History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 9,944,000 | +0 | 0.03% | 2,118,072 |
| 2025-10-13 | 2025-10-09 | 0.218 | 9,944,000 | +0 | 0.03% | 2,167,792 |
| 2025-10-10 | 2025-10-08 | 0.233 | 9,944,000 | -628,000 | 0.03% | 2,316,952 |
| 2025-10-09 | 2025-10-06 | 0.215 | 10,572,000 | +3,940,000 | 0.03% | 2,272,980 |
| 2025-10-06 | 2025-10-02 | 0.168 | 6,632,000 | -944,000 | 0.02% | 1,114,176 |
| 2025-10-03 | 2025-09-30 | 0.167 | 7,576,000 | -1,024,000 | 0.02% | 1,265,192 |
| 2025-09-29 | 2025-09-25 | 0.167 | 8,600,000 | -2,000,000 | 0.03% | 1,436,200 |
| 2025-09-19 | 2025-09-17 | 0.165 | 10,600,000 | +1,876,000 | 0.03% | 1,749,000 |
| 2025-09-09 | 2025-09-05 | 0.155 | 8,724,000 | +2,652,000 | 0.03% | 1,352,220 |
| 2025-09-04 | 2025-09-02 | 0.160 | 6,072,000 | -2,000,000 | 0.02% | 971,520 |
| 2025-09-03 | 2025-09-01 | 0.168 | 8,072,000 | -2,400,000 | 0.02% | 1,356,096 |
| 2025-09-01 | 2025-08-28 | 0.174 | 10,472,000 | +28,000 | 0.03% | 1,822,128 |
| 2025-08-29 | 2025-08-27 | 0.174 | 10,444,000 | -444,000 | 0.03% | 1,817,256 |
| 2025-08-28 | 2025-08-26 | 0.174 | 10,888,000 | +48,000 | 0.03% | 1,894,512 |
| 2025-08-27 | 2025-08-25 | 0.173 | 10,840,000 | +4,000 | 0.03% | 1,875,320 |
| 2025-08-26 | 2025-08-22 | 0.163 | 10,836,000 | -200,000 | 0.03% | 1,766,268 |
| 2025-08-25 | 2025-08-21 | 0.160 | 11,036,000 | +624,000 | 0.03% | 1,765,760 |
| 2025-08-22 | 2025-08-20 | 0.166 | 10,412,000 | +544,000 | 0.03% | 1,728,392 |
| 2025-08-20 | 2025-08-18 | 0.171 | 9,868,000 | +1,648,000 | 0.03% | 1,687,428 |
| 2025-08-19 | 2025-08-15 | 0.172 | 8,220,000 | -1,128,000 | 0.03% | 1,413,840 |
| 2025-08-18 | 2025-08-14 | 0.170 | 9,348,000 | -216,000 | 0.03% | 1,589,160 |
| 2025-08-14 | 2025-08-12 | 0.143 | 9,564,000 | +4,132,000 | 0.03% | 1,367,652 |
| 2025-08-13 | 2025-08-11 | 0.165 | 5,432,000 | +3,120,000 | 0.02% | 896,280 |
| 2025-08-12 | 2025-08-08 | 0.152 | 2,312,000 | -1,000,000 | 0.01% | 351,424 |
| 2025-08-07 | 2025-08-05 | 0.133 | 3,312,000 | +200,000 | 0.01% | 440,496 |
| 2025-08-05 | 2025-08-01 | 0.134 | 3,112,000 | +256,000 | 0.01% | 417,008 |
| 2025-08-04 | 2025-07-31 | 0.144 | 2,856,000 | -40,000 | 0.01% | 411,264 |
| 2025-08-01 | 2025-07-30 | 0.128 | 2,896,000 | -4,000 | 0.01% | 370,688 |
| 2025-07-29 | 2025-07-25 | 0.122 | 2,900,000 | -48,000 | 0.01% | 353,800 |
| 2025-07-28 | 2025-07-24 | 0.115 | 2,948,000 | -288,000 | 0.01% | 339,020 |
| 2025-07-23 | 2025-07-21 | 0.112 | 3,236,000 | -24,000 | 0.01% | 362,432 |
| 2025-07-22 | 2025-07-18 | 0.113 | 3,260,000 | +500,000 | 0.01% | 368,380 |
| 2025-07-17 | 2025-07-15 | 0.105 | 2,760,000 | +380,000 | 0.01% | 289,800 |
| 2025-07-08 | 2025-07-04 | 0.095 | 2,380,000 | -188,000 | 0.01% | 226,100 |
| 2025-07-07 | 2025-07-03 | 0.094 | 2,568,000 | -4,000 | 0.01% | 241,392 |
| 2025-06-30 | 2025-06-26 | 0.094 | 2,572,000 | +188,000 | 0.01% | 241,768 |
| 2025-06-10 | 2025-06-06 | 0.089 | 2,384,000 | +12,000 | 0.01% | 212,176 |
| 2025-05-30 | 2025-05-28 | 0.086 | 2,372,000 | +60,000 | 0.01% | 203,992 |
| 2025-05-26 | 2025-05-22 | 0.092 | 2,312,000 | +24,000 | 0.01% | 212,704 |
| 2025-05-02 | 2025-04-29 | 0.090 | 2,288,000 | +24,000 | 0.01% | 205,920 |
| 2025-04-30 | 2025-04-28 | 0.088 | 2,264,000 | +44,000 | 0.01% | 199,232 |
| 2025-04-28 | 2025-04-24 | 0.089 | 2,220,000 | +4,000 | 0.01% | 197,580 |
| 2025-04-22 | 2025-04-16 | 0.088 | 2,216,000 | +24,000 | 0.01% | 195,008 |
| 2025-04-11 | 2025-04-09 | 0.084 | 2,192,000 | +536,000 | 0.01% | 184,128 |
| 2025-04-09 | 2025-04-07 | 0.082 | 1,656,000 | -256,000 | 0.01% | 135,792 |
| 2025-04-08 | 2025-04-03 | 0.097 | 1,912,000 | +40,000 | 0.01% | 185,464 |
| 2025-04-03 | 2025-04-01 | 0.100 | 1,872,000 | +32,000 | 0.01% | 187,200 |
| 2025-04-02 | 2025-03-31 | 0.100 | 1,840,000 | +40,000 | 0.01% | 184,000 |
| 2025-03-25 | 2025-03-21 | 0.102 | 1,800,000 | -280,000 | 0.01% | 183,600 |
| 2025-03-21 | 2025-03-19 | 0.109 | 2,080,000 | +4,000 | 0.01% | 226,720 |
| 2025-03-20 | 2025-03-18 | 0.114 | 2,076,000 | -48,000 | 0.01% | 236,664 |
| 2025-03-11 | 2025-03-07 | 0.119 | 2,124,000 | +48,000 | 0.01% | 252,756 |
| 2025-03-10 | 2025-03-06 | 0.122 | 2,076,000 | +176,000 | 0.01% | 253,272 |
| 2025-03-05 | 2025-03-03 | 0.110 | 1,900,000 | -200,000 | 0.01% | 209,000 |
| 2025-03-03 | 2025-02-27 | 0.115 | 2,100,000 | -65,800,000 | 0.01% | 241,500 |
| 2025-02-28 | 2025-02-26 | 0.122 | 67,900,000 | +100,000 | 0.22% | 8,283,800 |
| 2025-02-24 | 2025-02-20 | 0.125 | 67,800,000 | +144,000 | 0.22% | 8,475,000 |
| 2025-02-20 | 2025-02-18 | 0.138 | 67,656,000 | -640,000 | 0.22% | 9,336,528 |
| 2025-02-11 | 2025-02-07 | 0.117 | 68,296,000 | -1,860,000 | 0.22% | 7,990,632 |
| 2025-02-06 | 2025-02-04 | 0.108 | 70,156,000 | +32,000,000 | 0.22% | 7,576,848 |
| 2025-02-05 | 2025-02-03 | 0.106 | 38,156,000 | -4,000 | 0.12% | 4,044,536 |
| 2025-02-03 | 2025-01-24 | 0.108 | 38,160,000 | +1,824,000 | 0.12% | 4,121,280 |
| 2025-01-23 | 2025-01-21 | 0.109 | 36,336,000 | -52,000 | 0.12% | 3,960,624 |
| 2025-01-13 | 2025-01-09 | 0.120 | 36,388,000 | +32,800,000 | 0.12% | 4,366,560 |
| 2025-01-10 | 2025-01-08 | 0.113 | 3,588,000 | +1,336,000 | 0.01% | 405,444 |
| 2025-01-08 | 2025-01-06 | 0.119 | 2,252,000 | -88,000 | 0.01% | 267,988 |
| 2025-01-07 | 2025-01-03 | 0.118 | 2,340,000 | -1,208,000 | 0.01% | 276,120 |
| 2025-01-06 | 2025-01-02 | 0.124 | 3,548,000 | +88,000 | 0.01% | 439,952 |
| 2025-01-03 | 2024-12-31 | 0.125 | 3,460,000 | -1,428,000 | 0.01% | 432,500 |
| 2024-12-30 | 2024-12-24 | 0.153 | 4,888,000 | -272,000 | 0.02% | 747,864 |
| 2024-12-27 | 2024-12-20 | 0.138 | 5,160,000 | +208,000 | 0.02% | 712,080 |
| 2024-12-23 | 2024-12-19 | 0.129 | 4,952,000 | -1,000,000 | 0.02% | 638,808 |
| 2024-12-13 | 2024-12-11 | 0.115 | 5,952,000 | -20,000 | 0.02% | 684,480 |
| 2024-12-12 | 2024-12-10 | 0.114 | 5,972,000 | +20,000 | 0.02% | 680,808 |
| 2024-12-11 | 2024-12-09 | 0.121 | 5,952,000 | +200,000 | 0.02% | 720,192 |
| 2024-12-05 | 2024-12-03 | 0.104 | 5,752,000 | +456,000 | 0.02% | 598,208 |
| 2024-11-27 | 2024-11-25 | 0.095 | 5,296,000 | -672,000 | 0.02% | 503,120 |
| 2024-11-19 | 2024-11-15 | 0.108 | 5,968,000 | +44,000 | 0.02% | 644,544 |
| 2024-11-08 | 2024-11-06 | 0.115 | 5,924,000 | -36,000 | 0.02% | 681,260 |
| 2024-11-04 | 2024-10-31 | 0.114 | 5,960,000 | -160,000 | 0.02% | 679,440 |
| 2024-10-29 | 2024-10-25 | 0.115 | 6,120,000 | -388,000 | 0.02% | 703,800 |
| 2024-10-23 | 2024-10-21 | 0.117 | 6,508,000 | -4,000 | 0.02% | 761,436 |
| 2024-10-21 | 2024-10-17 | 0.110 | 6,512,000 | -444,000 | 0.02% | 716,320 |
| 2024-10-18 | 2024-10-16 | 0.113 | 6,956,000 | +36,000 | 0.02% | 786,028 |
| 2024-10-14 | 2024-10-09 | 0.129 | 6,920,000 | +36,000 | 0.02% | 892,680 |
| 2024-10-10 | 2024-10-08 | 0.135 | 6,884,000 | +164,000 | 0.02% | 929,340 |
| 2024-10-09 | 2024-10-07 | 0.180 | 6,720,000 | +1,052,000 | 0.02% | 1,209,600 |
| 2024-10-08 | 2024-10-04 | 0.140 | 5,668,000 | -480,000 | 0.02% | 793,520 |
| 2024-10-07 | 2024-10-03 | 0.128 | 6,148,000 | +68,000 | 0.02% | 786,944 |
| 2024-10-04 | 2024-10-02 | 0.138 | 6,080,000 | -64,000 | 0.02% | 839,040 |
| 2024-10-03 | 2024-09-30 | 0.094 | 6,144,000 | -1,668,000 | 0.02% | 577,536 |
| 2024-10-02 | 2024-09-27 | 0.086 | 7,812,000 | +2,056,000 | 0.02% | 671,832 |
| 2024-09-26 | 2024-09-24 | 0.076 | 5,756,000 | -60,000 | 0.02% | 437,456 |
| 2024-09-03 | 2024-08-30 | 0.071 | 5,816,000 | -12,000 | 0.02% | 412,936 |
| 2024-06-04 | 2024-05-31 | 0.084 | 5,828,000 | +12,000 | 0.02% | 489,552 |
| 2024-05-31 | 2024-05-29 | 0.088 | 5,816,000 | +12,000 | 0.02% | 511,808 |
| 2024-05-27 | 2024-05-23 | 0.090 | 5,804,000 | +4,000 | 0.02% | 522,360 |
| 2024-05-09 | 2024-05-07 | 0.093 | 5,800,000 | -164,000 | 0.02% | 539,400 |
| 2024-05-08 | 2024-05-06 | 0.095 | 5,964,000 | +156,000 | 0.02% | 566,580 |
| 2024-05-07 | 2024-05-03 | 0.092 | 5,808,000 | +8,000 | 0.02% | 534,336 |
| 2024-02-02 | 2024-01-31 | 0.078 | 5,800,000 | +1,000,000 | 0.02% | 452,400 |
| 2024-01-31 | 2024-01-29 | 0.085 | 4,800,000 | +940,000 | 0.01% | 408,000 |
| 2024-01-10 | 2024-01-08 | 0.103 | 3,860,000 | +4,000 | 0.01% | 397,580 |
| 2024-01-09 | 2024-01-05 | 0.108 | 3,856,000 | -36,000 | 0.01% | 416,448 |
| 2024-01-08 | 2024-01-04 | 0.110 | 3,892,000 | +36,000 | 0.01% | 428,120 |
| 2024-01-05 | 2024-01-03 | 0.117 | 3,856,000 | +620,000 | 0.01% | 451,152 |
| 2024-01-04 | 2024-01-02 | 0.125 | 3,236,000 | -4,000 | 0.01% | 404,500 |
| 2024-01-03 | 2023-12-29 | 0.144 | 3,240,000 | +4,000 | 0.01% | 466,560 |
| 2024-01-02 | 2023-12-28 | 0.120 | 3,236,000 | -16,000 | 0.01% | 388,320 |
| 2023-12-22 | 2023-12-20 | 0.102 | 3,252,000 | -564,000 | 0.02% | 331,704 |
| 2023-12-20 | 2023-12-18 | 0.107 | 3,816,000 | -912,000 | 0.02% | 408,312 |
| 2023-12-07 | 2023-12-05 | 0.101 | 4,728,000 | +28,000 | 0.03% | 477,528 |
| 2023-12-06 | 2023-12-04 | 0.103 | 4,700,000 | +480,000 | 0.03% | 484,100 |
| 2023-12-04 | 2023-11-30 | 0.107 | 4,220,000 | +28,000 | 0.02% | 451,540 |
| 2023-11-24 | 2023-11-22 | 0.117 | 4,192,000 | -4,000 | 0.02% | 490,464 |
| 2023-11-22 | 2023-11-20 | 0.119 | 4,196,000 | +4,000 | 0.02% | 499,324 |
| 2023-11-17 | 2023-11-15 | 0.125 | 4,192,000 | -4,000 | 0.02% | 524,000 |
| 2023-11-13 | 2023-11-09 | 0.131 | 4,196,000 | +20,000 | 0.02% | 549,676 |
| 2023-11-06 | 2023-11-02 | 0.106 | 4,176,000 | +40,000 | 0.02% | 442,656 |
| 2023-10-27 | 2023-10-25 | 0.108 | 4,136,000 | +440,000 | 0.02% | 446,688 |
| 2023-10-12 | 2023-10-10 | 0.109 | 3,696,000 | +28,000 | 0.02% | 402,864 |
| 2023-09-20 | 2023-09-18 | 0.123 | 3,668,000 | -496,000 | 0.02% | 451,164 |
| 2023-09-07 | 2023-09-05 | 0.132 | 4,164,000 | -76,000 | 0.02% | 549,648 |
| 2023-08-30 | 2023-08-28 | 0.135 | 4,240,000 | +496,000 | 0.02% | 572,400 |
| 2023-08-22 | 2023-08-18 | 0.133 | 3,744,000 | +160,000 | 0.02% | 497,952 |
| 2023-08-16 | 2023-08-14 | 0.144 | 3,584,000 | -808,000 | 0.02% | 516,096 |
| 2023-08-14 | 2023-08-10 | 0.154 | 4,392,000 | +8,000 | 0.02% | 676,368 |
| 2023-08-08 | 2023-08-04 | 0.154 | 4,384,000 | +12,000 | 0.02% | 675,136 |
| 2023-08-04 | 2023-08-02 | 0.155 | 4,372,000 | -496,000 | 0.02% | 677,660 |
| 2023-08-02 | 2023-07-31 | 0.161 | 4,868,000 | +348,000 | 0.03% | 783,748 |
| 2023-07-24 | 2023-07-20 | 0.142 | 4,520,000 | +132,000 | 0.02% | 641,840 |
| 2023-06-21 | 2023-06-19 | 0.158 | 4,388,000 | -20,000 | 0.02% | 693,304 |
| 2023-06-15 | 2023-06-13 | 0.156 | 4,408,000 | +20,000 | 0.02% | 687,648 |
| 2023-06-09 | 2023-06-07 | 0.154 | 4,388,000 | +444,000 | 0.02% | 675,752 |
| 2023-05-30 | 2023-05-25 | 0.139 | 3,944,000 | -84,000 | 0.02% | 548,216 |
| 2023-05-03 | 2023-04-28 | 0.182 | 4,028,000 | +84,000 | 0.02% | 733,096 |
| 2023-04-27 | 2023-04-25 | 0.183 | 3,944,000 | -52,000 | 0.02% | 721,752 |
| 2023-04-25 | 2023-04-21 | 0.193 | 3,996,000 | -488,000 | 0.02% | 771,228 |
| 2023-04-24 | 2023-04-20 | 0.200 | 4,484,000 | -76,000 | 0.02% | 896,800 |
| 2023-04-21 | 2023-04-19 | 0.203 | 4,560,000 | -20,000 | 0.02% | 925,680 |
| 2023-04-17 | 2023-04-13 | 0.215 | 4,580,000 | -12,000 | 0.02% | 984,700 |
| 2023-04-14 | 2023-04-12 | 0.213 | 4,592,000 | +44,000 | 0.02% | 978,096 |
| 2023-04-13 | 2023-04-11 | 0.222 | 4,548,000 | -4,000 | 0.02% | 1,009,656 |
| 2023-04-12 | 2023-04-06 | 0.203 | 4,552,000 | +124,000 | 0.02% | 924,056 |
| 2023-04-03 | 2023-03-30 | 0.206 | 4,428,000 | +24,000 | 0.02% | 912,168 |
| 2023-03-29 | 2023-03-27 | 0.221 | 4,404,000 | +64,000 | 0.02% | 973,284 |
| 2023-03-28 | 2023-03-24 | 0.245 | 4,340,000 | +96,000 | 0.02% | 1,063,300 |
| 2023-03-24 | 2023-03-22 | 0.218 | 4,244,000 | -4,000 | 0.02% | 925,192 |
| 2023-03-23 | 2023-03-21 | 0.215 | 4,248,000 | +4,000 | 0.02% | 913,320 |
| 2023-03-22 | 2023-03-20 | 0.214 | 4,244,000 | -24,000 | 0.02% | 908,216 |
| 2023-03-21 | 2023-03-17 | 0.219 | 4,268,000 | +44,000 | 0.02% | 934,692 |
| 2023-03-20 | 2023-03-16 | 0.195 | 4,224,000 | +20,000 | 0.02% | 823,680 |
| 2023-03-16 | 2023-03-14 | 0.183 | 4,204,000 | +76,000 | 0.02% | 769,332 |
| 2023-03-14 | 2023-03-10 | 0.193 | 4,128,000 | +244,000 | 0.02% | 796,704 |
| 2023-03-13 | 2023-03-09 | 0.206 | 3,884,000 | -24,000 | 0.02% | 800,104 |
| 2023-03-10 | 2023-03-08 | 0.208 | 3,908,000 | -236,000 | 0.02% | 812,864 |
| 2023-03-08 | 2023-03-06 | 0.225 | 4,144,000 | +152,000 | 0.02% | 932,400 |
| 2023-03-06 | 2023-03-02 | 0.226 | 3,992,000 | +92,000 | 0.02% | 902,192 |
| 2023-03-03 | 2023-03-01 | 0.229 | 3,900,000 | +1,036,000 | 0.02% | 893,100 |
| 2023-03-02 | 2023-02-28 | 0.212 | 2,864,000 | -304,000 | 0.02% | 607,168 |
| 2023-03-01 | 2023-02-27 | 0.204 | 3,168,000 | -28,000 | 0.02% | 646,272 |
| 2023-02-24 | 2023-02-22 | 0.204 | 3,196,000 | +20,000 | 0.02% | 651,984 |
| 2023-02-23 | 2023-02-21 | 0.216 | 3,176,000 | +252,000 | 0.02% | 686,016 |
| 2023-02-20 | 2023-02-16 | 0.227 | 2,924,000 | +72,000 | 0.02% | 663,748 |
| 2023-02-17 | 2023-02-15 | 0.216 | 2,852,000 | -40,000 | 0.02% | 616,032 |
| 2023-02-16 | 2023-02-14 | 0.225 | 2,892,000 | -2,760,000 | 0.02% | 650,700 |
| 2023-02-08 | 2023-02-06 | 0.250 | 5,652,000 | -160,000 | 0.03% | 1,413,000 |
| 2023-02-07 | 2023-02-03 | 0.275 | 5,812,000 | -140,000 | 0.03% | 1,598,300 |
| 2023-02-06 | 2023-02-02 | 0.275 | 5,952,000 | -160,000 | 0.03% | 1,636,800 |
| 2023-02-03 | 2023-02-01 | 0.285 | 6,112,000 | +88,000 | 0.03% | 1,741,920 |
| 2023-02-02 | 2023-01-31 | 0.260 | 6,024,000 | +20,000 | 0.03% | 1,566,240 |
| 2023-02-01 | 2023-01-30 | 0.260 | 6,004,000 | +92,000 | 0.03% | 1,561,040 |
| 2023-01-30 | 2023-01-26 | 0.280 | 5,912,000 | +296,000 | 0.03% | 1,655,360 |
| 2023-01-27 | 2023-01-20 | 0.270 | 5,616,000 | -284,000 | 0.03% | 1,516,320 |
| 2023-01-26 | 2023-01-19 | 0.250 | 5,900,000 | -148,000 | 0.03% | 1,475,000 |
| 2023-01-20 | 2023-01-18 | 0.245 | 6,048,000 | +468,000 | 0.03% | 1,481,760 |
| 2023-01-19 | 2023-01-17 | 0.265 | 5,580,000 | -356,000 | 0.03% | 1,478,700 |
| 2023-01-18 | 2023-01-16 | 0.270 | 5,936,000 | +804,000 | 0.03% | 1,602,720 |
| 2023-01-17 | 2023-01-13 | 0.300 | 5,132,000 | +68,000 | 0.03% | 1,539,600 |
| 2023-01-16 | 2023-01-12 | 0.275 | 5,064,000 | -364,000 | 0.03% | 1,392,600 |
| 2023-01-13 | 2023-01-11 | 0.265 | 5,428,000 | +532,000 | 0.03% | 1,438,420 |
| 2023-01-12 | 2023-01-10 | 0.270 | 4,896,000 | -60,000 | 0.03% | 1,321,920 |
| 2023-01-11 | 2023-01-09 | 0.238 | 4,956,000 | -100,000 | 0.03% | 1,179,528 |
| 2023-01-10 | 2023-01-06 | 0.209 | 5,056,000 | +700,000 | 0.03% | 1,056,704 |
| 2023-01-09 | 2023-01-05 | 0.206 | 4,356,000 | -60,000 | 0.02% | 897,336 |
| 2023-01-06 | 2023-01-04 | 0.213 | 4,416,000 | +136,000 | 0.02% | 940,608 |
| 2023-01-05 | 2023-01-03 | 0.212 | 4,280,000 | -64,000 | 0.02% | 907,360 |
| 2023-01-04 | 2022-12-30 | 0.196 | 4,344,000 | +12,000 | 0.02% | 851,424 |
| 2022-12-28 | 2022-12-22 | 0.193 | 4,332,000 | +52,000 | 0.02% | 836,076 |
| 2022-12-23 | 2022-12-21 | 0.185 | 4,280,000 | +64,000 | 0.02% | 791,800 |
| 2022-12-20 | 2022-12-16 | 0.198 | 4,216,000 | -60,000 | 0.02% | 834,768 |
| 2022-12-19 | 2022-12-15 | 0.200 | 4,276,000 | -8,000 | 0.02% | 855,200 |
| 2022-12-16 | 2022-12-14 | 0.214 | 4,284,000 | +68,000 | 0.02% | 916,776 |
| 2022-12-15 | 2022-12-13 | 0.215 | 4,216,000 | -360,000 | 0.02% | 906,440 |
| 2022-12-14 | 2022-12-12 | 0.206 | 4,576,000 | -116,000 | 0.02% | 942,656 |
| 2022-12-13 | 2022-12-09 | 0.220 | 4,692,000 | +88,000 | 0.03% | 1,032,240 |
| 2022-12-12 | 2022-12-08 | 0.225 | 4,604,000 | -72,000 | 0.02% | 1,035,900 |
| 2022-12-09 | 2022-12-07 | 0.211 | 4,676,000 | +732,000 | 0.03% | 986,636 |
| 2022-12-08 | 2022-12-06 | 0.211 | 3,944,000 | +572,000 | 0.02% | 832,184 |
| 2022-12-07 | 2022-12-05 | 0.215 | 3,372,000 | +808,000 | 0.02% | 724,980 |
| 2022-12-06 | 2022-12-02 | 0.195 | 2,564,000 | -1,932,000 | 0.01% | 499,980 |
| 2022-12-05 | 2022-12-01 | 0.184 | 4,496,000 | +504,000 | 0.02% | 827,264 |
| 2022-12-02 | 2022-11-30 | 0.174 | 3,992,000 | +1,700,000 | 0.02% | 694,608 |
| 2022-12-01 | 2022-11-29 | 0.184 | 2,292,000 | -980,000 | 0.01% | 421,728 |
| 2022-11-30 | 2022-11-28 | 0.168 | 3,272,000 | +996,000 | 0.02% | 549,696 |
| 2022-11-29 | 2022-11-25 | 0.177 | 2,276,000 | +8,000 | 0.01% | 402,852 |
| 2022-11-28 | 2022-11-24 | 0.190 | 2,268,000 | -1,000,000 | 0.01% | 430,920 |
| 2022-11-25 | 2022-11-23 | 0.172 | 3,268,000 | +1,084,000 | 0.02% | 562,096 |
| 2022-11-24 | 2022-11-22 | 0.191 | 2,184,000 | -40,000 | 0.01% | 417,144 |
| 2022-11-23 | 2022-11-21 | 0.222 | 2,224,000 | -16,000 | 0.01% | 493,728 |
| 2022-11-22 | 2022-11-18 | 0.200 | 2,240,000 | -16,000 | 0.01% | 448,000 |
| 2022-11-21 | 2022-11-17 | 0.210 | 2,256,000 | -1,032,000 | 0.01% | 473,760 |
| 2022-11-18 | 2022-11-16 | 0.180 | 3,288,000 | +48,000 | 0.02% | 591,840 |
| 2022-11-17 | 2022-11-15 | 0.176 | 3,240,000 | +80,000 | 0.02% | 570,240 |
| 2022-11-16 | 2022-11-14 | 0.129 | 3,160,000 | -648,000 | 0.02% | 407,640 |
| 2022-11-15 | 2022-11-11 | 0.106 | 3,808,000 | -2,964,000 | 0.02% | 403,648 |
| 2022-11-14 | 2022-11-10 | 0.096 | 6,772,000 | +1,464,000 | 0.04% | 650,112 |
| 2022-11-10 | 2022-11-08 | 0.119 | 5,308,000 | +648,000 | 0.03% | 631,652 |
| 2022-11-09 | 2022-11-07 | 0.130 | 4,660,000 | +100,000 | 0.03% | 605,800 |
| 2022-11-08 | 2022-11-04 | 0.092 | 4,560,000 | -12,000 | 0.02% | 419,520 |
| 2022-11-07 | 2022-11-03 | 0.070 | 4,572,000 | +1,176,000 | 0.02% | 320,040 |
| 2022-11-01 | 2022-10-28 | 0.070 | 3,396,000 | -4,000 | 0.02% | 237,720 |
| 2022-10-28 | 2022-10-26 | 0.075 | 3,400,000 | -4,000 | 0.02% | 255,000 |
| 2022-10-26 | 2022-10-24 | 0.073 | 3,404,000 | -600,000 | 0.02% | 248,492 |
| 2022-10-25 | 2022-10-21 | 0.085 | 4,004,000 | -100,000 | 0.02% | 340,340 |
| 2022-10-24 | 2022-10-20 | 0.085 | 4,104,000 | -300,000 | 0.02% | 348,840 |
| 2022-10-20 | 2022-10-18 | 0.094 | 4,404,000 | +1,000,000 | 0.02% | 413,976 |
| 2022-10-17 | 2022-10-13 | 0.092 | 3,404,000 | +32,000 | 0.02% | 313,168 |
| 2022-10-10 | 2022-10-06 | 0.102 | 3,372,000 | +12,000 | 0.02% | 343,944 |
| 2022-09-15 | 2022-09-13 | 0.121 | 3,360,000 | +48,000 | 0.02% | 406,560 |
| 2022-09-09 | 2022-09-07 | 0.110 | 3,312,000 | -168,000 | 0.02% | 364,320 |
| 2022-09-06 | 2022-09-02 | 0.117 | 3,480,000 | -52,000 | 0.02% | 407,160 |
| 2022-08-25 | 2022-08-23 | 0.125 | 3,532,000 | -4,000 | 0.02% | 441,500 |
| 2022-08-24 | 2022-08-22 | 0.127 | 3,536,000 | +160,000 | 0.02% | 449,072 |
| 2022-08-18 | 2022-08-16 | 0.147 | 3,376,000 | +148,000 | 0.02% | 496,272 |
| 2022-08-16 | 2022-08-12 | 0.154 | 3,228,000 | +4,000 | 0.02% | 497,112 |
| 2022-08-15 | 2022-08-11 | 0.155 | 3,224,000 | +28,000 | 0.02% | 499,720 |
| 2022-08-08 | 2022-08-04 | 0.154 | 3,196,000 | +516,000 | 0.02% | 492,184 |
| 2022-08-04 | 2022-08-02 | 0.140 | 2,680,000 | -2,300,000 | 0.01% | 375,200 |
| 2022-08-01 | 2022-07-28 | 0.159 | 4,980,000 | -592,000 | 0.03% | 791,820 |
| 2022-07-29 | 2022-07-27 | 0.153 | 5,572,000 | +608,000 | 0.03% | 852,516 |
| 2022-07-28 | 2022-07-26 | 0.174 | 4,964,000 | +500,000 | 0.03% | 863,736 |
| 2022-07-27 | 2022-07-25 | 0.186 | 4,464,000 | +2,000,000 | 0.02% | 830,304 |
| 2022-07-26 | 2022-07-22 | 0.202 | 2,464,000 | -852,000 | 0.01% | 497,728 |
| 2022-07-21 | 2022-07-19 | 0.203 | 3,316,000 | +136,000 | 0.02% | 673,148 |
| 2022-07-18 | 2022-07-14 | 0.213 | 3,180,000 | -1,200,000 | 0.02% | 677,340 |
| 2022-07-06 | 2022-07-04 | 0.250 | 4,380,000 | -412,000 | 0.02% | 1,095,000 |
| 2022-06-30 | 2022-06-28 | 0.260 | 4,792,000 | -704,000 | 0.03% | 1,245,920 |
| 2022-06-28 | 2022-06-24 | 0.207 | 5,496,000 | -1,400,000 | 0.03% | 1,137,672 |
| 2022-06-27 | 2022-06-23 | 0.200 | 6,896,000 | -4,000 | 0.04% | 1,379,200 |
| 2022-06-24 | 2022-06-22 | 0.203 | 6,900,000 | +68,000 | 0.04% | 1,400,700 |
| 2022-06-21 | 2022-06-17 | 0.195 | 6,832,000 | +32,000 | 0.04% | 1,332,240 |
| 2022-06-20 | 2022-06-16 | 0.206 | 6,800,000 | +112,000 | 0.04% | 1,400,800 |
| 2022-06-17 | 2022-06-15 | 0.255 | 6,688,000 | -816,000 | 0.04% | 1,705,440 |
| 2022-06-16 | 2022-06-14 | 0.236 | 7,504,000 | +508,000 | 0.04% | 1,770,944 |
| 2022-06-15 | 2022-06-13 | 0.222 | 6,996,000 | +1,928,000 | 0.04% | 1,553,112 |
| 2022-06-14 | 2022-06-10 | 0.216 | 5,068,000 | +968,000 | 0.03% | 1,094,688 |
| 2022-06-13 | 2022-06-09 | 0.162 | 4,100,000 | +1,744,000 | 0.02% | 664,200 |
| 2022-06-10 | 2022-06-08 | 0.153 | 2,356,000 | +684,000 | 0.01% | 360,468 |
| 2022-06-09 | 2022-06-07 | 0.123 | 1,672,000 | +320,000 | 0.01% | 205,656 |
| 2022-06-08 | 2022-06-06 | 0.117 | 1,352,000 | -84,000 | 0.01% | 158,184 |
| 2022-06-07 | 2022-06-02 | 0.111 | 1,436,000 | +40,000 | 0.01% | 159,396 |
| 2022-06-06 | 2022-06-01 | 0.114 | 1,396,000 | -584,000 | 0.01% | 159,144 |
| 2022-06-02 | 2022-05-31 | 0.116 | 1,980,000 | +424,000 | 0.01% | 229,680 |
| 2022-06-01 | 2022-05-30 | 0.111 | 1,556,000 | +368,000 | 0.01% | 172,716 |
| 2022-05-31 | 2022-05-27 | 0.108 | 1,188,000 | +308,000 | 0.01% | 128,304 |
| 2022-05-30 | 2022-05-26 | 0.108 | 880,000 | +20,000 | 0.00% | 95,040 |
| 2022-05-27 | 2022-05-25 | 0.109 | 860,000 | +44,000 | 0.00% | 93,740 |
| 2022-05-26 | 2022-05-24 | 0.108 | 816,000 | -108,000 | 0.00% | 88,128 |
| 2022-05-24 | 2022-05-20 | 0.114 | 924,000 | -176,000 | 0.01% | 105,336 |
| 2022-05-23 | 2022-05-19 | 0.108 | 1,100,000 | +144,000 | 0.01% | 118,800 |
| 2022-05-20 | 2022-05-18 | 0.115 | 956,000 | -952,000 | 0.01% | 109,940 |
| 2022-05-19 | 2022-05-17 | 0.113 | 1,908,000 | +716,000 | 0.01% | 215,604 |
| 2022-05-17 | 2022-05-13 | 0.101 | 1,192,000 | +28,000 | 0.01% | 120,392 |
| 2022-05-16 | 2022-05-12 | 0.103 | 1,164,000 | +56,000 | 0.01% | 119,892 |
| 2022-05-13 | 2022-05-11 | 0.114 | 1,108,000 | +212,000 | 0.01% | 126,312 |
| 2022-05-12 | 2022-05-10 | 0.117 | 896,000 | +240,000 | 0.00% | 104,832 |
| 2022-05-11 | 2022-05-06 | 0.121 | 656,000 | -52,000 | 0.00% | 79,376 |
| 2022-05-10 | 2022-05-05 | 0.125 | 708,000 | -120,000 | 0.00% | 88,500 |
| 2022-05-04 | 2022-04-29 | 0.130 | 828,000 | +232,000 | 0.00% | 107,640 |
| 2022-05-03 | 2022-04-28 | 0.122 | 596,000 | +112,000 | 0.00% | 72,712 |
| 2022-04-29 | 2022-04-27 | 0.124 | 484,000 | +440,000 | 0.00% | 60,016 |
| 2022-04-25 | 2022-04-21 | 0.135 | 44,000 | +12,000 | 0.00% | 5,940 |
| 2022-04-20 | 2022-04-14 | 0.158 | 32,000 | -276,000 | 0.00% | 5,056 |
| 2022-04-19 | 2022-04-13 | 0.170 | 308,000 | +28,000 | 0.00% | 52,360 |
| 2022-04-12 | 2022-04-08 | 0.182 | 280,000 | +248,000 | 0.00% | 50,960 |
| 2022-04-01 | 2022-03-30 | 0.160 | 32,000 | +8,000 | 0.00% | 5,120 |
| 2022-03-31 | 2022-03-29 | 0.165 | 24,000 | -620,000 | 0.00% | 3,960 |
| 2022-03-30 | 2022-03-28 | 0.166 | 644,000 | +620,000 | 0.00% | 106,904 |
| 2022-03-21 | 2022-03-17 | 0.227 | 24,000 | -400,000 | 0.00% | 5,448 |
| 2022-03-18 | 2022-03-16 | 0.183 | 424,000 | +400,000 | 0.00% | 77,592 |
| 2022-03-17 | 2022-03-15 | 0.150 | 24,000 | -320,000 | 0.00% | 3,600 |
| 2022-03-16 | 2022-03-14 | 0.188 | 344,000 | -52,000 | 0.00% | 64,672 |
| 2022-03-15 | 2022-03-11 | 0.228 | 396,000 | +152,000 | 0.00% | 90,288 |
| 2022-03-11 | 2022-03-09 | 0.227 | 244,000 | -72,000 | 0.00% | 55,388 |
| 2022-03-08 | 2022-03-04 | 0.250 | 316,000 | +72,000 | 0.00% | 79,000 |
| 2022-03-04 | 2022-03-02 | 0.295 | 244,000 | -248,000 | 0.00% | 71,980 |
| 2022-03-02 | 2022-02-28 | 0.249 | 492,000 | +16,000 | 0.00% | 122,508 |
| 2022-02-25 | 2022-02-23 | 0.245 | 476,000 | +60,000 | 0.00% | 116,620 |
| 2022-02-18 | 2022-02-16 | 0.295 | 416,000 | +68,000 | 0.00% | 122,720 |
| 2022-02-15 | 2022-02-11 | 0.300 | 348,000 | -40,000 | 0.00% | 104,400 |
| 2022-02-14 | 2022-02-10 | 0.315 | 388,000 | +84,000 | 0.00% | 122,220 |
| 2022-01-24 | 2022-01-20 | 0.370 | 304,000 | +16,000 | 0.00% | 112,480 |
| 2022-01-21 | 2022-01-19 | 0.375 | 288,000 | +264,000 | 0.00% | 108,000 |
| 2021-11-29 | 2021-11-25 | 0.750 | 24,000 | +16,000 | 0.00% | 18,000 |
| 2021-10-06 | 2021-10-04 | 1.050 | 8,000 | -84,000 | 0.00% | 8,400 |
| 2021-09-28 | 2021-09-24 | 0.920 | 92,000 | -12,000 | 0.00% | 84,640 |
| 2021-09-20 | 2021-09-16 | 0.910 | 104,000 | +28,000 | 0.00% | 94,640 |
| 2021-09-17 | 2021-09-15 | 0.980 | 76,000 | -12,000 | 0.00% | 74,480 |
| 2021-09-10 | 2021-09-08 | 1.130 | 88,000 | -32,000 | 0.00% | 99,440 |
| 2021-09-06 | 2021-09-02 | 1.110 | 120,000 | +12,000 | 0.00% | 133,200 |
| 2021-09-03 | 2021-09-01 | 1.130 | 108,000 | +32,000 | 0.00% | 122,040 |
| 2021-08-24 | 2021-08-20 | 0.720 | 76,000 | -8,000 | 0.00% | 54,720 |
| 2021-08-19 | 2021-08-17 | 0.840 | 84,000 | +12,000 | 0.00% | 70,560 |
| 2021-08-18 | 2021-08-16 | 0.890 | 72,000 | +40,000 | 0.00% | 64,080 |
| 2021-08-05 | 2021-08-03 | 1.240 | 32,000 | +16,000 | 0.00% | 39,680 |
| 2021-07-08 | 2021-07-06 | 1.390 | 16,000 | +4,000 | 0.00% | 22,240 |
| 2021-06-21 | 2021-06-17 | 1.540 | 12,000 | -8,000 | 0.00% | 18,480 |
| 2021-06-18 | 2021-06-16 | 1.520 | 20,000 | -4,000 | 0.00% | 30,400 |
| 2021-06-01 | 2021-05-28 | 1.600 | 24,000 | -4,000 | 0.00% | 38,400 |
| 2021-04-26 | 2021-04-22 | 2.740 | 28,000 | +4,000 | 0.00% | 76,720 |
| 2021-04-21 | 2021-04-19 | 2.660 | 24,000 | -12,000 | 0.00% | 63,840 |
| 2021-04-20 | 2021-04-16 | 2.530 | 36,000 | -12,000 | 0.00% | 91,080 |
| 2021-04-14 | 2021-04-12 | 2.370 | 48,000 | +4,000 | 0.00% | 113,760 |
| 2021-04-08 | 2021-04-01 | 2.700 | 44,000 | -12,000 | 0.00% | 118,800 |
| 2021-03-23 | 2021-03-19 | 2.590 | 56,000 | +12,000 | 0.00% | 145,040 |
| 2021-03-09 | 2021-03-05 | 2.850 | 44,000 | +8,000 | 0.00% | 125,400 |
| 2021-03-08 | 2021-03-04 | 2.910 | 36,000 | +12,000 | 0.00% | 104,760 |
| 2021-03-02 | 2021-02-26 | 3.320 | 24,000 | +8,000 | 0.00% | 79,680 |
| 2021-03-01 | 2021-02-25 | 3.310 | 16,000 | +12,000 | 0.00% | 52,960 |
| 2021-02-23 | 2021-02-19 | 4.190 | 4,000 | +4,000 | 0.00% | 16,760 |
| 2021-02-19 | 2021-02-17 | 4.500 | 0 | -4,000 | ||
| 2021-02-17 | 2021-02-11 | 3.880 | 4,000 | +4,000 | 0.00% | 15,520 |
| 2021-02-01 | 2021-01-28 | 3.360 | 0 | -52,000 | ||
| 2021-01-21 | 2021-01-19 | 3.510 | 52,000 | +4,000 | 0.00% | 182,520 |
| 2021-01-20 | 2021-01-18 | 3.480 | 48,000 | -8,000 | 0.00% | 167,040 |
| 2021-01-18 | 2021-01-14 | 3.300 | 56,000 | -12,000 | 0.00% | 184,800 |
| 2021-01-07 | 2021-01-05 | 2.990 | 68,000 | +48,000 | 0.00% | 203,320 |
| 2021-01-06 | 2021-01-04 | 2.680 | 20,000 | -4,000 | 0.00% | 53,600 |
| 2020-12-14 | 2020-12-10 | 2.200 | 24,000 | -4,000 | 0.00% | 52,800 |
| 2020-10-15 | 2020-10-12 | 1.920 | 28,000 | -144,000 | 0.00% | 53,760 |
| 2020-09-29 | 2020-09-25 | 1.430 | 172,000 | -80,000 | 0.00% | 245,960 |
| 2020-07-17 | 2020-07-15 | 1.460 | 252,000 | -16,000 | 0.00% | 367,920 |
| 2020-07-09 | 2020-07-07 | 1.440 | 268,000 | -8,000 | 0.00% | 385,920 |
| 2020-07-03 | 2020-06-30 | 1.280 | 276,000 | +8,000 | 0.00% | 353,280 |
| 2020-07-02 | 2020-06-29 | 1.230 | 268,000 | +80,000 | 0.00% | 329,640 |
| 2020-06-26 | 2020-06-23 | 1.100 | 188,000 | -24,000 | 0.00% | 206,800 |
| 2020-06-24 | 2020-06-22 | 1.030 | 212,000 | +24,000 | 0.00% | 218,360 |
| 2020-06-17 | 2020-06-15 | 1.140 | 188,000 | -60,000 | 0.00% | 214,320 |
| 2020-06-16 | 2020-06-12 | 1.060 | 248,000 | +60,000 | 0.00% | 262,880 |
| 2020-06-12 | 2020-06-10 | 0.900 | 188,000 | -28,000 | 0.00% | 169,200 |
| 2020-06-11 | 2020-06-09 | 0.820 | 216,000 | +28,000 | 0.00% | 177,120 |
| 2020-06-05 | 2020-06-03 | 0.810 | 188,000 | -28,000 | 0.00% | 152,280 |
| 2020-06-04 | 2020-06-02 | 0.820 | 216,000 | +28,000 | 0.00% | 177,120 |
| 2020-06-03 | 2020-06-01 | 0.820 | 188,000 | -8,000 | 0.00% | 154,160 |
| 2020-05-25 | 2020-05-21 | 0.730 | 196,000 | +8,000 | 0.00% | 143,080 |
| 2020-05-22 | 2020-05-20 | 0.770 | 188,000 | +4,000 | 0.00% | 144,760 |
| 2019-09-18 | 2019-09-16 | 0.510 | 184,000 | -200,000 | 0.00% | 93,840 |
| 2019-09-16 | 2019-09-12 | 0.510 | 384,000 | +200,000 | 0.00% | 195,840 |
| 2019-09-13 | 2019-09-11 | 0.470 | 184,000 | -100,000 | 0.00% | 86,480 |
| 2019-09-12 | 2019-09-10 | 0.475 | 284,000 | -76,000 | 0.00% | 134,900 |
| 2019-09-06 | 2019-09-04 | 0.510 | 360,000 | +176,000 | 0.00% | 183,600 |
| 2019-06-12 | 2019-06-10 | 0.485 | 184,000 | -420,000 | 0.00% | 89,240 |
| 2019-06-06 | 2019-06-04 | 0.495 | 604,000 | -96,000 | 0.00% | 298,980 |
| 2019-06-03 | 2019-05-30 | 0.530 | 700,000 | +36,000 | 0.00% | 371,000 |
| 2019-05-31 | 2019-05-29 | 0.500 | 664,000 | +480,000 | 0.00% | 332,000 |
| 2018-06-01 | 2018-05-30 | 0.970 | 184,000 | +4,000 | 0.00% | 178,480 |
| 2018-05-28 | 2018-05-24 | 1.110 | 180,000 | -44,000 | 0.00% | 199,800 |
| 2018-03-29 | 2018-03-27 | 0.500 | 224,000 | +16,000 | 0.00% | 112,000 |
| 2018-01-16 | 2018-01-12 | 0.420 | 208,000 | -20,000 | 0.00% | 87,360 |
| 2017-10-13 | 2017-10-11 | 0.460 | 228,000 | -4,000 | 0.00% | 104,880 |
| 2017-10-11 | 2017-10-09 | 0.510 | 232,000 | +4,000 | 0.00% | 118,320 |
| 2017-10-03 | 2017-09-28 | 0.480 | 228,000 | -200,000 | 0.00% | 109,440 |
| 2017-09-29 | 2017-09-27 | 0.510 | 428,000 | +200,000 | 0.01% | 218,280 |
| 2017-07-28 | 2017-07-26 | 0.450 | 228,000 | +8,000 | 0.00% | 102,600 |
| 2017-07-20 | 2017-07-18 | 0.475 | 220,000 | +8,000 | 0.00% | 104,500 |
| 2017-07-17 | 2017-07-13 | 0.495 | 212,000 | +44,000 | 0.00% | 104,940 |
| 2017-06-26 | 2017-06-22 | 0.510 | 168,000 | -12,000 | 0.00% | 85,680 |
| 2017-06-20 | 2017-06-16 | 0.520 | 180,000 | +12,000 | 0.00% | 93,600 |
| 2017-06-16 | 2017-06-14 | 0.530 | 168,000 | +36,000 | 0.00% | 89,040 |
| 2017-06-15 | 2017-06-13 | 0.530 | 132,000 | +12,000 | 0.00% | 69,960 |
| 2017-05-11 | 2017-05-09 | 0.495 | 120,000 | +100,000 | 0.00% | 59,400 |
| 2016-10-18 | 2016-10-14 | 0.700 | 20,000 | -4,000 | 0.00% | 14,000 |
| 2016-09-21 | 2016-09-19 | 0.590 | 24,000 | +4,000 | 0.00% | 14,160 |
| 2016-03-24 | 2016-03-22 | 0.365 | 20,000 | -200,000 | 0.00% | 7,300 |
| 2016-01-26 | 2016-01-22 | 0.310 | 220,000 | +4,000 | 0.00% | 68,200 |
| 2016-01-05 | 2015-12-31 | 0.415 | 216,000 | -4,000 | 0.00% | 89,640 |
| 2015-11-26 | 2015-11-24 | 0.480 | 220,000 | -60,000 | 0.00% | 105,600 |
| 2015-11-25 | 2015-11-23 | 0.510 | 280,000 | +60,000 | 0.00% | 142,800 |
| 2015-08-26 | 2015-08-24 | 0.430 | 220,000 | +4,000 | 0.00% | 94,600 |
| 2015-06-23 | 2015-06-19 | 1.260 | 216,000 | -40,000 | 0.00% | 272,160 |
| 2015-06-22 | 2015-06-18 | 1.230 | 256,000 | +40,000 | 0.00% | 314,880 |
| 2015-06-19 | 2015-06-17 | 1.210 | 216,000 | +12,000 | 0.00% | 261,360 |
| 2015-06-12 | 2015-06-10 | 1.180 | 204,000 | +4,000 | 0.00% | 240,720 |
| 2015-06-10 | 2015-06-08 | 1.260 | 200,000 | -48,000 | 0.00% | 252,000 |
| 2015-06-09 | 2015-06-05 | 1.290 | 248,000 | +40,000 | 0.00% | 319,920 |
| 2015-06-08 | 2015-06-04 | 1.340 | 208,000 | -40,000 | 0.00% | 278,720 |
| 2015-06-03 | 2015-06-01 | 1.410 | 248,000 | +48,000 | 0.00% | 349,680 |
| 2015-06-01 | 2015-05-28 | 1.240 | 200,000 | -20,000 | 0.00% | 248,000 |
| 2015-05-28 | 2015-05-26 | 1.350 | 220,000 | +20,000 | 0.00% | 297,000 |
| 2015-05-27 | 2015-05-22 | 1.390 | 200,000 | -172,000 | 0.00% | 278,000 |
| 2015-05-26 | 2015-05-21 | 1.210 | 372,000 | -16,000 | 0.01% | 450,120 |
| 2015-05-22 | 2015-05-20 | 1.260 | 388,000 | +16,000 | 0.01% | 488,880 |
| 2015-05-21 | 2015-05-19 | 1.260 | 372,000 | -16,000 | 0.01% | 468,720 |
| 2015-05-20 | 2015-05-18 | 1.300 | 388,000 | +16,000 | 0.01% | 504,400 |
| 2015-05-19 | 2015-05-15 | 1.170 | 372,000 | -32,000 | 0.01% | 435,240 |
| 2015-05-18 | 2015-05-14 | 1.020 | 404,000 | +8,000 | 0.01% | 412,080 |
| 2015-05-12 | 2015-05-08 | 0.870 | 396,000 | -12,000 | 0.01% | 344,520 |
| 2015-05-11 | 2015-05-07 | 0.890 | 408,000 | -16,000 | 0.01% | 363,120 |
| 2015-05-08 | 2015-05-06 | 0.910 | 424,000 | +28,000 | 0.01% | 385,840 |
| 2015-05-07 | 2015-05-05 | 0.840 | 396,000 | +20,000 | 0.01% | 332,640 |
| 2015-05-05 | 2015-04-30 | 0.830 | 376,000 | +36,000 | 0.01% | 312,080 |
| 2015-05-04 | 2015-04-29 | 0.840 | 340,000 | +4,000 | 0.01% | 285,600 |
| 2015-04-29 | 2015-04-27 | 0.840 | 336,000 | +312,000 | 0.01% | 282,240 |
| 2015-04-22 | 2015-04-20 | 0.770 | 24,000 | +4,000 | 0.00% | 18,480 |
| 2015-04-17 | 2015-04-15 | 0.830 | 20,000 | -28,000 | 0.00% | 16,600 |
| 2015-04-16 | 2015-04-14 | 0.840 | 48,000 | -4,000 | 0.00% | 40,320 |
| 2015-04-10 | 2015-04-08 | 0.860 | 52,000 | -12,000 | 0.00% | 44,720 |
| 2015-04-09 | 2015-04-02 | 0.770 | 64,000 | +16,000 | 0.00% | 49,280 |
| 2015-03-03 | 2015-02-27 | 0.660 | 48,000 | -16,000 | 0.00% | 31,680 |
| 2015-02-26 | 2015-02-24 | 0.690 | 64,000 | +16,000 | 0.00% | 44,160 |
| 2015-01-07 | 2015-01-05 | 0.690 | 48,000 | -16,000 | 0.00% | 33,120 |
| 2015-01-06 | 2015-01-02 | 0.660 | 64,000 | +16,000 | 0.00% | 42,240 |
| 2014-12-22 | 2014-12-18 | 0.630 | 48,000 | -40,000 | 0.00% | 30,240 |
| 2014-12-19 | 2014-12-17 | 0.720 | 88,000 | +40,000 | 0.00% | 63,360 |
| 2014-12-18 | 2014-12-16 | 0.780 | 48,000 | +20,000 | 0.00% | 37,440 |
| 2014-12-17 | 2014-12-15 | 0.790 | 28,000 | -40,000 | 0.00% | 22,120 |
| 2014-12-15 | 2014-12-11 | 0.800 | 68,000 | +20,000 | 0.00% | 54,400 |
| 2014-12-12 | 2014-12-10 | 0.840 | 48,000 | -36,000 | 0.00% | 40,320 |
| 2014-12-11 | 2014-12-09 | 0.810 | 84,000 | +16,000 | 0.00% | 68,040 |
| 2014-12-08 | 2014-12-04 | 0.830 | 68,000 | -20,000 | 0.00% | 56,440 |
| 2014-12-05 | 2014-12-03 | 0.810 | 88,000 | -20,000 | 0.00% | 71,280 |
| 2014-12-04 | 2014-12-02 | 0.800 | 108,000 | +48,000 | 0.00% | 86,400 |
| 2014-12-03 | 2014-12-01 | 0.830 | 60,000 | +20,000 | 0.00% | 49,800 |
| 2014-12-02 | 2014-11-28 | 0.850 | 40,000 | -24,000 | 0.00% | 34,000 |
| 2014-12-01 | 2014-11-27 | 0.870 | 64,000 | +64,000 | 0.00% | 55,680 |
| 2014-11-27 | 2014-11-25 | 0.870 | 0 | -156,000 | ||
| 2014-11-06 | 2014-11-04 | 0.870 | 156,000 | -188,000 | 0.00% | 135,720 |
| 2014-11-04 | 2014-10-31 | 0.870 | 344,000 | +188,000 | 0.01% | 299,280 |
| 2014-10-10 | 2014-10-08 | 0.750 | 156,000 | +156,000 | 0.00% | 117,000 |
| 2014-09-17 | 2014-09-15 | 0.820 | 0 | -4,000 | ||
| 2014-09-16 | 2014-09-12 | 0.820 | 4,000 | -100,000 | 0.00% | 3,280 |
| 2014-09-08 | 2014-09-04 | 0.820 | 104,000 | +100,000 | 0.00% | 85,280 |
| 2014-09-04 | 2014-09-02 | 0.830 | 4,000 | +4,000 | 0.00% | 3,320 |
| 2014-08-01 | 2014-07-30 | 0.730 | 0 | -28,000 | ||
| 2014-07-22 | 2014-07-18 | 0.640 | 28,000 | -52,000 | 0.00% | 17,920 |
| 2014-07-17 | 2014-07-15 | 0.600 | 80,000 | -8,000 | 0.00% | 48,000 |
| 2014-07-16 | 2014-07-14 | 0.610 | 88,000 | +48,000 | 0.00% | 53,680 |
| 2014-07-14 | 2014-07-10 | 0.600 | 40,000 | -28,000 | 0.00% | 24,000 |
| 2014-07-10 | 2014-07-08 | 0.570 | 68,000 | -8,000 | 0.00% | 38,760 |
| 2014-07-07 | 2014-07-03 | 0.560 | 76,000 | +28,000 | 0.00% | 42,560 |
| 2014-07-02 | 2014-06-27 | 0.550 | 48,000 | -28,000 | 0.00% | 26,400 |
| 2014-06-30 | 2014-06-26 | 0.490 | 76,000 | +4,000 | 0.00% | 37,240 |
| 2014-06-27 | 2014-06-25 | 0.500 | 72,000 | -4,000 | 0.00% | 36,000 |
| 2014-06-25 | 2014-06-23 | 0.475 | 76,000 | +4,000 | 0.00% | 36,100 |
| 2014-06-24 | 2014-06-20 | 0.510 | 72,000 | +8,000 | 0.00% | 36,720 |
| 2014-06-20 | 2014-06-18 | 0.540 | 64,000 | +4,000 | 0.00% | 34,560 |
| 2014-06-19 | 2014-06-17 | 0.540 | 60,000 | +8,000 | 0.00% | 32,400 |
| 2014-06-12 | 2014-06-10 | 0.600 | 52,000 | -8,000 | 0.00% | 31,200 |
| 2014-06-11 | 2014-06-09 | 0.570 | 60,000 | +12,000 | 0.00% | 34,200 |
| 2014-06-10 | 2014-06-06 | 0.580 | 48,000 | -52,000 | 0.00% | 27,840 |
| 2014-06-09 | 2014-06-05 | 0.570 | 100,000 | +76,000 | 0.00% | 57,000 |
| 2014-06-05 | 2014-06-03 | 0.610 | 24,000 | -16,000 | 0.00% | 14,640 |
| 2014-06-04 | 2014-05-30 | 0.600 | 40,000 | +4,000 | 0.00% | 24,000 |
| 2014-05-29 | 2014-05-27 | 0.530 | 36,000 | +36,000 | 0.00% | 19,080 |
| 2014-05-22 | 2014-05-20 | 0.430 | 0 | -12,000 | ||
| 2014-05-21 | 2014-05-19 | 0.440 | 12,000 | +12,000 | 0.00% | 5,280 |
| 2014-05-15 | 2014-05-13 | 0.440 | 0 | -200,000 | ||
| 2014-05-14 | 2014-05-12 | 0.405 | 200,000 | -180,000 | 0.00% | 81,000 |
| 2014-05-13 | 2014-05-09 | 0.395 | 380,000 | +380,000 | 0.01% | 150,100 |
| 2014-04-02 | 2014-03-31 | 0.570 | 0 | -8,000 | ||
| 2014-03-31 | 2014-03-27 | 0.560 | 8,000 | +8,000 | 0.00% | 4,480 |
| 2014-03-24 | 2014-03-20 | 0.690 | 0 | -8,000 | ||
| 2014-03-20 | 2014-03-18 | 0.690 | 8,000 | -164,000 | 0.00% | 5,520 |
| 2014-03-19 | 2014-03-17 | 0.560 | 172,000 | +172,000 | 0.00% | 96,320 |
| 2014-03-13 | 2014-03-11 | 0.880 | 0 | -16,000 | ||
| 2014-03-12 | 2014-03-10 | 0.890 | 16,000 | -12,000 | 0.00% | 14,240 |
| 2014-03-11 | 2014-03-07 | 0.930 | 28,000 | +12,000 | 0.00% | 26,040 |
| 2014-03-06 | 2014-03-04 | 0.730 | 16,000 | -68,000 | 0.00% | 11,680 |
| 2014-02-25 | 2014-02-21 | 0.710 | 84,000 | +52,000 | 0.00% | 59,640 |
| 2014-02-18 | 2014-02-14 | 0.750 | 32,000 | +32,000 | 0.00% | 24,000 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy