History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 1,408,000 | +0 | 0.00% | 299,904 |
| 2025-10-13 | 2025-10-09 | 0.218 | 1,408,000 | +0 | 0.00% | 306,944 |
| 2025-10-10 | 2025-10-08 | 0.233 | 1,408,000 | -16,000 | 0.00% | 328,064 |
| 2025-10-08 | 2025-10-03 | 0.178 | 1,424,000 | -16,000 | 0.00% | 253,472 |
| 2025-09-30 | 2025-09-26 | 0.164 | 1,440,000 | +4,000 | 0.00% | 236,160 |
| 2025-09-26 | 2025-09-24 | 0.167 | 1,436,000 | -4,000 | 0.00% | 239,812 |
| 2025-09-25 | 2025-09-23 | 0.165 | 1,440,000 | -4,000 | 0.00% | 237,600 |
| 2025-09-19 | 2025-09-17 | 0.165 | 1,444,000 | +168,000 | 0.00% | 238,260 |
| 2025-09-17 | 2025-09-15 | 0.154 | 1,276,000 | -4,000 | 0.00% | 196,504 |
| 2025-09-15 | 2025-09-11 | 0.154 | 1,280,000 | -4,000 | 0.00% | 197,120 |
| 2025-09-02 | 2025-08-29 | 0.170 | 1,284,000 | -16,000 | 0.00% | 218,280 |
| 2025-08-29 | 2025-08-27 | 0.174 | 1,300,000 | -100,000 | 0.00% | 226,200 |
| 2025-08-27 | 2025-08-25 | 0.173 | 1,400,000 | -44,000 | 0.00% | 242,200 |
| 2025-08-21 | 2025-08-19 | 0.171 | 1,444,000 | -112,000 | 0.00% | 246,924 |
| 2025-08-20 | 2025-08-18 | 0.171 | 1,556,000 | +160,000 | 0.00% | 266,076 |
| 2025-08-19 | 2025-08-15 | 0.172 | 1,396,000 | +16,000 | 0.00% | 240,112 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,380,000 | +120,000 | 0.00% | 234,600 |
| 2025-08-14 | 2025-08-12 | 0.143 | 1,260,000 | +4,000 | 0.00% | 180,180 |
| 2025-08-13 | 2025-08-11 | 0.165 | 1,256,000 | -140,000 | 0.00% | 207,240 |
| 2025-08-11 | 2025-08-07 | 0.141 | 1,396,000 | +128,000 | 0.00% | 196,836 |
| 2025-08-07 | 2025-08-05 | 0.133 | 1,268,000 | -100,000 | 0.00% | 168,644 |
| 2025-07-21 | 2025-07-17 | 0.107 | 1,368,000 | -24,000 | 0.00% | 146,376 |
| 2025-07-17 | 2025-07-15 | 0.105 | 1,392,000 | -4,000 | 0.00% | 146,160 |
| 2025-06-25 | 2025-06-23 | 0.094 | 1,396,000 | +24,000 | 0.00% | 131,224 |
| 2025-06-13 | 2025-06-11 | 0.104 | 1,372,000 | -20,000 | 0.00% | 142,688 |
| 2025-05-06 | 2025-04-30 | 0.090 | 1,392,000 | +20,000 | 0.00% | 125,280 |
| 2025-04-28 | 2025-04-24 | 0.089 | 1,372,000 | -16,000 | 0.00% | 122,108 |
| 2025-04-11 | 2025-04-09 | 0.084 | 1,388,000 | +20,000 | 0.00% | 116,592 |
| 2025-02-12 | 2025-02-10 | 0.120 | 1,368,000 | -4,000 | 0.00% | 164,160 |
| 2025-02-10 | 2025-02-06 | 0.108 | 1,372,000 | +12,000 | 0.00% | 148,176 |
| 2025-02-07 | 2025-02-05 | 0.104 | 1,360,000 | +4,000 | 0.00% | 141,440 |
| 2025-01-15 | 2025-01-13 | 0.104 | 1,356,000 | +100,000 | 0.00% | 141,024 |
| 2024-10-23 | 2024-10-21 | 0.117 | 1,256,000 | +16,000 | 0.00% | 146,952 |
| 2024-10-14 | 2024-10-09 | 0.129 | 1,240,000 | -12,000 | 0.00% | 159,960 |
| 2024-10-10 | 2024-10-08 | 0.135 | 1,252,000 | +24,000 | 0.00% | 169,020 |
| 2024-10-08 | 2024-10-04 | 0.140 | 1,228,000 | +12,000 | 0.00% | 171,920 |
| 2024-10-04 | 2024-10-02 | 0.138 | 1,216,000 | +8,000 | 0.00% | 167,808 |
| 2024-10-02 | 2024-09-27 | 0.086 | 1,208,000 | +12,000 | 0.00% | 103,888 |
| 2024-08-14 | 2024-08-12 | 0.057 | 1,196,000 | -52,000 | 0.00% | 68,172 |
| 2024-05-02 | 2024-04-29 | 0.082 | 1,248,000 | +52,000 | 0.00% | 102,336 |
| 2024-03-14 | 2024-03-12 | 0.091 | 1,196,000 | -32,000 | 0.00% | 108,836 |
| 2024-03-05 | 2024-03-01 | 0.088 | 1,228,000 | +16,000 | 0.00% | 108,064 |
| 2024-02-27 | 2024-02-23 | 0.092 | 1,212,000 | -32,000 | 0.00% | 111,504 |
| 2024-01-31 | 2024-01-29 | 0.085 | 1,244,000 | +32,000 | 0.00% | 105,740 |
| 2024-01-26 | 2024-01-24 | 0.095 | 1,212,000 | +16,000 | 0.00% | 115,140 |
| 2024-01-18 | 2024-01-16 | 0.099 | 1,196,000 | +12,000 | 0.00% | 118,404 |
| 2024-01-02 | 2023-12-28 | 0.120 | 1,184,000 | -32,000 | 0.00% | 142,080 |
| 2023-12-15 | 2023-12-13 | 0.097 | 1,216,000 | +36,000 | 0.01% | 117,952 |
| 2023-02-16 | 2023-02-14 | 0.225 | 1,180,000 | -580,000 | 0.01% | 265,500 |
| 2023-02-13 | 2023-02-09 | 0.265 | 1,760,000 | +580,000 | 0.01% | 466,400 |
| 2023-02-08 | 2023-02-06 | 0.250 | 1,180,000 | -612,000 | 0.01% | 295,000 |
| 2023-02-07 | 2023-02-03 | 0.275 | 1,792,000 | +612,000 | 0.01% | 492,800 |
| 2023-01-09 | 2023-01-05 | 0.206 | 1,180,000 | -12,000 | 0.01% | 243,080 |
| 2022-12-30 | 2022-12-28 | 0.195 | 1,192,000 | -80,000 | 0.01% | 232,440 |
| 2022-12-13 | 2022-12-09 | 0.220 | 1,272,000 | -88,000 | 0.01% | 279,840 |
| 2022-12-09 | 2022-12-07 | 0.211 | 1,360,000 | +88,000 | 0.01% | 286,960 |
| 2022-12-08 | 2022-12-06 | 0.211 | 1,272,000 | -92,000 | 0.01% | 268,392 |
| 2022-11-24 | 2022-11-22 | 0.191 | 1,364,000 | -704,000 | 0.01% | 260,524 |
| 2022-11-23 | 2022-11-21 | 0.222 | 2,068,000 | +200,000 | 0.01% | 459,096 |
| 2022-11-22 | 2022-11-18 | 0.200 | 1,868,000 | +92,000 | 0.01% | 373,600 |
| 2022-11-18 | 2022-11-16 | 0.180 | 1,776,000 | +400,000 | 0.01% | 319,680 |
| 2022-11-17 | 2022-11-15 | 0.176 | 1,376,000 | -260,000 | 0.01% | 242,176 |
| 2022-11-16 | 2022-11-14 | 0.129 | 1,636,000 | +172,000 | 0.01% | 211,044 |
| 2022-11-15 | 2022-11-11 | 0.106 | 1,464,000 | +80,000 | 0.01% | 155,184 |
| 2022-11-09 | 2022-11-07 | 0.130 | 1,384,000 | +172,000 | 0.01% | 179,920 |
| 2022-09-14 | 2022-09-09 | 0.122 | 1,212,000 | +20,000 | 0.01% | 147,864 |
| 2022-08-08 | 2022-08-04 | 0.154 | 1,192,000 | -68,000 | 0.01% | 183,568 |
| 2022-08-02 | 2022-07-29 | 0.148 | 1,260,000 | -120,000 | 0.01% | 186,480 |
| 2022-08-01 | 2022-07-28 | 0.159 | 1,380,000 | +120,000 | 0.01% | 219,420 |
| 2022-06-17 | 2022-06-15 | 0.255 | 1,260,000 | +68,000 | 0.01% | 321,300 |
| 2022-06-15 | 2022-06-13 | 0.222 | 1,192,000 | +64,000 | 0.01% | 264,624 |
| 2022-03-01 | 2022-02-25 | 0.226 | 1,128,000 | -4,000 | 0.01% | 254,928 |
| 2022-02-25 | 2022-02-23 | 0.245 | 1,132,000 | +12,000 | 0.01% | 277,340 |
| 2022-02-24 | 2022-02-22 | 0.265 | 1,120,000 | -32,000 | 0.01% | 296,800 |
| 2022-02-23 | 2022-02-21 | 0.280 | 1,152,000 | +12,000 | 0.01% | 322,560 |
| 2022-02-22 | 2022-02-18 | 0.290 | 1,140,000 | +20,000 | 0.01% | 330,600 |
| 2022-02-18 | 2022-02-16 | 0.295 | 1,120,000 | -8,000 | 0.01% | 330,400 |
| 2022-02-10 | 2022-02-08 | 0.290 | 1,128,000 | -32,000 | 0.01% | 327,120 |
| 2022-01-26 | 2022-01-24 | 0.335 | 1,160,000 | +4,000 | 0.01% | 388,600 |
| 2022-01-18 | 2022-01-14 | 0.360 | 1,156,000 | +12,000 | 0.01% | 416,160 |
| 2022-01-13 | 2022-01-11 | 0.395 | 1,144,000 | +8,000 | 0.01% | 451,880 |
| 2021-12-21 | 2021-12-17 | 0.650 | 1,136,000 | -4,000 | 0.01% | 738,400 |
| 2021-12-17 | 2021-12-15 | 0.640 | 1,140,000 | +8,000 | 0.01% | 729,600 |
| 2021-12-13 | 2021-12-09 | 0.760 | 1,132,000 | -8,000 | 0.01% | 860,320 |
| 2021-12-06 | 2021-12-02 | 0.700 | 1,140,000 | -4,000 | 0.01% | 798,000 |
| 2021-12-02 | 2021-11-30 | 0.700 | 1,144,000 | +8,000 | 0.01% | 800,800 |
| 2021-12-01 | 2021-11-29 | 0.710 | 1,136,000 | +8,000 | 0.01% | 806,560 |
| 2021-09-03 | 2021-09-01 | 1.130 | 1,128,000 | -4,000 | 0.01% | 1,274,640 |
| 2021-08-18 | 2021-08-16 | 0.890 | 1,132,000 | +4,000 | 0.01% | 1,007,480 |
| 2021-08-17 | 2021-08-13 | 1.000 | 1,128,000 | +12,000 | 0.01% | 1,128,000 |
| 2021-08-09 | 2021-08-05 | 1.180 | 1,116,000 | +8,000 | 0.01% | 1,316,880 |
| 2021-08-06 | 2021-08-04 | 1.230 | 1,108,000 | +12,000 | 0.01% | 1,362,840 |
| 2021-07-30 | 2021-07-28 | 0.940 | 1,096,000 | +8,000 | 0.01% | 1,030,240 |
| 2021-07-28 | 2021-07-26 | 1.030 | 1,088,000 | -60,000 | 0.01% | 1,120,640 |
| 2021-07-19 | 2021-07-15 | 1.180 | 1,148,000 | -16,000 | 0.01% | 1,354,640 |
| 2021-06-30 | 2021-06-28 | 1.510 | 1,164,000 | +4,000 | 0.01% | 1,757,640 |
| 2021-06-15 | 2021-06-10 | 1.570 | 1,160,000 | +84,000 | 0.01% | 1,821,200 |
| 2021-06-10 | 2021-06-08 | 1.550 | 1,076,000 | -8,000 | 0.01% | 1,667,800 |
| 2021-06-09 | 2021-06-07 | 1.380 | 1,084,000 | +8,000 | 0.01% | 1,495,920 |
| 2021-05-17 | 2021-05-13 | 1.570 | 1,076,000 | +12,000 | 0.01% | 1,689,320 |
| 2021-05-14 | 2021-05-12 | 1.580 | 1,064,000 | +36,000 | 0.01% | 1,681,120 |
| 2021-05-11 | 2021-05-07 | 2.210 | 1,028,000 | -4,000 | 0.01% | 2,271,880 |
| 2021-04-29 | 2021-04-27 | 2.760 | 1,032,000 | +4,000 | 0.01% | 2,848,320 |
| 2021-04-22 | 2021-04-20 | 2.690 | 1,028,000 | -160,000 | 0.01% | 2,765,320 |
| 2021-04-20 | 2021-04-16 | 2.530 | 1,188,000 | -8,000 | 0.01% | 3,005,640 |
| 2021-04-12 | 2021-04-08 | 2.490 | 1,196,000 | +52,000 | 0.01% | 2,978,040 |
| 2021-04-07 | 2021-03-31 | 2.540 | 1,144,000 | +80,000 | 0.01% | 2,905,760 |
| 2021-03-18 | 2021-03-16 | 2.930 | 1,064,000 | -4,000 | 0.01% | 3,117,520 |
| 2021-03-16 | 2021-03-12 | 2.930 | 1,068,000 | +4,000 | 0.01% | 3,129,240 |
| 2021-03-15 | 2021-03-11 | 2.920 | 1,064,000 | +4,000 | 0.01% | 3,106,880 |
| 2021-03-10 | 2021-03-08 | 2.600 | 1,060,000 | -8,000 | 0.01% | 2,756,000 |
| 2021-03-09 | 2021-03-05 | 2.850 | 1,068,000 | +4,000 | 0.01% | 3,043,800 |
| 2021-03-08 | 2021-03-04 | 2.910 | 1,064,000 | +28,000 | 0.01% | 3,096,240 |
| 2021-03-05 | 2021-03-03 | 3.230 | 1,036,000 | +16,000 | 0.01% | 3,346,280 |
| 2021-03-04 | 2021-03-02 | 3.010 | 1,020,000 | +12,000 | 0.01% | 3,070,200 |
| 2021-03-03 | 2021-03-01 | 3.300 | 1,008,000 | +44,000 | 0.01% | 3,326,400 |
| 2021-03-02 | 2021-02-26 | 3.320 | 964,000 | -8,000 | 0.01% | 3,200,480 |
| 2021-03-01 | 2021-02-25 | 3.310 | 972,000 | +12,000 | 0.01% | 3,217,320 |
| 2021-02-26 | 2021-02-24 | 3.400 | 960,000 | +8,000 | 0.01% | 3,264,000 |
| 2021-02-24 | 2021-02-22 | 3.800 | 952,000 | +12,000 | 0.01% | 3,617,600 |
| 2021-02-23 | 2021-02-19 | 4.190 | 940,000 | -4,000 | 0.01% | 3,938,600 |
| 2021-02-22 | 2021-02-18 | 4.260 | 944,000 | -12,000 | 0.01% | 4,021,440 |
| 2021-02-19 | 2021-02-17 | 4.500 | 956,000 | -60,000 | 0.01% | 4,302,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 1,016,000 | +60,000 | 0.01% | 3,962,400 |
| 2021-02-17 | 2021-02-11 | 3.880 | 956,000 | +16,000 | 0.01% | 3,709,280 |
| 2021-02-16 | 2021-02-09 | 3.790 | 940,000 | -8,000 | 0.01% | 3,562,600 |
| 2021-02-10 | 2021-02-08 | 3.380 | 948,000 | -24,000 | 0.01% | 3,204,240 |
| 2021-02-09 | 2021-02-05 | 3.380 | 972,000 | +4,000 | 0.01% | 3,285,360 |
| 2021-02-08 | 2021-02-04 | 3.540 | 968,000 | +4,000 | 0.01% | 3,426,720 |
| 2021-02-05 | 2021-02-03 | 3.710 | 964,000 | +4,000 | 0.01% | 3,576,440 |
| 2021-02-04 | 2021-02-02 | 3.540 | 960,000 | +16,000 | 0.01% | 3,398,400 |
| 2021-01-28 | 2021-01-26 | 3.710 | 944,000 | -20,000 | 0.01% | 3,502,240 |
| 2021-01-27 | 2021-01-25 | 3.900 | 964,000 | -4,000 | 0.01% | 3,759,600 |
| 2021-01-26 | 2021-01-22 | 4.000 | 968,000 | +4,000 | 0.01% | 3,872,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 964,000 | -4,000 | 0.01% | 3,566,800 |
| 2021-01-22 | 2021-01-20 | 3.980 | 968,000 | +24,000 | 0.01% | 3,852,640 |
| 2021-01-21 | 2021-01-19 | 3.510 | 944,000 | -20,000 | 0.01% | 3,313,440 |
| 2021-01-18 | 2021-01-14 | 3.300 | 964,000 | +16,000 | 0.01% | 3,181,200 |
| 2021-01-15 | 2021-01-13 | 2.980 | 948,000 | -28,000 | 0.01% | 2,825,040 |
| 2021-01-12 | 2021-01-08 | 3.060 | 976,000 | +8,000 | 0.01% | 2,986,560 |
| 2021-01-08 | 2021-01-06 | 2.920 | 968,000 | -4,000 | 0.01% | 2,826,560 |
| 2021-01-07 | 2021-01-05 | 2.990 | 972,000 | +4,000 | 0.01% | 2,906,280 |
| 2021-01-06 | 2021-01-04 | 2.680 | 968,000 | +4,000 | 0.01% | 2,594,240 |
| 2021-01-05 | 2020-12-31 | 2.310 | 964,000 | +28,000 | 0.01% | 2,226,840 |
| 2021-01-04 | 2020-12-29 | 2.160 | 936,000 | -12,000 | 0.01% | 2,021,760 |
| 2020-12-21 | 2020-12-17 | 2.210 | 948,000 | -8,000 | 0.01% | 2,095,080 |
| 2020-11-19 | 2020-11-17 | 1.780 | 956,000 | -12,000 | 0.01% | 1,701,680 |
| 2020-11-17 | 2020-11-13 | 1.640 | 968,000 | -4,000 | 0.01% | 1,587,520 |
| 2020-11-13 | 2020-11-11 | 1.570 | 972,000 | -356,000 | 0.01% | 1,526,040 |
| 2020-11-12 | 2020-11-10 | 1.650 | 1,328,000 | +40,000 | 0.01% | 2,191,200 |
| 2020-11-11 | 2020-11-09 | 1.860 | 1,288,000 | -8,000 | 0.01% | 2,395,680 |
| 2020-11-05 | 2020-11-03 | 1.760 | 1,296,000 | +200,000 | 0.01% | 2,280,960 |
| 2020-11-04 | 2020-11-02 | 1.810 | 1,096,000 | +200,000 | 0.01% | 1,983,760 |
| 2020-11-02 | 2020-10-29 | 1.910 | 896,000 | -12,000 | 0.01% | 1,711,360 |
| 2020-10-30 | 2020-10-28 | 1.960 | 908,000 | -12,000 | 0.01% | 1,779,680 |
| 2020-10-29 | 2020-10-27 | 1.870 | 920,000 | +32,000 | 0.01% | 1,720,400 |
| 2020-10-27 | 2020-10-22 | 1.930 | 888,000 | -32,000 | 0.01% | 1,713,840 |
| 2020-10-22 | 2020-10-20 | 2.050 | 920,000 | +12,000 | 0.01% | 1,886,000 |
| 2020-10-21 | 2020-10-19 | 2.020 | 908,000 | +12,000 | 0.01% | 1,834,160 |
| 2020-10-16 | 2020-10-14 | 1.920 | 896,000 | -8,000 | 0.01% | 1,720,320 |
| 2020-10-12 | 2020-10-08 | 1.780 | 904,000 | +20,000 | 0.01% | 1,609,120 |
| 2020-10-09 | 2020-10-07 | 1.760 | 884,000 | -20,000 | 0.01% | 1,555,840 |
| 2020-10-08 | 2020-10-06 | 1.690 | 904,000 | +16,000 | 0.01% | 1,527,760 |
| 2020-09-24 | 2020-09-22 | 1.500 | 888,000 | +8,000 | 0.01% | 1,332,000 |
| 2020-09-23 | 2020-09-21 | 1.510 | 880,000 | -8,000 | 0.01% | 1,328,800 |
| 2020-09-15 | 2020-09-11 | 1.540 | 888,000 | -8,000 | 0.01% | 1,367,520 |
| 2020-09-14 | 2020-09-10 | 1.490 | 896,000 | +8,000 | 0.01% | 1,335,040 |
| 2020-09-11 | 2020-09-09 | 1.520 | 888,000 | -20,000 | 0.01% | 1,349,760 |
| 2020-09-07 | 2020-09-03 | 1.730 | 908,000 | +20,000 | 0.01% | 1,570,840 |
| 2020-09-04 | 2020-09-02 | 1.800 | 888,000 | -20,000 | 0.01% | 1,598,400 |
| 2020-09-03 | 2020-09-01 | 1.700 | 908,000 | -1,600,000 | 0.01% | 1,543,600 |
| 2020-09-02 | 2020-08-31 | 1.690 | 2,508,000 | +16,000 | 0.01% | 4,238,520 |
| 2020-09-01 | 2020-08-28 | 1.600 | 2,492,000 | +8,000 | 0.01% | 3,987,200 |
| 2020-08-31 | 2020-08-27 | 1.620 | 2,484,000 | +80,000 | 0.01% | 4,024,080 |
| 2020-08-28 | 2020-08-26 | 1.530 | 2,404,000 | -992,000 | 0.01% | 3,678,120 |
| 2020-08-26 | 2020-08-24 | 1.610 | 3,396,000 | +20,000 | 0.02% | 5,467,560 |
| 2020-08-25 | 2020-08-21 | 1.550 | 3,376,000 | +200,000 | 0.02% | 5,232,800 |
| 2020-08-24 | 2020-08-20 | 1.540 | 3,176,000 | +4,000 | 0.02% | 4,891,040 |
| 2020-08-21 | 2020-08-19 | 1.630 | 3,172,000 | +100,000 | 0.02% | 5,170,360 |
| 2020-08-20 | 2020-08-18 | 1.600 | 3,072,000 | -260,000 | 0.02% | 4,915,200 |
| 2020-08-19 | 2020-08-17 | 1.590 | 3,332,000 | -40,000 | 0.02% | 5,297,880 |
| 2020-08-18 | 2020-08-14 | 1.650 | 3,372,000 | +592,000 | 0.02% | 5,563,800 |
| 2020-08-14 | 2020-08-12 | 1.630 | 2,780,000 | +204,000 | 0.02% | 4,531,400 |
| 2020-08-13 | 2020-08-11 | 1.690 | 2,576,000 | +1,000,000 | 0.01% | 4,353,440 |
| 2020-08-11 | 2020-08-07 | 1.670 | 1,576,000 | +96,000 | 0.01% | 2,631,920 |
| 2020-08-10 | 2020-08-06 | 1.770 | 1,480,000 | +340,000 | 0.01% | 2,619,600 |
| 2020-08-03 | 2020-07-30 | 1.630 | 1,140,000 | +24,000 | 0.01% | 1,858,200 |
| 2020-07-22 | 2020-07-20 | 1.710 | 1,116,000 | +4,000 | 0.01% | 1,908,360 |
| 2020-07-16 | 2020-07-14 | 1.480 | 1,112,000 | +52,000 | 0.01% | 1,645,760 |
| 2020-07-15 | 2020-07-13 | 1.490 | 1,060,000 | +196,000 | 0.01% | 1,579,400 |
| 2020-07-14 | 2020-07-10 | 1.450 | 864,000 | +8,000 | 0.01% | 1,252,800 |
| 2020-07-10 | 2020-07-08 | 1.510 | 856,000 | -8,000 | 0.00% | 1,292,560 |
| 2020-07-09 | 2020-07-07 | 1.440 | 864,000 | -900,000 | 0.01% | 1,244,160 |
| 2020-07-07 | 2020-07-03 | 1.350 | 1,764,000 | +8,000 | 0.01% | 2,381,400 |
| 2020-06-29 | 2020-06-24 | 1.080 | 1,756,000 | -32,000 | 0.01% | 1,896,480 |
| 2020-06-26 | 2020-06-23 | 1.100 | 1,788,000 | +4,000 | 0.01% | 1,966,800 |
| 2020-06-24 | 2020-06-22 | 1.030 | 1,784,000 | +32,000 | 0.01% | 1,837,520 |
| 2020-06-23 | 2020-06-19 | 1.140 | 1,752,000 | -84,000 | 0.01% | 1,997,280 |
| 2020-06-22 | 2020-06-18 | 1.150 | 1,836,000 | -4,000 | 0.01% | 2,111,400 |
| 2020-06-19 | 2020-06-17 | 1.120 | 1,840,000 | +56,000 | 0.01% | 2,060,800 |
| 2020-06-17 | 2020-06-15 | 1.140 | 1,784,000 | +32,000 | 0.01% | 2,033,760 |
| 2020-06-11 | 2020-06-09 | 0.820 | 1,752,000 | -4,000 | 0.01% | 1,436,640 |
| 2020-06-10 | 2020-06-08 | 0.900 | 1,756,000 | +4,000 | 0.01% | 1,580,400 |
| 2020-06-01 | 2020-05-28 | 0.770 | 1,752,000 | -4,000 | 0.01% | 1,349,040 |
| 2020-05-28 | 2020-05-26 | 0.770 | 1,756,000 | +300,000 | 0.01% | 1,352,120 |
| 2020-05-27 | 2020-05-25 | 0.740 | 1,456,000 | +600,000 | 0.01% | 1,077,440 |
| 2020-05-26 | 2020-05-22 | 0.700 | 856,000 | +20,000 | 0.01% | 599,200 |
| 2020-05-19 | 2020-05-15 | 0.690 | 836,000 | -60,000 | 0.01% | 576,840 |
| 2020-05-18 | 2020-05-14 | 0.670 | 896,000 | +60,000 | 0.01% | 600,320 |
| 2020-05-14 | 2020-05-12 | 0.740 | 836,000 | -20,000 | 0.01% | 618,640 |
| 2020-04-09 | 2020-04-07 | 0.720 | 856,000 | +8,000 | 0.01% | 616,320 |
| 2020-04-08 | 2020-04-06 | 0.670 | 848,000 | +4,000 | 0.01% | 568,160 |
| 2020-03-31 | 2020-03-27 | 0.800 | 844,000 | -168,000 | 0.01% | 675,200 |
| 2020-03-26 | 2020-03-24 | 0.710 | 1,012,000 | -200,000 | 0.01% | 718,520 |
| 2020-02-26 | 2020-02-24 | 0.770 | 1,212,000 | +368,000 | 0.01% | 933,240 |
| 2020-02-20 | 2020-02-18 | 0.790 | 844,000 | -200,000 | 0.01% | 666,760 |
| 2020-02-18 | 2020-02-14 | 0.730 | 1,044,000 | +200,000 | 0.01% | 762,120 |
| 2020-02-13 | 2020-02-11 | 0.740 | 844,000 | -12,000 | 0.01% | 624,560 |
| 2020-02-12 | 2020-02-10 | 0.820 | 856,000 | -40,000 | 0.01% | 701,920 |
| 2020-02-10 | 2020-02-06 | 0.710 | 896,000 | +40,000 | 0.01% | 636,160 |
| 2020-01-22 | 2020-01-20 | 0.600 | 856,000 | +20,000 | 0.01% | 513,600 |
| 2020-01-07 | 2020-01-03 | 0.500 | 836,000 | -8,000 | 0.01% | 418,000 |
| 2019-11-28 | 2019-11-26 | 0.510 | 844,000 | -144,000 | 0.01% | 430,440 |
| 2019-07-09 | 2019-07-05 | 0.480 | 988,000 | -48,000 | 0.01% | 474,240 |
| 2019-04-02 | 2019-03-29 | 0.670 | 1,036,000 | -200,000 | 0.01% | 694,120 |
| 2019-04-01 | 2019-03-28 | 0.700 | 1,236,000 | -1,800,000 | 0.01% | 865,200 |
| 2019-03-29 | 2019-03-27 | 0.630 | 3,036,000 | +100,000 | 0.02% | 1,912,680 |
| 2019-03-28 | 2019-03-26 | 0.660 | 2,936,000 | +100,000 | 0.02% | 1,937,760 |
| 2019-03-27 | 2019-03-25 | 0.660 | 2,836,000 | +100,000 | 0.02% | 1,871,760 |
| 2019-03-26 | 2019-03-22 | 0.660 | 2,736,000 | +200,000 | 0.02% | 1,805,760 |
| 2019-03-25 | 2019-03-21 | 0.680 | 2,536,000 | +400,000 | 0.02% | 1,724,480 |
| 2019-03-22 | 2019-03-20 | 0.690 | 2,136,000 | +972,000 | 0.02% | 1,473,840 |
| 2019-03-08 | 2019-03-06 | 0.520 | 1,164,000 | +40,000 | 0.01% | 605,280 |
| 2019-01-15 | 2019-01-11 | 0.550 | 1,124,000 | +20,000 | 0.01% | 618,200 |
| 2018-11-06 | 2018-11-02 | 0.560 | 1,104,000 | -36,000 | 0.01% | 618,240 |
| 2018-11-02 | 2018-10-31 | 0.550 | 1,140,000 | +32,000 | 0.01% | 627,000 |
| 2018-09-07 | 2018-09-05 | 0.630 | 1,108,000 | +40,000 | 0.01% | 698,040 |
| 2018-08-16 | 2018-08-14 | 0.830 | 1,068,000 | +12,000 | 0.01% | 886,440 |
| 2018-07-26 | 2018-07-24 | 0.950 | 1,056,000 | -16,000 | 0.01% | 1,003,200 |
| 2018-07-13 | 2018-07-11 | 0.850 | 1,072,000 | +4,000 | 0.01% | 911,200 |
| 2018-07-05 | 2018-07-03 | 1.000 | 1,068,000 | -4,000 | 0.01% | 1,068,000 |
| 2018-07-03 | 2018-06-28 | 0.830 | 1,072,000 | +4,000 | 0.01% | 889,760 |
| 2018-06-29 | 2018-06-27 | 0.820 | 1,068,000 | +8,000 | 0.01% | 875,760 |
| 2018-06-27 | 2018-06-25 | 0.910 | 1,060,000 | +4,000 | 0.01% | 964,600 |
| 2018-06-26 | 2018-06-22 | 0.980 | 1,056,000 | +4,000 | 0.01% | 1,034,880 |
| 2018-06-21 | 2018-06-19 | 0.950 | 1,052,000 | +28,000 | 0.01% | 999,400 |
| 2018-06-19 | 2018-06-14 | 1.170 | 1,024,000 | +8,000 | 0.01% | 1,198,080 |
| 2018-06-14 | 2018-06-12 | 1.030 | 1,016,000 | +4,000 | 0.01% | 1,046,480 |
| 2018-06-13 | 2018-06-11 | 1.070 | 1,012,000 | -500,000 | 0.01% | 1,082,840 |
| 2018-06-05 | 2018-06-01 | 0.950 | 1,512,000 | +24,000 | 0.01% | 1,436,400 |
| 2018-06-04 | 2018-05-31 | 0.940 | 1,488,000 | +60,000 | 0.01% | 1,398,720 |
| 2018-06-01 | 2018-05-30 | 0.970 | 1,428,000 | +668,000 | 0.01% | 1,385,160 |
| 2018-05-31 | 2018-05-29 | 1.090 | 760,000 | -92,000 | 0.01% | 828,400 |
| 2018-05-30 | 2018-05-28 | 1.190 | 852,000 | +100,000 | 0.01% | 1,013,880 |
| 2018-05-28 | 2018-05-24 | 1.110 | 752,000 | +108,000 | 0.01% | 834,720 |
| 2018-05-24 | 2018-05-21 | 0.880 | 644,000 | +108,000 | 0.00% | 566,720 |
| 2018-05-18 | 2018-05-16 | 0.760 | 536,000 | +4,000 | 0.00% | 407,360 |
| 2018-05-17 | 2018-05-15 | 0.780 | 532,000 | +12,000 | 0.00% | 414,960 |
| 2018-05-07 | 2018-05-03 | 0.750 | 520,000 | +100,000 | 0.00% | 390,000 |
| 2018-04-18 | 2018-04-16 | 0.600 | 420,000 | +200,000 | 0.00% | 252,000 |
| 2018-04-17 | 2018-04-13 | 0.660 | 220,000 | +16,000 | 0.00% | 145,200 |
| 2018-04-16 | 2018-04-12 | 0.620 | 204,000 | +100,000 | 0.00% | 126,480 |
| 2018-04-06 | 2018-04-03 | 0.495 | 104,000 | +100,000 | 0.00% | 51,480 |
| 2018-04-04 | 2018-03-29 | 0.500 | 4,000 | -8,000 | 0.00% | 2,000 |
| 2018-02-28 | 2018-02-26 | 0.450 | 12,000 | +4,000 | 0.00% | 5,400 |
| 2017-11-03 | 2017-11-01 | 0.445 | 8,000 | +8,000 | 0.00% | 3,560 |
| 2017-10-31 | 2017-10-27 | 0.455 | 0 | -3,000 | ||
| 2016-10-27 | 2016-10-25 | 0.700 | 3,000 | -4,000 | 0.00% | 2,100 |
| 2016-10-25 | 2016-10-20 | 0.680 | 7,000 | +4,000 | 0.00% | 4,760 |
| 2015-06-03 | 2015-06-01 | 1.410 | 3,000 | -100,000 | 0.00% | 4,230 |
| 2015-05-20 | 2015-05-18 | 1.300 | 103,000 | +100,000 | 0.00% | 133,900 |
| 2015-05-15 | 2015-05-13 | 1.010 | 3,000 | -200,000 | 0.00% | 3,030 |
| 2015-05-11 | 2015-05-07 | 0.890 | 203,000 | +200,000 | 0.00% | 180,670 |
| 2015-05-08 | 2015-05-06 | 0.910 | 3,000 | -200,000 | 0.00% | 2,730 |
| 2015-04-27 | 2015-04-23 | 0.870 | 203,000 | +200,000 | 0.00% | 176,610 |
| 2015-04-24 | 2015-04-22 | 0.800 | 3,000 | -100,000 | 0.00% | 2,400 |
| 2015-04-20 | 2015-04-16 | 0.830 | 103,000 | -100,000 | 0.00% | 85,490 |
| 2014-12-11 | 2014-12-09 | 0.810 | 203,000 | -300,000 | 0.00% | 164,430 |
| 2014-11-10 | 2014-11-06 | 0.870 | 503,000 | -200,000 | 0.01% | 437,610 |
| 2014-10-22 | 2014-10-20 | 0.900 | 703,000 | +300,000 | 0.01% | 632,700 |
| 2014-10-10 | 2014-10-08 | 0.750 | 403,000 | -100,000 | 0.01% | 302,250 |
| 2014-09-05 | 2014-09-03 | 0.780 | 503,000 | +100,000 | 0.01% | 392,340 |
| 2014-08-07 | 2014-08-05 | 0.860 | 403,000 | +200,000 | 0.01% | 346,580 |
| 2014-08-05 | 2014-08-01 | 0.750 | 203,000 | -200,000 | 0.00% | 152,250 |
| 2014-07-23 | 2014-07-21 | 0.700 | 403,000 | +100,000 | 0.01% | 282,100 |
| 2014-07-22 | 2014-07-18 | 0.640 | 303,000 | -100,000 | 0.01% | 193,920 |
| 2014-04-24 | 2014-04-22 | 0.495 | 403,000 | +100,000 | 0.01% | 199,485 |
| 2014-04-23 | 2014-04-17 | 0.510 | 303,000 | +100,000 | 0.01% | 154,530 |
| 2014-03-25 | 2014-03-21 | 0.720 | 203,000 | -100,000 | 0.00% | 146,160 |
| 2014-03-21 | 2014-03-19 | 0.650 | 303,000 | +100,000 | 0.01% | 196,950 |
| 2014-03-14 | 2014-03-12 | 0.830 | 203,000 | +200,000 | 0.00% | 168,490 |
| 2014-01-02 | 2013-12-27 | 0.270 | 3,000 | +3,000 | 0.00% | 810 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy