022-06-06 | 2022-06-01 | 0.114 | 1,336,000 | +120,000 | 0.01% | 152,304 |
| 2022-06-02 | 2022-05-31 | 0.116 | 1,216,000 | +80,000 | 0.01% | 141,056 |
| 2022-05-23 | 2022-05-19 | 0.108 | 1,136,000 | +40,000 | 0.01% | 122,688 |
| 2022-05-17 | 2022-05-13 | 0.101 | 1,096,000 | +60,000 | 0.01% | 110,696 |
| 2022-04-26 | 2022-04-22 | 0.132 | 1,036,000 | +40,000 | 0.01% | 136,752 |
| 2022-04-25 | 2022-04-21 | 0.135 | 996,000 | +80,000 | 0.01% | 134,460 |
| 2022-04-21 | 2022-04-19 | 0.158 | 916,000 | +240,000 | 0.00% | 144,728 |
| 2022-04-20 | 2022-04-14 | 0.158 | 676,000 | +120,000 | 0.00% | 106,808 |
| 2022-04-19 | 2022-04-13 | 0.170 | 556,000 | -160,000 | 0.00% | 94,520 |
| 2022-04-11 | 2022-04-07 | 0.176 | 716,000 | +160,000 | 0.00% | 126,016 |
| 2022-04-08 | 2022-04-06 | 0.187 | 556,000 | -68,000 | 0.00% | 103,972 |
| 2022-04-07 | 2022-04-04 | 0.191 | 624,000 | -68,000 | 0.00% | 119,184 |
| 2022-03-29 | 2022-03-25 | 0.190 | 692,000 | +68,000 | 0.00% | 131,480 |
| 2022-03-28 | 2022-03-24 | 0.198 | 624,000 | +40,000 | 0.00% | 123,552 |
| 2022-03-18 | 2022-03-16 | 0.183 | 584,000 | -100,000 | 0.00% | 106,872 |
| 2022-03-17 | 2022-03-15 | 0.150 | 684,000 | +100,000 | 0.00% | 102,600 |
| 2022-03-02 | 2022-02-28 | 0.249 | 584,000 | -40,000 | 0.00% | 145,416 |
| 2022-02-28 | 2022-02-24 | 0.227 | 624,000 | +12,000 | 0.00% | 141,648 |
| 2022-02-25 | 2022-02-23 | 0.245 | 612,000 | +40,000 | 0.00% | 149,940 |
| 2022-02-15 | 2022-02-11 | 0.300 | 572,000 | +68,000 | 0.00% | 171,600 |
| 2022-02-14 | 2022-02-10 | 0.315 | 504,000 | -40,000 | 0.00% | 158,760 |
| 2022-02-11 | 2022-02-09 | 0.290 | 544,000 | +68,000 | 0.00% | 157,760 |
| 2022-01-28 | 2022-01-26 | 0.330 | 476,000 | -24,000 | 0.00% | 157,080 |
| 2022-01-21 | 2022-01-19 | 0.375 | 500,000 | +24,000 | 0.00% | 187,500 |
| 2022-01-18 | 2022-01-14 | 0.360 | 476,000 | -300,000 | 0.00% | 171,360 |
| 2022-01-13 | 2022-01-11 | 0.395 | 776,000 | -4,000 | 0.00% | 306,520 |
| 2022-01-12 | 2022-01-10 | 0.475 | 780,000 | +380,000 | 0.00% | 370,500 |
| 2021-12-28 | 2021-12-22 | 0.650 | 400,000 | -240,000 | 0.00% | 260,000 |
| 2021-12-23 | 2021-12-21 | 0.620 | 640,000 | +240,000 | 0.00% | 396,800 |
| 2021-11-25 | 2021-11-23 | 0.800 | 400,000 | -12,000 | 0.00% | 320,000 |
| 2021-11-19 | 2021-11-17 | 0.780 | 412,000 | +32,000 | 0.00% | 321,360 |
| 2021-11-18 | 2021-11-16 | 0.790 | 380,000 | +12,000 | 0.00% | 300,200 |
| 2021-11-16 | 2021-11-12 | 0.820 | 368,000 | +36,000 | 0.00% | 301,760 |
| 2021-10-21 | 2021-10-19 | 1.110 | 332,000 | -16,000 | 0.00% | 368,520 |
| 2021-10-12 | 2021-10-08 | 1.060 | 348,000 | -8,000 | 0.00% | 368,880 |
| 2021-10-06 | 2021-10-04 | 1.050 | 356,000 | -40,000 | 0.00% | 373,800 |
| 2021-10-05 | 2021-09-30 | 0.980 | 396,000 | -12,000 | 0.00% | 388,080 |
| 2021-09-29 | 2021-09-27 | 0.940 | 408,000 | -16,000 | 0.00% | 383,520 |
| 2021-09-21 | 2021-09-17 | 1.000 | 424,000 | +60,000 | 0.00% | 424,000 |
| 2021-09-16 | 2021-09-14 | 1.050 | 364,000 | +8,000 | 0.00% | 382,200 |
| 2021-09-15 | 2021-09-13 | 1.120 | 356,000 | +28,000 | 0.00% | 398,720 |
| 2021-09-14 | 2021-09-10 | 1.140 | 328,000 | -12,000 | 0.00% | 373,920 |
| 2021-09-13 | 2021-09-09 | 1.130 | 340,000 | -24,000 | 0.00% | 384,200 |
| 2021-09-09 | 2021-09-07 | 1.130 | 364,000 | +4,000 | 0.00% | 411,320 |
| 2021-09-08 | 2021-09-06 | 1.100 | 360,000 | +12,000 | 0.00% | 396,000 |
| 2021-09-06 | 2021-09-02 | 1.110 | 348,000 | -44,000 | 0.00% | 386,280 |
| 2021-09-03 | 2021-09-01 | 1.130 | 392,000 | +52,000 | 0.00% | 442,960 |
| 2021-09-01 | 2021-08-30 | 0.820 | 340,000 | +8,000 | 0.00% | 278,800 |
| 2021-08-26 | 2021-08-24 | 0.740 | 332,000 | -12,000 | 0.00% | 245,680 |
| 2021-08-24 | 2021-08-20 | 0.720 | 344,000 | +12,000 | 0.00% | 247,680 |
| 2021-08-18 | 2021-08-16 | 0.890 | 332,000 | +20,000 | 0.00% | 295,480 |
| 2021-08-13 | 2021-08-11 | 1.180 | 312,000 | -12,000 | 0.00% | 368,160 |
| 2021-08-12 | 2021-08-10 | 1.160 | 324,000 | +20,000 | 0.00% | 375,840 |
| 2021-08-06 | 2021-08-04 | 1.230 | 304,000 | -132,000 | 0.00% | 373,920 |
| 2021-08-05 | 2021-08-03 | 1.240 | 436,000 | +168,000 | 0.00% | 540,640 |
| 2021-08-03 | 2021-07-30 | 1.110 | 268,000 | -8,000 | 0.00% | 297,480 |
| 2021-08-02 | 2021-07-29 | 1.080 | 276,000 | +16,000 | 0.00% | 298,080 |
| 2021-07-26 | 2021-07-22 | 1.190 | 260,000 | -8,000 | 0.00% | 309,400 |
| 2021-07-19 | 2021-07-15 | 1.180 | 268,000 | +8,000 | 0.00% | 316,240 |
| 2021-07-07 | 2021-07-05 | 1.410 | 260,000 | +8,000 | 0.00% | 366,600 |
| 2021-06-29 | 2021-06-25 | 1.520 | 252,000 | +32,000 | 0.00% | 383,040 |
| 2021-05-31 | 2021-05-27 | 1.760 | 220,000 | +32,000 | 0.00% | 387,200 |
| 2021-05-27 | 2021-05-25 | 1.650 | 188,000 | -36,000 | 0.00% | 310,200 |
| 2021-05-25 | 2021-05-21 | 1.660 | 224,000 | -16,000 | 0.00% | 371,840 |
| 2021-05-24 | 2021-05-20 | 1.650 | 240,000 | +24,000 | 0.00% | 396,000 |
| 2021-05-21 | 2021-05-18 | 1.620 | 216,000 | +12,000 | 0.00% | 349,920 |
| 2021-05-20 | 2021-05-17 | 1.580 | 204,000 | -4,000 | 0.00% | 322,320 |
| 2021-05-17 | 2021-05-13 | 1.570 | 208,000 | -12,000 | 0.00% | 326,560 |
| 2021-05-14 | 2021-05-12 | 1.580 | 220,000 | -32,000 | 0.00% | 347,600 |
| 2021-05-13 | 2021-05-11 | 1.690 | 252,000 | +24,000 | 0.00% | 425,880 |
| 2021-05-12 | 2021-05-10 | 2.100 | 228,000 | +12,000 | 0.00% | 478,800 |
| 2021-05-11 | 2021-05-07 | 2.210 | 216,000 | +20,000 | 0.00% | 477,360 |
| 2021-04-27 | 2021-04-23 | 2.760 | 196,000 | -8,000 | 0.00% | 540,960 |
| 2021-04-23 | 2021-04-21 | 2.640 | 204,000 | -12,000 | 0.00% | 538,560 |
| 2021-04-22 | 2021-04-20 | 2.690 | 216,000 | -12,000 | 0.00% | 581,040 |
| 2021-04-21 | 2021-04-19 | 2.660 | 228,000 | -8,000 | 0.00% | 606,480 |
| 2021-04-20 | 2021-04-16 | 2.530 | 236,000 | -8,000 | 0.00% | 597,080 |
| 2021-04-19 | 2021-04-15 | 2.450 | 244,000 | +8,000 | 0.00% | 597,800 |
| 2021-04-16 | 2021-04-14 | 2.510 | 236,000 | +12,000 | 0.00% | 592,360 |
| 2021-04-15 | 2021-04-13 | 2.360 | 224,000 | +8,000 | 0.00% | 528,640 |
| 2021-04-09 | 2021-04-07 | 2.580 | 216,000 | -12,000 | 0.00% | 557,280 |
| 2021-04-08 | 2021-04-01 | 2.700 | 228,000 | -36,000 | 0.00% | 615,600 |
| 2021-03-31 | 2021-03-29 | 2.440 | 264,000 | -8,000 | 0.00% | 644,160 |
| 2021-03-30 | 2021-03-26 | 2.540 | 272,000 | +8,000 | 0.00% | 690,880 |
| 2021-03-25 | 2021-03-23 | 2.450 | 264,000 | +12,000 | 0.00% | 646,800 |
| 2021-03-23 | 2021-03-19 | 2.590 | 252,000 | +52,000 | 0.00% | 652,680 |
| 2021-03-22 | 2021-03-18 | 2.800 | 200,000 | +12,000 | 0.00% | 560,000 |
| 2021-03-05 | 2021-03-03 | 3.230 | 188,000 | -12,000 | 0.00% | 607,240 |
| 2021-03-04 | 2021-03-02 | 3.010 | 200,000 | +16,000 | 0.00% | 602,000 |
| 2021-03-03 | 2021-03-01 | 3.300 | 184,000 | -32,000 | 0.00% | 607,200 |
| 2021-03-02 | 2021-02-26 | 3.320 | 216,000 | +12,000 | 0.00% | 717,120 |
| 2021-03-01 | 2021-02-25 | 3.310 | 204,000 | +20,000 | 0.00% | 675,240 |
| 2021-02-26 | 2021-02-24 | 3.400 | 184,000 | +12,000 | 0.00% | 625,600 |
| 2021-02-24 | 2021-02-22 | 3.800 | 172,000 | +12,000 | 0.00% | 653,600 |
| 2021-02-22 | 2021-02-18 | 4.260 | 160,000 | -100,000 | 0.00% | 681,600 |
| 2021-02-19 | 2021-02-17 | 4.500 | 260,000 | +84,000 | 0.00% | 1,170,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 176,000 | +40,000 | 0.00% | 686,400 |
| 2021-02-17 | 2021-02-11 | 3.880 | 136,000 | -24,000 | 0.00% | 527,680 |
| 2021-02-16 | 2021-02-09 | 3.790 | 160,000 | -32,000 | 0.00% | 606,400 |
| 2021-02-10 | 2021-02-08 | 3.380 | 192,000 | +8,000 | 0.00% | 648,960 |
| 2021-02-09 | 2021-02-05 | 3.380 | 184,000 | +12,000 | 0.00% | 621,920 |
| 2021-02-08 | 2021-02-04 | 3.540 | 172,000 | +32,000 | 0.00% | 608,880 |
| 2021-02-05 | 2021-02-03 | 3.710 | 140,000 | -500 | 0.00% | 519,400 |
| 2021-02-03 | 2021-02-01 | 3.450 | 140,500 | -44,000 | 0.00% | 484,725 |
| 2021-02-01 | 2021-01-28 | 3.360 | 184,500 | +28,000 | 0.00% | 619,920 |
| 2021-01-29 | 2021-01-27 | 3.480 | 156,500 | +8,000 | 0.00% | 544,620 |
| 2021-01-28 | 2021-01-26 | 3.710 | 148,500 | +52,000 | 0.00% | 550,935 |
| 2021-01-27 | 2021-01-25 | 3.900 | 96,500 | +8,000 | 0.00% | 376,350 |
| 2021-01-26 | 2021-01-22 | 4.000 | 88,500 | -20,000 | 0.00% | 354,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 108,500 | +48,000 | 0.00% | 401,450 |
| 2021-01-22 | 2021-01-20 | 3.980 | 60,500 | -12,000 | 0.00% | 240,790 |
| 2021-01-20 | 2021-01-18 | 3.480 | 72,500 | +24,000 | 0.00% | 252,300 |
| 2021-01-19 | 2021-01-15 | 3.540 | 48,500 | -8,000 | 0.00% | 171,690 |
| 2021-01-18 | 2021-01-14 | 3.300 | 56,500 | -20,000 | 0.00% | 186,450 |
| 2021-01-14 | 2021-01-12 | 3.050 | 76,500 | -8,000 | 0.00% | 233,325 |
| 2021-01-13 | 2021-01-11 | 2.860 | 84,500 | +36,000 | 0.00% | 241,670 |
| 2021-01-12 | 2021-01-08 | 3.060 | 48,500 | -12,000 | 0.00% | 148,410 |
| 2021-01-08 | 2021-01-06 | 2.920 | 60,500 | +4,000 | 0.00% | 176,660 |
| 2021-01-07 | 2021-01-05 | 2.990 | 56,500 | +8,000 | 0.00% | 168,935 |
| 2021-01-06 | 2021-01-04 | 2.680 | 48,500 | -20,000 | 0.00% | 129,980 |
| 2021-01-05 | 2020-12-31 | 2.310 | 68,500 | -40,000 | 0.00% | 158,235 |
| 2021-01-04 | 2020-12-29 | 2.160 | 108,500 | +20,000 | 0.00% | 234,360 |
| 2020-12-30 | 2020-12-28 | 2.110 | 88,500 | +20,000 | 0.00% | 186,735 |
| 2020-12-29 | 2020-12-24 | 2.230 | 68,500 | -24,000 | 0.00% | 152,755 |
| 2020-12-28 | 2020-12-22 | 2.190 | 92,500 | +4,000 | 0.00% | 202,575 |
| 2020-12-23 | 2020-12-21 | 2.320 | 88,500 | -28,000 | 0.00% | 205,320 |
| 2020-12-22 | 2020-12-18 | 2.190 | 116,500 | +20,000 | 0.00% | 255,135 |
| 2020-12-21 | 2020-12-17 | 2.210 | 96,500 | -12,000 | 0.00% | 213,265 |
| 2020-12-17 | 2020-12-15 | 2.210 | 108,500 | +20,000 | 0.00% | 239,785 |
| 2020-12-16 | 2020-12-14 | 2.320 | 88,500 | +12,000 | 0.00% | 205,320 |
| 2020-12-15 | 2020-12-11 | 2.270 | 76,500 | +8,000 | 0.00% | 173,655 |
| 2020-12-11 | 2020-12-09 | 2.270 | 68,500 | +20,000 | 0.00% | 155,495 |
| 2020-12-04 | 2020-12-02 | 2.010 | 48,500 | -20,000 | 0.00% | 97,485 |
| 2020-12-03 | 2020-12-01 | 1.920 | 68,500 | +20,000 | 0.00% | 131,520 |
| 2020-12-02 | 2020-11-30 | 2.050 | 48,500 | -20,000 | 0.00% | 99,425 |
| 2020-11-30 | 2020-11-26 | 1.960 | 68,500 | -20,000 | 0.00% | 134,260 |
| 2020-11-20 | 2020-11-18 | 1.800 | 88,500 | +20,000 | 0.00% | 159,300 |
| 2020-11-18 | 2020-11-16 | 1.800 | 68,500 | -20,000 | 0.00% | 123,300 |
| 2020-11-12 | 2020-11-10 | 1.650 | 88,500 | +28,000 | 0.00% | 146,025 |
| 2020-11-11 | 2020-11-09 | 1.860 | 60,500 | +12,000 | 0.00% | 112,530 |
| 2020-10-28 | 2020-10-23 | 1.910 | 48,500 | +8,000 | 0.00% | 92,635 |
| 2020-10-15 | 2020-10-12 | 1.920 | 40,500 | -20,000 | 0.00% | 77,760 |
| 2020-10-12 | 2020-10-08 | 1.780 | 60,500 | -100,000 | 0.00% | 107,690 |
| 2020-10-07 | 2020-10-05 | 1.670 | 160,500 | -20,000 | 0.00% | 268,035 |
| 2020-09-22 | 2020-09-18 | 1.580 | 180,500 | +20,000 | 0.00% | 285,190 |
| 2020-09-15 | 2020-09-11 | 1.540 | 160,500 | -20,000 | 0.00% | 247,170 |
| 2020-09-14 | 2020-09-10 | 1.490 | 180,500 | +32,000 | 0.00% | 268,945 |
| 2020-09-08 | 2020-09-04 | 1.650 | 148,500 | +100,000 | 0.00% | 245,025 |
| 2020-09-07 | 2020-09-03 | 1.730 | 48,500 | +20,000 | 0.00% | 83,905 |
| 2020-09-04 | 2020-09-02 | 1.800 | 28,500 | -100,000 | 0.00% | 51,300 |
| 2020-09-02 | 2020-08-31 | 1.690 | 128,500 | -20,000 | 0.00% | 217,165 |
| 2020-09-01 | 2020-08-28 | 1.600 | 148,500 | +20,000 | 0.00% | 237,600 |
| 2020-08-31 | 2020-08-27 | 1.620 | 128,500 | -20,000 | 0.00% | 208,170 |
| 2020-08-28 | 2020-08-26 | 1.530 | 148,500 | +20,000 | 0.00% | 227,205 |
| 2020-08-26 | 2020-08-24 | 1.610 | 128,500 | -20,000 | 0.00% | 206,885 |
| 2020-08-24 | 2020-08-20 | 1.540 | 148,500 | +20,000 | 0.00% | 228,690 |
| 2020-08-21 | 2020-08-19 | 1.630 | 128,500 | -20,000 | 0.00% | 209,455 |
| 2020-08-19 | 2020-08-17 | 1.590 | 148,500 | +20,000 | 0.00% | 236,115 |
| 2020-08-17 | 2020-08-13 | 1.720 | 128,500 | -20,000 | 0.00% | 221,020 |
| 2020-08-12 | 2020-08-10 | 1.740 | 148,500 | +100,000 | 0.00% | 258,390 |
| 2020-08-11 | 2020-08-07 | 1.670 | 48,500 | +20,000 | 0.00% | 80,995 |
| 2020-07-07 | 2020-07-03 | 1.350 | 28,500 | -12,000 | 0.00% | 38,475 |
| 2020-06-16 | 2020-06-12 | 1.060 | 40,500 | -100,000 | 0.00% | 42,930 |
| 2020-06-08 | 2020-06-04 | 0.830 | 140,500 | -180,000 | 0.00% | 116,615 |
| 2020-06-05 | 2020-06-03 | 0.810 | 320,500 | +72,000 | 0.00% | 259,605 |
| 2020-05-22 | 2020-05-20 | 0.770 | 248,500 | -192,000 | 0.00% | 191,345 |
| 2020-05-13 | 2020-05-11 | 0.760 | 440,500 | -100,000 | 0.00% | 334,780 |
| 2020-05-05 | 2020-04-29 | 0.710 | 540,500 | +200,000 | 0.00% | 383,755 |
| 2020-04-15 | 2020-04-09 | 0.660 | 340,500 | +200,000 | 0.00% | 224,730 |
| 2020-03-30 | 2020-03-26 | 0.830 | 140,500 | -100,000 | 0.00% | 116,615 |
| 2020-03-27 | 2020-03-25 | 0.730 | 240,500 | -60,000 | 0.00% | 175,565 |
| 2020-03-23 | 2020-03-19 | 0.740 | 300,500 | -32,000 | 0.00% | 222,370 |
| 2020-03-20 | 2020-03-18 | 0.730 | 332,500 | -28,000 | 0.00% | 242,725 |
| 2020-02-24 | 2020-02-20 | 0.810 | 360,500 | -80,000 | 0.00% | 292,005 |
| 2020-02-20 | 2020-02-18 | 0.790 | 440,500 | -100,000 | 0.00% | 347,995 |
| 2020-02-18 | 2020-02-14 | 0.730 | 540,500 | +100,000 | 0.00% | 394,565 |
| 2020-02-12 | 2020-02-10 | 0.820 | 440,500 | -112,000 | 0.00% | 361,210 |
| 2020-02-10 | 2020-02-06 | 0.710 | 552,500 | -100,000 | 0.00% | 392,275 |
| 2020-01-20 | 2020-01-16 | 0.590 | 652,500 | -100,000 | 0.00% | 384,975 |
| 2019-09-03 | 2019-08-30 | 0.510 | 752,500 | -24,000 | 0.00% | 383,775 |
| 2019-04-29 | 2019-04-25 | 0.610 | 776,500 | +100,000 | 0.01% | 473,665 |
| 2019-04-23 | 2019-04-17 | 0.640 | 676,500 | -200,000 | 0.00% | 432,960 |
| 2019-04-08 | 2019-04-03 | 0.680 | 876,500 | +200,000 | 0.01% | 596,020 |
| 2019-03-22 | 2019-03-20 | 0.690 | 676,500 | +12,000 | 0.00% | 466,785 |
| 2019-03-21 | 2019-03-19 | 0.700 | 664,500 | -100,000 | 0.00% | 465,150 |
| 2019-02-14 | 2019-02-12 | 0.550 | 764,500 | +100,000 | 0.01% | 420,475 |
| 2019-01-24 | 2019-01-22 | 0.570 | 664,500 | +100,000 | 0.00% | 378,765 |
| 2019-01-23 | 2019-01-21 | 0.570 | 564,500 | -100,000 | 0.00% | 321,765 |
| 2019-01-10 | 2019-01-08 | 0.590 | 664,500 | -100,000 | 0.00% | 392,055 |
| 2019-01-08 | 2019-01-04 | 0.580 | 764,500 | -100,000 | 0.01% | 443,410 |
| 2018-12-10 | 2018-12-06 | 0.560 | 864,500 | +100,000 | 0.01% | 484,120 |
| 2018-11-19 | 2018-11-15 | 0.510 | 764,500 | -100,000 | 0.01% | 389,895 |
| 2018-11-02 | 2018-10-31 | 0.550 | 864,500 | -200,000 | 0.01% | 475,475 |
| 2018-10-08 | 2018-10-04 | 0.590 | 1,064,500 | +100,000 | 0.01% | 628,055 |
| 2018-10-03 | 2018-09-28 | 0.700 | 964,500 | -100,000 | 0.01% | 675,150 |
| 2018-09-13 | 2018-09-11 | 0.590 | 1,064,500 | -200,000 | 0.01% | 628,055 |
| 2018-09-12 | 2018-09-10 | 0.590 | 1,264,500 | -100,000 | 0.01% | 746,055 |
| 2018-09-07 | 2018-09-05 | 0.630 | 1,364,500 | +100,000 | 0.01% | 859,635 |
| 2018-08-23 | 2018-08-21 | 0.750 | 1,264,500 | -100,000 | 0.01% | 948,375 |
| 2018-08-22 | 2018-08-20 | 0.720 | 1,364,500 | +100,000 | 0.01% | 982,440 |
| 2018-08-17 | 2018-08-15 | 0.770 | 1,264,500 | +80,000 | 0.01% | 973,665 |
| 2018-08-16 | 2018-08-14 | 0.830 | 1,184,500 | +100,000 | 0.01% | 983,135 |
| 2018-08-09 | 2018-08-07 | 0.870 | 1,084,500 | +100,000 | 0.01% | 943,515 |
| 2018-07-27 | 2018-07-25 | 0.970 | 984,500 | -100,000 | 0.01% | 954,965 |
| 2018-07-25 | 2018-07-23 | 0.890 | 1,084,500 | -100,000 | 0.01% | 965,205 |
| 2018-07-23 | 2018-07-19 | 0.860 | 1,184,500 | +100,000 | 0.01% | 1,018,670 |
| 2018-07-16 | 2018-07-12 | 0.930 | 1,084,500 | -100,000 | 0.01% | 1,008,585 |
| 2018-07-13 | 2018-07-11 | 0.850 | 1,184,500 | +200,000 | 0.01% | 1,006,825 |
| 2018-07-10 | 2018-07-06 | 0.890 | 984,500 | -100,000 | 0.01% | 876,205 |
| 2018-07-09 | 2018-07-05 | 0.880 | 1,084,500 | +100,000 | 0.01% | 954,360 |
| 2018-07-06 | 2018-07-04 | 0.930 | 984,500 | +100,000 | 0.01% | 915,585 |
| 2018-07-05 | 2018-07-03 | 1.000 | 884,500 | -200,000 | 0.01% | 884,500 |
| 2018-07-04 | 2018-06-29 | 0.940 | 1,084,500 | -200,000 | 0.01% | 1,019,430 |
| 2018-07-03 | 2018-06-28 | 0.830 | 1,284,500 | +100,000 | 0.01% | 1,066,135 |
| 2018-06-29 | 2018-06-27 | 0.820 | 1,184,500 | +100,000 | 0.01% | 971,290 |
| 2018-06-28 | 2018-06-26 | 0.880 | 1,084,500 | -100,000 | 0.01% | 954,360 |
| 2018-06-21 | 2018-06-19 | 0.950 | 1,184,500 | +100,000 | 0.01% | 1,125,275 |
| 2018-06-15 | 2018-06-13 | 1.130 | 1,084,500 | -200,000 | 0.01% | 1,225,485 |
| 2018-06-13 | 2018-06-11 | 1.070 | 1,284,500 | -200,000 | 0.01% | 1,374,415 |
| 2018-06-04 | 2018-05-31 | 0.940 | 1,484,500 | -20,000 | 0.01% | 1,395,430 |
| 2018-06-01 | 2018-05-30 | 0.970 | 1,504,500 | +120,000 | 0.01% | 1,459,365 |
| 2018-05-28 | 2018-05-24 | 1.110 | 1,384,500 | -200,000 | 0.01% | 1,536,795 |
| 2018-05-25 | 2018-05-23 | 1.000 | 1,584,500 | -100,000 | 0.01% | 1,584,500 |
| 2018-05-23 | 2018-05-18 | 0.890 | 1,684,500 | -400,000 | 0.01% | 1,499,205 |
| 2018-05-18 | 2018-05-16 | 0.760 | 2,084,500 | +100,000 | 0.02% | 1,584,220 |
| 2018-05-17 | 2018-05-15 | 0.780 | 1,984,500 | -100,000 | 0.02% | 1,547,910 |
| 2018-05-16 | 2018-05-14 | 0.770 | 2,084,500 | -100,000 | 0.02% | 1,605,065 |
| 2018-05-10 | 2018-05-08 | 0.740 | 2,184,500 | -200,000 | 0.02% | 1,616,530 |
| 2018-05-08 | 2018-05-04 | 0.690 | 2,384,500 | +300,000 | 0.02% | 1,645,305 |
| 2018-05-07 | 2018-05-03 | 0.750 | 2,084,500 | +400,000 | 0.02% | 1,563,375 |
| 2018-05-04 | 2018-05-02 | 0.780 | 1,684,500 | -320,000 | 0.01% | 1,313,910 |
| 2018-04-23 | 2018-04-19 | 0.570 | 2,004,500 | -180,000 | 0.02% | 1,142,565 |
| 2018-04-20 | 2018-04-18 | 0.540 | 2,184,500 | -500,000 | 0.02% | 1,179,630 |
| 2018-04-19 | 2018-04-17 | 0.580 | 2,684,500 | -200,000 | 0.02% | 1,557,010 |
| 2018-04-18 | 2018-04-16 | 0.600 | 2,884,500 | +200,000 | 0.02% | 1,730,700 |
| 2018-03-26 | 2018-03-22 | 0.510 | 2,684,500 | -100,000 | 0.04% | 1,369,095 |
| 2018-03-20 | 2018-03-16 | 0.485 | 2,784,500 | +400,000 | 0.04% | 1,350,482 |
| 2018-03-19 | 2018-03-15 | 0.510 | 2,384,500 | +100,000 | 0.03% | 1,216,095 |
| 2018-03-15 | 2018-03-13 | 0.520 | 2,284,500 | +100,000 | 0.03% | 1,187,940 |
| 2018-03-14 | 2018-03-12 | 0.550 | 2,184,500 | +100,000 | 0.03% | 1,201,475 |
| 2018-03-13 | 2018-03-09 | 0.530 | 2,084,500 | -200,000 | 0.03% | 1,104,785 |
| 2018-03-09 | 2018-03-07 | 0.470 | 2,284,500 | +100,000 | 0.03% | 1,073,715 |
| 2018-03-08 | 2018-03-06 | 0.475 | 2,184,500 | -100,000 | 0.03% | 1,037,638 |
| 2018-01-12 | 2018-01-10 | 0.430 | 2,284,500 | +100,000 | 0.03% | 982,335 |
| 2018-01-11 | 2018-01-09 | 0.445 | 2,184,500 | -100,000 | 0.03% | 972,102 |
| 2018-01-04 | 2018-01-02 | 0.405 | 2,284,500 | +100,000 | 0.03% | 925,223 |
| 2018-01-03 | 2017-12-29 | 0.430 | 2,184,500 | -100,000 | 0.03% | 939,335 |
| 2017-11-03 | 2017-11-01 | 0.445 | 2,284,500 | -100,000 | 0.03% | 1,016,602 |
| 2017-11-02 | 2017-10-31 | 0.470 | 2,384,500 | -100,000 | 0.03% | 1,120,715 |
| 2017-10-31 | 2017-10-27 | 0.455 | 2,484,500 | +200,000 | 0.04% | 1,130,448 |
| 2017-10-23 | 2017-10-19 | 0.440 | 2,284,500 | +100,000 | 0.03% | 1,005,180 |
| 2017-10-13 | 2017-10-11 | 0.460 | 2,184,500 | +220,000 | 0.03% | 1,004,870 |
| 2017-10-09 | 2017-10-04 | 0.500 | 1,964,500 | +100,000 | 0.03% | 982,250 |
| 2017-10-03 | 2017-09-28 | 0.480 | 1,864,500 | +280,000 | 0.03% | 894,960 |
| 2017-09-29 | 2017-09-27 | 0.510 | 1,584,500 | +80,000 | 0.02% | 808,095 |
| 2017-09-28 | 2017-09-26 | 0.430 | 1,504,500 | +100,000 | 0.02% | 646,935 |
| 2017-09-26 | 2017-09-22 | 0.420 | 1,404,500 | +120,000 | 0.02% | 589,890 |
| 2017-09-22 | 2017-09-20 | 0.405 | 1,284,500 | +100,000 | 0.02% | 520,223 |
| 2017-09-21 | 2017-09-19 | 0.410 | 1,184,500 | +100,000 | 0.02% | 485,645 |
| 2017-09-11 | 2017-09-07 | 0.430 | 1,084,500 | +100,000 | 0.02% | 466,335 |
| 2017-09-07 | 2017-09-05 | 0.425 | 984,500 | +100,000 | 0.01% | 418,412 |
| 2017-09-05 | 2017-09-01 | 0.420 | 884,500 | -100,000 | 0.01% | 371,490 |
| 2017-09-04 | 2017-08-31 | 0.400 | 984,500 | +100,000 | 0.01% | 393,800 |
| 2017-08-31 | 2017-08-29 | 0.430 | 884,500 | +100,000 | 0.01% | 380,335 |
| 2017-08-30 | 2017-08-28 | 0.445 | 784,500 | +200,000 | 0.01% | 349,102 |
| 2017-08-29 | 2017-08-25 | 0.450 | 584,500 | +324,000 | 0.01% | 263,025 |
| 2017-08-24 | 2017-08-21 | 0.435 | 260,500 | +176,000 | 0.00% | 113,318 |
| 2017-07-06 | 2017-07-04 | 0.510 | 84,500 | -100,000 | 0.00% | 43,095 |
| 2017-07-05 | 2017-07-03 | 0.520 | 184,500 | -200,000 | 0.00% | 95,940 |
| 2017-06-19 | 2017-06-15 | 0.500 | 384,500 | +100,000 | 0.01% | 192,250 |
| 2017-06-15 | 2017-06-13 | 0.530 | 284,500 | -100,000 | 0.00% | 150,785 |
| 2017-05-11 | 2017-05-09 | 0.495 | 384,500 | +100,000 | 0.01% | 190,328 |
| 2017-05-09 | 2017-05-05 | 0.485 | 284,500 | +200,000 | 0.00% | 137,982 |
| 2016-09-13 | 2016-09-09 | 0.490 | 84,500 | -40,000 | 0.00% | 41,405 |
| 2016-09-09 | 2016-09-07 | 0.455 | 124,500 | +40,000 | 0.00% | 56,648 |
| 2016-07-28 | 2016-07-26 | 0.415 | 84,500 | -80,000 | 0.00% | 35,068 |
| 2016-06-27 | 2016-06-23 | 0.400 | 164,500 | -20,000 | 0.00% | 65,800 |
| 2016-05-19 | 2016-05-17 | 0.365 | 184,500 | -72,000 | 0.00% | 67,342 |
| 2016-05-03 | 2016-04-28 | 0.405 | 256,500 | -400,000 | 0.00% | 103,882 |
| 2016-04-29 | 2016-04-27 | 0.405 | 656,500 | +400,000 | 0.01% | 265,882 |
| 2016-04-21 | 2016-04-19 | 0.440 | 256,500 | -52,000 | 0.00% | 112,860 |
| 2015-10-08 | 2015-10-06 | 0.510 | 308,500 | -100,000 | 0.01% | 157,335 |
| 2015-10-06 | 2015-10-02 | 0.510 | 408,500 | +100,000 | 0.01% | 208,335 |
| 2015-09-24 | 2015-09-22 | 0.540 | 308,500 | -80,000 | 0.01% | 166,590 |
| 2015-09-23 | 2015-09-21 | 0.520 | 388,500 | +80,000 | 0.01% | 202,020 |
| 2015-09-02 | 2015-08-31 | 0.470 | 308,500 | -36,000 | 0.01% | 144,995 |
| 2015-08-27 | 2015-08-25 | 0.435 | 344,500 | -44,000 | 0.01% | 149,858 |
| 2015-07-21 | 2015-07-17 | 0.800 | 388,500 | -32,000 | 0.01% | 310,800 |
| 2015-07-15 | 2015-07-13 | 0.840 | 420,500 | +28,000 | 0.01% | 353,220 |
| 2015-07-07 | 2015-07-03 | 0.810 | 392,500 | -492,000 | 0.01% | 317,925 |
| 2015-07-06 | 2015-07-02 | 0.970 | 884,500 | -8,000 | 0.02% | 857,965 |
| 2015-07-03 | 2015-06-30 | 1.110 | 892,500 | -40,000 | 0.02% | 990,675 |
| 2015-07-02 | 2015-06-29 | 1.060 | 932,500 | +60,000 | 0.02% | 988,450 |
| 2015-06-30 | 2015-06-26 | 1.250 | 872,500 | +12,000 | 0.02% | 1,090,625 |
| 2015-06-24 | 2015-06-22 | 1.260 | 860,500 | +52,000 | 0.02% | 1,084,230 |
| 2015-06-23 | 2015-06-19 | 1.260 | 808,500 | -52,000 | 0.01% | 1,018,710 |
| 2015-06-22 | 2015-06-18 | 1.230 | 860,500 | -48,000 | 0.02% | 1,058,415 |
| 2015-06-19 | 2015-06-17 | 1.210 | 908,500 | -200,000 | 0.02% | 1,099,285 |
| 2015-06-18 | 2015-06-16 | 1.130 | 1,108,500 | +200,000 | 0.02% | 1,252,605 |
| 2015-06-17 | 2015-06-15 | 1.180 | 908,500 | +20,000 | 0.02% | 1,072,030 |
| 2015-06-15 | 2015-06-11 | 1.230 | 888,500 | -20,000 | 0.02% | 1,092,855 |
| 2015-06-12 | 2015-06-10 | 1.180 | 908,500 | +52,000 | 0.02% | 1,072,030 |
| 2015-06-11 | 2015-06-09 | 1.140 | 856,500 | +8,000 | 0.02% | 976,410 |
| 2015-06-10 | 2015-06-08 | 1.260 | 848,500 | +52,000 | 0.01% | 1,069,110 |
| 2015-06-09 | 2015-06-05 | 1.290 | 796,500 | +32,000 | 0.01% | 1,027,485 |
| 2015-06-05 | 2015-06-03 | 1.380 | 764,500 | -40,000 | 0.01% | 1,055,010 |
| 2015-06-04 | 2015-06-02 | 1.390 | 804,500 | -60,000 | 0.01% | 1,118,255 |
| 2015-06-03 | 2015-06-01 | 1.410 | 864,500 | -84,000 | 0.02% | 1,218,945 |
| 2015-06-02 | 2015-05-29 | 1.280 | 948,500 | -236,000 | 0.02% | 1,214,080 |
| 2015-06-01 | 2015-05-28 | 1.240 | 1,184,500 | +152,000 | 0.02% | 1,468,780 |
| 2015-05-28 | 2015-05-26 | 1.350 | 1,032,500 | +20,000 | 0.02% | 1,393,875 |
| 2015-05-27 | 2015-05-22 | 1.390 | 1,012,500 | -192,000 | 0.02% | 1,407,375 |
| 2015-05-26 | 2015-05-21 | 1.210 | 1,204,500 | -116,000 | 0.02% | 1,457,445 |
| 2015-05-22 | 2015-05-20 | 1.260 | 1,320,500 | -392,000 | 0.02% | 1,663,830 |
| 2015-05-21 | 2015-05-19 | 1.260 | 1,712,500 | +224,000 | 0.03% | 2,157,750 |
| 2015-05-20 | 2015-05-18 | 1.300 | 1,488,500 | +212,000 | 0.03% | 1,935,050 |
| 2015-05-19 | 2015-05-15 | 1.170 | 1,276,500 | +180,000 | 0.02% | 1,493,505 |
| 2015-05-18 | 2015-05-14 | 1.020 | 1,096,500 | +600,000 | 0.02% | 1,118,430 |
| 2015-05-15 | 2015-05-13 | 1.010 | 496,500 | -156,000 | 0.01% | 501,465 |
| 2015-05-13 | 2015-05-11 | 0.870 | 652,500 | -100,000 | 0.01% | 567,675 |
| 2015-05-12 | 2015-05-08 | 0.870 | 752,500 | +304,000 | 0.01% | 654,675 |
| 2015-05-11 | 2015-05-07 | 0.890 | 448,500 | +252,000 | 0.01% | 399,165 |
| 2015-05-08 | 2015-05-06 | 0.910 | 196,500 | -256,000 | 0.00% | 178,815 |
| 2015-05-05 | 2015-04-30 | 0.830 | 452,500 | +104,000 | 0.01% | 375,575 |
| 2015-04-30 | 2015-04-28 | 0.840 | 348,500 | +152,000 | 0.01% | 292,740 |
| 2015-04-28 | 2015-04-24 | 0.850 | 196,500 | +100,000 | 0.00% | 167,025 |
| 2015-04-27 | 2015-04-23 | 0.870 | 96,500 | -8,000 | 0.00% | 83,955 |
| 2015-04-24 | 2015-04-22 | 0.800 | 104,500 | -80,000 | 0.00% | 83,600 |
| 2015-04-23 | 2015-04-21 | 0.790 | 184,500 | +104,000 | 0.00% | 145,755 |
| 2015-04-17 | 2015-04-15 | 0.830 | 80,500 | +80,000 | 0.00% | 66,815 |
| 2015-04-15 | 2015-04-13 | 0.880 | 500 | -40,000 | 0.00% | 440 |
| 2015-04-13 | 2015-04-09 | 0.810 | 40,500 | +40,000 | 0.00% | 32,805 |
| 2015-04-10 | 2015-04-08 | 0.860 | 500 | -60,000 | 0.00% | 430 |
| 2015-04-09 | 2015-04-02 | 0.770 | 60,500 | +60,000 | 0.00% | 46,585 |
| 2015-04-08 | 2015-04-01 | 0.760 | 500 | -104,000 | 0.00% | 380 |
| 2015-04-01 | 2015-03-30 | 0.630 | 104,500 | -60,000 | 0.00% | 65,835 |
| 2015-03-27 | 2015-03-25 | 0.620 | 164,500 | -400,000 | 0.00% | 101,990 |
| 2015-03-26 | 2015-03-24 | 0.620 | 564,500 | +400,000 | 0.01% | 349,990 |
| 2015-03-10 | 2015-03-06 | 0.630 | 164,500 | +60,000 | 0.00% | 103,635 |
| 2015-03-03 | 2015-02-27 | 0.660 | 104,500 | +104,000 | 0.00% | 68,970 |
| 2015-02-25 | 2015-02-23 | 0.650 | 500 | -104,000 | 0.00% | 325 |
| 2015-02-09 | 2015-02-05 | 0.560 | 104,500 | +104,000 | 0.00% | 58,520 |
| 2015-01-29 | 2015-01-27 | 0.630 | 500 | -24,000 | 0.00% | 315 |
| 2014-12-23 | 2014-12-19 | 0.660 | 24,500 | +24,000 | 0.00% | 16,170 |
| 2014-12-22 | 2014-12-18 | 0.630 | 500 | -24,000 | 0.00% | 315 |
| 2014-12-17 | 2014-12-15 | 0.790 | 24,500 | -48,000 | 0.00% | 19,355 |
| 2014-12-15 | 2014-12-11 | 0.800 | 72,500 | +48,000 | 0.00% | 58,000 |
| 2014-12-03 | 2014-12-01 | 0.830 | 24,500 | +24,000 | 0.00% | 20,335 |
| 2014-12-02 | 2014-11-28 | 0.850 | 500 | -80,000 | 0.00% | 425 |
| 2014-11-26 | 2014-11-24 | 0.850 | 80,500 | +80,000 | 0.00% | 68,425 |
| 2014-11-10 | 2014-11-06 | 0.870 | 500 | -148,000 | 0.00% | 435 |
| 2014-11-05 | 2014-11-03 | 0.870 | 148,500 | -40,000 | 0.00% | 129,195 |
| 2014-11-03 | 2014-10-30 | 0.870 | 188,500 | -40,000 | 0.00% | 163,995 |
| 2014-10-31 | 2014-10-29 | 0.860 | 228,500 | +40,000 | 0.00% | 196,510 |
| 2014-10-30 | 2014-10-28 | 0.850 | 188,500 | +40,000 | 0.00% | 160,225 |
| 2014-10-27 | 2014-10-23 | 0.860 | 148,500 | +48,000 | 0.00% | 127,710 |
| 2014-10-22 | 2014-10-20 | 0.900 | 100,500 | -80,000 | 0.00% | 90,450 |
| 2014-10-17 | 2014-10-15 | 0.840 | 180,500 | -280,000 | 0.00% | 151,620 |
| 2014-10-16 | 2014-10-14 | 0.840 | 460,500 | +16,000 | 0.01% | 386,820 |
| 2014-10-15 | 2014-10-13 | 0.790 | 444,500 | -68,000 | 0.01% | 351,155 |
| 2014-10-10 | 2014-10-08 | 0.750 | 512,500 | -32,000 | 0.01% | 384,375 |
| 2014-09-26 | 2014-09-24 | 0.730 | 544,500 | +32,000 | 0.01% | 397,485 |
| 2014-09-24 | 2014-09-22 | 0.760 | 512,500 | +48,000 | 0.01% | 389,500 |
| 2014-09-23 | 2014-09-19 | 0.800 | 464,500 | +52,000 | 0.01% | 371,600 |
| 2014-09-18 | 2014-09-16 | 0.820 | 412,500 | +20,000 | 0.01% | 338,250 |
| 2014-09-17 | 2014-09-15 | 0.820 | 392,500 | -136,000 | 0.01% | 321,850 |
| 2014-09-16 | 2014-09-12 | 0.820 | 528,500 | +140,000 | 0.01% | 433,370 |
| 2014-09-10 | 2014-09-05 | 0.820 | 388,500 | +96,000 | 0.01% | 318,570 |
| 2014-09-08 | 2014-09-04 | 0.820 | 292,500 | -20,000 | 0.01% | 239,850 |
| 2014-09-05 | 2014-09-03 | 0.780 | 312,500 | +60,000 | 0.01% | 243,750 |
| 2014-09-04 | 2014-09-02 | 0.830 | 252,500 | +120,000 | 0.00% | 209,575 |
| 2014-08-27 | 2014-08-25 | 0.820 | 132,500 | -100,000 | 0.00% | 108,650 |
| 2014-08-25 | 2014-08-21 | 0.840 | 232,500 | -280,000 | 0.00% | 195,300 |
| 2014-08-22 | 2014-08-20 | 0.830 | 512,500 | +380,000 | 0.01% | 425,375 |
| 2014-08-18 | 2014-08-14 | 0.840 | 132,500 | -200,000 | 0.00% | 111,300 |
| 2014-08-15 | 2014-08-13 | 0.860 | 332,500 | +200,000 | 0.01% | 285,950 |
| 2014-08-13 | 2014-08-11 | 0.840 | 132,500 | -188,000 | 0.00% | 111,300 |
| 2014-08-12 | 2014-08-08 | 0.860 | 320,500 | -12,000 | 0.01% | 275,630 |
| 2014-08-08 | 2014-08-06 | 0.890 | 332,500 | -268,000 | 0.01% | 295,925 |
| 2014-08-07 | 2014-08-05 | 0.860 | 600,500 | +420,000 | 0.01% | 516,430 |
| 2014-08-06 | 2014-08-04 | 0.770 | 180,500 | -100,000 | 0.00% | 138,985 |
| 2014-08-05 | 2014-08-01 | 0.750 | 280,500 | +100,000 | 0.01% | 210,375 |
| 2014-07-16 | 2014-07-14 | 0.610 | 180,500 | -400,000 | 0.00% | 110,105 |
| 2014-07-15 | 2014-07-11 | 0.590 | 580,500 | +200,000 | 0.01% | 342,495 |
| 2014-06-12 | 2014-06-10 | 0.600 | 380,500 | +200,000 | 0.01% | 228,300 |
| 2014-05-20 | 2014-05-16 | 0.430 | 180,500 | -60,000 | 0.00% | 77,615 |
| 2014-05-19 | 2014-05-15 | 0.435 | 240,500 | -100,000 | 0.00% | 104,618 |
| 2014-05-16 | 2014-05-14 | 0.430 | 340,500 | +20,000 | 0.01% | 146,415 |
| 2014-05-15 | 2014-05-13 | 0.440 | 320,500 | +100,000 | 0.01% | 141,020 |
| 2014-05-14 | 2014-05-12 | 0.405 | 220,500 | +40,000 | 0.00% | 89,302 |
| 2014-04-28 | 2014-04-24 | 0.520 | 180,500 | -40,000 | 0.00% | 93,860 |
| 2014-04-25 | 2014-04-23 | 0.520 | 220,500 | +40,000 | 0.00% | 114,660 |
| 2014-04-24 | 2014-04-22 | 0.495 | 180,500 | -40,050 | 0.00% | 89,348 |
| 2014-04-23 | 2014-04-17 | 0.510 | 220,550 | -40,000 | 0.00% | 112,480 |
| 2014-04-16 | 2014-04-14 | 0.430 | 260,550 | +80,000 | 0.01% | 112,036 |
| 2014-04-11 | 2014-04-09 | 0.470 | 180,550 | -20,000 | 0.00% | 84,858 |
| 2014-04-10 | 2014-04-08 | 0.455 | 200,550 | +20,000 | 0.00% | 91,250 |
| 2014-04-09 | 2014-04-07 | 0.475 | 180,550 | -20,000 | 0.00% | 85,761 |
| 2014-04-04 | 2014-04-02 | 0.600 | 200,550 | -52,000 | 0.00% | 120,330 |
| 2014-04-03 | 2014-04-01 | 0.600 | 252,550 | +52,000 | 0.01% | 151,530 |
| 2014-04-02 | 2014-03-31 | 0.570 | 200,550 | -40,000 | 0.00% | 114,313 |
| 2014-04-01 | 2014-03-28 | 0.580 | 240,550 | +20,000 | 0.00% | 139,519 |
| 2014-03-31 | 2014-03-27 | 0.560 | 220,550 | +20,000 | 0.00% | 123,508 |
| 2014-03-28 | 2014-03-26 | 0.630 | 200,550 | -40,000 | 0.00% | 126,346 |
| 2014-03-26 | 2014-03-24 | 0.670 | 240,550 | +8,000 | 0.00% | 161,168 |
| 2014-03-25 | 2014-03-21 | 0.720 | 232,550 | -600,000 | 0.00% | 167,436 |
| 2014-03-24 | 2014-03-20 | 0.690 | 832,550 | +380,000 | 0.02% | 574,460 |
| 2014-03-21 | 2014-03-19 | 0.650 | 452,550 | -40,000 | 0.01% | 294,158 |
| 2014-03-20 | 2014-03-18 | 0.690 | 492,550 | -112,000 | 0.01% | 339,860 |
| 2014-03-19 | 2014-03-17 | 0.560 | 604,550 | +200,000 | 0.01% | 338,548 |
| 2014-03-18 | 2014-03-14 | 0.700 | 404,550 | +128,000 | 0.01% | 283,185 |
| 2014-03-17 | 2014-03-13 | 0.820 | 276,550 | +40,000 | 0.01% | 226,771 |
| 2014-03-14 | 2014-03-12 | 0.830 | 236,550 | -168,000 | 0.00% | 196,336 |
| 2014-03-13 | 2014-03-11 | 0.880 | 404,550 | +56,000 | 0.01% | 356,004 |
| 2014-03-12 | 2014-03-10 | 0.890 | 348,550 | +160,000 | 0.01% | 310,210 |
| 2014-03-11 | 2014-03-07 | 0.930 | 188,550 | -356,000 | 0.00% | 175,352 |
| 2014-03-10 | 2014-03-06 | 0.730 | 544,550 | -28,000 | 0.01% | 397,522 |
| 2014-03-07 | 2014-03-05 | 0.740 | 572,550 | -240,000 | 0.01% | 423,687 |
| 2014-03-06 | 2014-03-04 | 0.730 | 812,550 | -180,000 | 0.02% | 593,162 |
| 2014-03-05 | 2014-03-03 | 0.700 | 992,550 | -100,000 | 0.02% | 694,785 |
| 2014-03-04 | 2014-02-28 | 0.700 | 1,092,550 | +100,000 | 0.02% | 764,785 |
| 2014-03-03 | 2014-02-27 | 0.740 | 992,550 | -180,000 | 0.02% | 734,487 |
| 2014-02-28 | 2014-02-26 | 0.680 | 1,172,550 | +20,000 | 0.02% | 797,334 |
| 2014-02-27 | 2014-02-25 | 0.660 | 1,152,550 | +280,000 | 0.02% | 760,683 |
| 2014-02-26 | 2014-02-24 | 0.700 | 872,550 | -20,000 | 0.02% | 610,785 |
| 2014-02-25 | 2014-02-21 | 0.710 | 892,550 | -60,050 | 0.02% | 633,710 |
| 2014-02-24 | 2014-02-20 | 0.740 | 952,600 | +292,000 | 0.02% | 704,924 |
| 2014-02-21 | 2014-02-19 | 0.770 | 660,600 | +52,000 | 0.01% | 508,662 |
| 2014-02-20 | 2014-02-18 | 0.790 | 608,600 | -280,000 | 0.01% | 480,794 |
| 2014-02-19 | 2014-02-17 | 0.760 | 888,600 | +360,000 | 0.02% | 675,336 |
| 2014-02-18 | 2014-02-14 | 0.750 | 528,600 | -316,000 | 0.01% | 396,450 |
| 2014-02-17 | 2014-02-13 | 0.720 | 844,600 | +416,000 | 0.02% | 608,112 |
| 2014-02-12 | 2014-02-10 | 0.790 | 428,600 | +20,000 | 0.01% | 338,594 |
| 2014-02-11 | 2014-02-07 | 0.810 | 408,600 | +20,000 | 0.01% | 330,966 |
| 2014-02-10 | 2014-02-06 | 0.730 | 388,600 | +40,000 | 0.01% | 283,678 |
| 2014-02-07 | 2014-02-05 | 0.690 | 348,600 | +148,000 | 0.01% | 240,534 |
| 2014-02-06 | 2014-02-04 | 0.780 | 200,600 | +120,000 | 0.00% | 156,468 |
| 2014-02-05 | 2014-01-30 | 0.770 | 80,600 | +76,500 | 0.00% | 62,062 |
| 2014-02-04 | 2014-01-28 | 0.590 | 4,100 | -112,000 | 0.00% | 2,419 |
| 2014-01-27 | 2014-01-23 | 0.460 | 116,100 | -100 | 0.00% | 53,406 |
| 2014-01-24 | 2014-01-22 | 0.440 | 116,200 | +112,000 | 0.00% | 51,128 |
| 2014-01-20 | 2014-01-16 | 0.445 | 4,200 | -60,000 | 0.00% | 1,869 |
| 2014-01-16 | 2014-01-14 | 0.480 | 64,200 | +60,000 | 0.00% | 30,816 |
| 2014-01-15 | 2014-01-13 | 0.540 | 4,200 | -83,000 | 0.00% | 2,268 |
| 2014-01-14 | 2014-01-10 | 0.475 | 87,200 | -608,800 | 0.00% | 41,420 |
| 2014-01-13 | 2014-01-09 | 0.405 | 696,000 | +640,000 | 0.01% | 281,880 |
| 2014-01-10 | 2014-01-08 | 0.380 | 56,000 | -60,000 | 0.00% | 21,280 |
| 2014-01-09 | 2014-01-07 | 0.340 | 116,000 | +60,000 | 0.00% | 39,440 |
| 2014-01-07 | 2014-01-03 | 0.305 | 56,000 | -40,000 | 0.00% | 17,080 |
| 2014-01-03 | 2013-12-31 | 0.315 | 96,000 | -20,000 | 0.00% | 30,240 |
| 2013-12-04 | 2013-12-02 | 0.270 | 116,000 | -80,000 | 0.00% | 31,320 |
| 2013-10-04 | 2013-10-02 | 0.255 | 196,000 | +60,000 | 0.00% | 49,980 |
| 2013-09-23 | 2013-09-18 | 0.236 | 136,000 | +80,000 | 0.00% | 32,096 |
| 2013-09-02 | 2013-08-29 | 0.260 | 56,000 | +52,000 | 0.00% | 14,560 |
| 2012-09-21 | 2012-09-19 | 0.255 | 4,000 | +4,000 | 0.00% | 1,020 |
| 2011-02-10 | 2011-02-08 | 0.410 | 0 | -2,000,000 | ||
| 2011-01-28 | 2011-01-26 | 0.395 | 2,000,000 | -400,000 | 0.08% | 790,000 |
| 2011-01-27 | 2011-01-25 | 0.390 | 2,400,000 | -100,000 | 0.09% | 936,000 |
| 2011-01-12 | 2011-01-10 | 0.365 | 2,500,000 | +400,000 | 0.09% | 912,500 |
| 2011-01-07 | 2011-01-05 | 0.365 | 2,100,000 | +2,000,000 | 0.08% | 766,500 |
| 2010-12-28 | 2010-12-22 | 0.370 | 100,000 | -100 | 0.00% | 37,000 |
| 2010-12-21 | 2010-12-17 | 0.385 | 100,100 | +100,000 | 0.00% | 38,538 |
| 2010-12-02 | 2010-11-30 | 0.365 | 100 | -3,899 | 0.00% | 36 |
| 2010-12-01 | 2010-11-29 | 0.365 | 3,999 | +3,999 | 0.00% | 1,460 |
| 2010-11-03 | 2010-11-01 | 0.370 | 0 | -14,285 | ||
| 2010-10-13 | 2010-10-11 | 0.345 | 14,285 | -4,000 | 0.00% | 4,928 |
| 2010-04-14 | 2010-04-12 | 0.194 | 18,285 | -360,000 | 0.00% | 3,547 |
| 2010-04-13 | 2010-04-09 | 0.205 | 378,285 | +360,000 | 0.02% | 77,548 |
| 2010-04-08 | 2010-04-01 | 0.224 | 18,285 | -400,000 | 0.00% | 4,096 |
| 2010-04-07 | 2010-03-31 | 0.230 | 418,285 | -1,600,000 | 0.02% | 96,206 |
| 2010-04-01 | 2010-03-30 | 0.231 | 2,018,285 | -880,000 | 0.10% | 466,224 |
| 2010-03-31 | 2010-03-29 | 0.208 | 2,898,285 | +400,000 | 0.14% | 602,843 |
| 2010-03-23 | 2010-03-19 | 0.171 | 2,498,285 | +600,000 | 0.12% | 427,207 |
| 2010-03-22 | 2010-03-18 | 0.179 | 1,898,285 | +400,000 | 0.09% | 339,793 |
| 2010-03-12 | 2010-03-10 | 0.165 | 1,498,285 | +400,000 | 0.07% | 247,217 |
| 2010-03-10 | 2010-03-08 | 0.170 | 1,098,285 | +400,000 | 0.05% | 186,708 |
| 2010-03-08 | 2010-03-04 | 0.176 | 698,285 | -200,000 | 0.03% | 122,898 |
| 2010-03-04 | 2010-03-02 | 0.175 | 898,285 | +200,000 | 0.04% | 157,200 |
| 2010-03-03 | 2010-03-01 | 0.182 | 698,285 | +300,000 | 0.03% | 127,088 |
| 2010-03-01 | 2010-02-25 | 0.182 | 398,285 | +60,000 | 0.02% | 72,488 |
| 2010-02-09 | 2010-02-05 | 0.181 | 338,285 | +120,000 | 0.02% | 61,230 |
| 2010-02-05 | 2010-02-03 | 0.186 | 218,285 | +4,000 | 0.01% | 40,601 |
| 2008-03-17 | 2008-03-13 | 0.076 | 214,285 | +174,285 | 0.01% | 16,286 |
| 2008-02-18 | 2008-02-14 | 2.358 | 40,000 | +31,347 | 0.01% | 94,302 |
| 2007-11-13 | 2007-11-09 | 1.757 | 8,653 | -13,845 | 0.01% | 15,200 |
| 2007-10-29 | 2007-10-25 | 1.803 | 22,498 | +13,845 | 0.03% | 40,560 |
| 2007-10-23 | 2007-10-18 | 2.866 | 8,653 | -8,653 | 0.01% | 24,800 |
| 2007-06-26 | 2007-06-22 | 1.780 | 17,306 | 0.02% | 30,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy