History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 7,233,000 | +0 | 0.02% | 1,540,629 |
| 2025-10-13 | 2025-10-09 | 0.218 | 7,233,000 | +0 | 0.02% | 1,576,794 |
| 2025-10-10 | 2025-10-08 | 0.233 | 7,233,000 | +0 | 0.02% | 1,685,289 |
| 2025-10-09 | 2025-10-06 | 0.215 | 7,233,000 | +0 | 0.02% | 1,555,095 |
| 2025-10-08 | 2025-10-03 | 0.178 | 7,233,000 | +0 | 0.02% | 1,287,474 |
| 2025-10-06 | 2025-10-02 | 0.168 | 7,233,000 | +0 | 0.02% | 1,215,144 |
| 2025-10-03 | 2025-09-30 | 0.167 | 7,233,000 | +0 | 0.02% | 1,207,911 |
| 2025-10-02 | 2025-09-29 | 0.165 | 7,233,000 | +0 | 0.02% | 1,193,445 |
| 2025-09-30 | 2025-09-26 | 0.164 | 7,233,000 | -4,000 | 0.02% | 1,186,212 |
| 2025-09-26 | 2025-09-24 | 0.167 | 7,237,000 | +160,000 | 0.02% | 1,208,579 |
| 2025-09-15 | 2025-09-11 | 0.154 | 7,077,000 | -60,000 | 0.02% | 1,089,858 |
| 2025-08-28 | 2025-08-26 | 0.174 | 7,137,000 | +12,000 | 0.02% | 1,241,838 |
| 2025-08-25 | 2025-08-21 | 0.160 | 7,125,000 | +400,000 | 0.02% | 1,140,000 |
| 2025-08-22 | 2025-08-20 | 0.166 | 6,725,000 | -20,000 | 0.02% | 1,116,350 |
| 2025-08-21 | 2025-08-19 | 0.171 | 6,745,000 | -600,000 | 0.02% | 1,153,395 |
| 2025-08-20 | 2025-08-18 | 0.171 | 7,345,000 | +200,000 | 0.02% | 1,255,995 |
| 2025-08-19 | 2025-08-15 | 0.172 | 7,145,000 | +8,000 | 0.02% | 1,228,940 |
| 2025-08-18 | 2025-08-14 | 0.170 | 7,137,000 | +112,000 | 0.02% | 1,213,290 |
| 2025-08-13 | 2025-08-11 | 0.165 | 7,025,000 | +688,000 | 0.02% | 1,159,125 |
| 2025-08-08 | 2025-08-06 | 0.135 | 6,337,000 | +200,000 | 0.02% | 855,495 |
| 2025-08-07 | 2025-08-05 | 0.133 | 6,137,000 | +32,000 | 0.02% | 816,221 |
| 2025-08-06 | 2025-08-04 | 0.131 | 6,105,000 | -120,000 | 0.02% | 799,755 |
| 2025-08-05 | 2025-08-01 | 0.134 | 6,225,000 | -424,000 | 0.02% | 834,150 |
| 2025-08-04 | 2025-07-31 | 0.144 | 6,649,000 | +176,000 | 0.02% | 957,456 |
| 2025-07-30 | 2025-07-28 | 0.118 | 6,473,000 | -64,000 | 0.02% | 763,814 |
| 2025-07-22 | 2025-07-18 | 0.113 | 6,537,000 | -240,000 | 0.02% | 738,681 |
| 2025-07-14 | 2025-07-10 | 0.102 | 6,777,000 | -400,000 | 0.02% | 691,254 |
| 2025-07-09 | 2025-07-07 | 0.094 | 7,177,000 | -24,000 | 0.02% | 674,638 |
| 2025-07-07 | 2025-07-03 | 0.094 | 7,201,000 | -1,120,000 | 0.02% | 676,894 |
| 2025-06-27 | 2025-06-25 | 0.097 | 8,321,000 | +1,240,000 | 0.03% | 807,137 |
| 2025-06-12 | 2025-06-10 | 0.096 | 7,081,000 | -240,000 | 0.02% | 679,776 |
| 2025-05-20 | 2025-05-16 | 0.092 | 7,321,000 | -160,000 | 0.02% | 673,532 |
| 2025-05-06 | 2025-04-30 | 0.090 | 7,481,000 | -56,000 | 0.02% | 673,290 |
| 2025-04-07 | 2025-04-02 | 0.100 | 7,537,000 | -1,700,000 | 0.02% | 753,700 |
| 2025-04-01 | 2025-03-28 | 0.100 | 9,237,000 | +20,000 | 0.03% | 923,700 |
| 2025-03-11 | 2025-03-07 | 0.119 | 9,217,000 | +16,000 | 0.03% | 1,096,823 |
| 2025-03-04 | 2025-02-28 | 0.108 | 9,201,000 | +1,700,000 | 0.03% | 993,708 |
| 2025-03-03 | 2025-02-27 | 0.115 | 7,501,000 | +300,000 | 0.02% | 862,615 |
| 2025-02-25 | 2025-02-21 | 0.131 | 7,201,000 | -192,000 | 0.02% | 943,331 |
| 2025-02-21 | 2025-02-19 | 0.138 | 7,393,000 | -36,000 | 0.02% | 1,020,234 |
| 2025-02-20 | 2025-02-18 | 0.138 | 7,429,000 | -36,000 | 0.02% | 1,025,202 |
| 2025-02-19 | 2025-02-17 | 0.131 | 7,465,000 | -860,000 | 0.02% | 977,915 |
| 2025-02-18 | 2025-02-14 | 0.128 | 8,325,000 | -972,000 | 0.03% | 1,065,600 |
| 2025-02-13 | 2025-02-11 | 0.117 | 9,297,000 | +400,000 | 0.03% | 1,087,749 |
| 2025-02-04 | 2025-01-28 | 0.107 | 8,897,000 | -100,000 | 0.03% | 951,979 |
| 2025-01-20 | 2025-01-16 | 0.109 | 8,997,000 | -1,000,000 | 0.03% | 980,673 |
| 2025-01-14 | 2025-01-10 | 0.108 | 9,997,000 | +64,000 | 0.03% | 1,079,676 |
| 2025-01-13 | 2025-01-09 | 0.120 | 9,933,000 | +8,000 | 0.03% | 1,191,960 |
| 2025-01-09 | 2025-01-07 | 0.118 | 9,925,000 | +852,000 | 0.03% | 1,171,150 |
| 2025-01-08 | 2025-01-06 | 0.119 | 9,073,000 | +864,000 | 0.03% | 1,079,687 |
| 2025-01-07 | 2025-01-03 | 0.118 | 8,209,000 | +100,000 | 0.03% | 968,662 |
| 2025-01-06 | 2025-01-02 | 0.124 | 8,109,000 | +20,000 | 0.03% | 1,005,516 |
| 2025-01-02 | 2024-12-27 | 0.138 | 8,089,000 | -1,408,000 | 0.03% | 1,116,282 |
| 2024-12-30 | 2024-12-24 | 0.153 | 9,497,000 | -1,476,000 | 0.03% | 1,453,041 |
| 2024-12-27 | 2024-12-20 | 0.138 | 10,973,000 | -2,000,000 | 0.04% | 1,514,274 |
| 2024-12-23 | 2024-12-19 | 0.129 | 12,973,000 | +800,000 | 0.04% | 1,673,517 |
| 2024-12-12 | 2024-12-10 | 0.114 | 12,173,000 | +92,000 | 0.04% | 1,387,722 |
| 2024-12-11 | 2024-12-09 | 0.121 | 12,081,000 | -64,000 | 0.04% | 1,461,801 |
| 2024-12-05 | 2024-12-03 | 0.104 | 12,145,000 | +16,000 | 0.04% | 1,263,080 |
| 2024-11-27 | 2024-11-25 | 0.095 | 12,129,000 | +4,000 | 0.04% | 1,152,255 |
| 2024-11-26 | 2024-11-22 | 0.096 | 12,125,000 | -17,352,000 | 0.04% | 1,164,000 |
| 2024-11-21 | 2024-11-19 | 0.108 | 29,477,000 | -136,000 | 0.09% | 3,183,516 |
| 2024-11-14 | 2024-11-12 | 0.110 | 29,613,000 | +8,000 | 0.09% | 3,257,430 |
| 2024-11-13 | 2024-11-11 | 0.115 | 29,605,000 | +2,812,000 | 0.09% | 3,404,575 |
| 2024-11-12 | 2024-11-08 | 0.118 | 26,793,000 | -868,000 | 0.08% | 3,161,574 |
| 2024-11-11 | 2024-11-07 | 0.124 | 27,661,000 | +976,000 | 0.08% | 3,429,964 |
| 2024-11-07 | 2024-11-05 | 0.115 | 26,685,000 | +100,000 | 0.08% | 3,068,775 |
| 2024-10-25 | 2024-10-23 | 0.118 | 26,585,000 | +400,000 | 0.08% | 3,137,030 |
| 2024-10-24 | 2024-10-22 | 0.117 | 26,185,000 | +136,000 | 0.08% | 3,063,645 |
| 2024-10-22 | 2024-10-18 | 0.119 | 26,049,000 | +792,000 | 0.08% | 3,099,831 |
| 2024-10-21 | 2024-10-17 | 0.110 | 25,257,000 | +796,000 | 0.08% | 2,778,270 |
| 2024-10-17 | 2024-10-15 | 0.109 | 24,461,000 | +1,112,000 | 0.07% | 2,666,249 |
| 2024-10-16 | 2024-10-14 | 0.117 | 23,349,000 | +912,000 | 0.07% | 2,731,833 |
| 2024-10-15 | 2024-10-10 | 0.127 | 22,437,000 | -120,000 | 0.07% | 2,849,499 |
| 2024-10-14 | 2024-10-09 | 0.129 | 22,557,000 | +336,000 | 0.07% | 2,909,853 |
| 2024-10-10 | 2024-10-08 | 0.135 | 22,221,000 | -2,616,000 | 0.07% | 2,999,835 |
| 2024-10-09 | 2024-10-07 | 0.180 | 24,837,000 | +844,000 | 0.08% | 4,470,660 |
| 2024-10-08 | 2024-10-04 | 0.140 | 23,993,000 | -224,000 | 0.07% | 3,359,020 |
| 2024-10-07 | 2024-10-03 | 0.128 | 24,217,000 | +3,864,000 | 0.07% | 3,099,776 |
| 2024-10-04 | 2024-10-02 | 0.138 | 20,353,000 | -20,000 | 0.06% | 2,808,714 |
| 2024-10-02 | 2024-09-27 | 0.086 | 20,373,000 | -84,000 | 0.06% | 1,752,078 |
| 2024-09-30 | 2024-09-26 | 0.081 | 20,457,000 | +136,000 | 0.06% | 1,657,017 |
| 2024-09-09 | 2024-09-04 | 0.067 | 20,321,000 | -600,000 | 0.06% | 1,361,507 |
| 2024-08-26 | 2024-08-22 | 0.063 | 20,921,000 | -6,128,000 | 0.06% | 1,318,023 |
| 2024-08-20 | 2024-08-16 | 0.064 | 27,049,000 | +84,000 | 0.08% | 1,731,136 |
| 2024-08-15 | 2024-08-13 | 0.062 | 26,965,000 | +80,000 | 0.08% | 1,671,830 |
| 2024-08-08 | 2024-08-06 | 0.057 | 26,885,000 | -4,000 | 0.08% | 1,532,445 |
| 2024-08-01 | 2024-07-30 | 0.057 | 26,889,000 | +460,000 | 0.08% | 1,532,673 |
| 2024-07-29 | 2024-07-25 | 0.061 | 26,429,000 | +900,000 | 0.08% | 1,612,169 |
| 2024-07-25 | 2024-07-23 | 0.064 | 25,529,000 | +580,000 | 0.08% | 1,633,856 |
| 2024-07-18 | 2024-07-16 | 0.070 | 24,949,000 | +560,000 | 0.08% | 1,746,430 |
| 2024-07-17 | 2024-07-15 | 0.070 | 24,389,000 | +1,120,000 | 0.07% | 1,707,230 |
| 2024-07-16 | 2024-07-12 | 0.073 | 23,269,000 | +2,060,000 | 0.07% | 1,698,637 |
| 2024-07-11 | 2024-07-09 | 0.071 | 21,209,000 | +744,000 | 0.06% | 1,505,839 |
| 2024-07-05 | 2024-07-03 | 0.075 | 20,465,000 | +820,000 | 0.06% | 1,534,875 |
| 2024-06-25 | 2024-06-21 | 0.077 | 19,645,000 | +600,000 | 0.06% | 1,512,665 |
| 2024-06-24 | 2024-06-20 | 0.079 | 19,045,000 | +4,196,000 | 0.06% | 1,504,555 |
| 2024-06-21 | 2024-06-19 | 0.083 | 14,849,000 | +5,332,000 | 0.05% | 1,232,467 |
| 2024-06-18 | 2024-06-14 | 0.083 | 9,517,000 | +40,000 | 0.03% | 789,911 |
| 2024-06-12 | 2024-06-07 | 0.084 | 9,477,000 | -4,000 | 0.03% | 796,068 |
| 2024-06-11 | 2024-06-06 | 0.083 | 9,481,000 | +948,000 | 0.03% | 786,923 |
| 2024-06-05 | 2024-06-03 | 0.085 | 8,533,000 | +8,000 | 0.03% | 725,305 |
| 2024-05-23 | 2024-05-21 | 0.091 | 8,525,000 | +1,136,000 | 0.03% | 775,775 |
| 2024-05-21 | 2024-05-17 | 0.097 | 7,389,000 | +1,468,000 | 0.02% | 716,733 |
| 2024-05-20 | 2024-05-16 | 0.097 | 5,921,000 | +400,000 | 0.02% | 574,337 |
| 2024-05-17 | 2024-05-14 | 0.096 | 5,521,000 | +40,000 | 0.02% | 530,016 |
| 2024-05-09 | 2024-05-07 | 0.093 | 5,481,000 | -40,000 | 0.02% | 509,733 |
| 2024-05-08 | 2024-05-06 | 0.095 | 5,521,000 | +300,000 | 0.02% | 524,495 |
| 2024-05-06 | 2024-05-02 | 0.091 | 5,221,000 | +300,000 | 0.02% | 475,111 |
| 2024-04-18 | 2024-04-16 | 0.070 | 4,921,000 | +64,000 | 0.01% | 344,470 |
| 2024-03-28 | 2024-03-26 | 0.083 | 4,857,000 | -1,276,000 | 0.01% | 403,131 |
| 2024-03-07 | 2024-03-05 | 0.081 | 6,133,000 | +728,000 | 0.02% | 496,773 |
| 2024-03-05 | 2024-03-01 | 0.088 | 5,405,000 | +392,000 | 0.02% | 475,640 |
| 2024-03-04 | 2024-02-29 | 0.088 | 5,013,000 | +192,000 | 0.02% | 441,144 |
| 2024-03-01 | 2024-02-28 | 0.087 | 4,821,000 | +44,000 | 0.01% | 419,427 |
| 2024-02-29 | 2024-02-27 | 0.093 | 4,777,000 | -44,000 | 0.01% | 444,261 |
| 2024-02-23 | 2024-02-21 | 0.088 | 4,821,000 | +4,000 | 0.01% | 424,248 |
| 2024-02-20 | 2024-02-16 | 0.083 | 4,817,000 | +8,000 | 0.01% | 399,811 |
| 2024-02-07 | 2024-02-05 | 0.080 | 4,809,000 | -112,000 | 0.01% | 384,720 |
| 2024-02-06 | 2024-02-02 | 0.078 | 4,921,000 | +44,000 | 0.01% | 383,838 |
| 2024-01-05 | 2024-01-03 | 0.117 | 4,877,000 | +280,000 | 0.01% | 570,609 |
| 2024-01-02 | 2023-12-28 | 0.120 | 4,597,000 | +12,000 | 0.01% | 551,640 |
| 2023-12-20 | 2023-12-18 | 0.107 | 4,585,000 | +12,000 | 0.02% | 490,595 |
| 2023-11-23 | 2023-11-21 | 0.117 | 4,573,000 | -476,000 | 0.02% | 535,041 |
| 2023-11-21 | 2023-11-17 | 0.117 | 5,049,000 | -2,360,000 | 0.03% | 590,733 |
| 2023-11-07 | 2023-11-03 | 0.113 | 7,409,000 | -500,000 | 0.04% | 837,217 |
| 2023-09-14 | 2023-09-12 | 0.128 | 7,909,000 | +20,000 | 0.04% | 1,012,352 |
| 2023-09-13 | 2023-09-11 | 0.129 | 7,889,000 | -8,000 | 0.04% | 1,017,681 |
| 2023-09-12 | 2023-09-07 | 0.129 | 7,897,000 | +500,000 | 0.04% | 1,018,713 |
| 2023-09-07 | 2023-09-05 | 0.132 | 7,397,000 | -40,000 | 0.04% | 976,404 |
| 2023-08-10 | 2023-08-08 | 0.148 | 7,437,000 | -8,000 | 0.04% | 1,100,676 |
| 2023-08-08 | 2023-08-04 | 0.154 | 7,445,000 | -84,000 | 0.04% | 1,146,530 |
| 2023-08-04 | 2023-08-02 | 0.155 | 7,529,000 | +20,000 | 0.04% | 1,166,995 |
| 2023-07-28 | 2023-07-26 | 0.141 | 7,509,000 | +4,000 | 0.04% | 1,058,769 |
| 2023-07-24 | 2023-07-20 | 0.142 | 7,505,000 | +4,000 | 0.04% | 1,065,710 |
| 2023-07-21 | 2023-07-19 | 0.145 | 7,501,000 | +36,000 | 0.04% | 1,087,645 |
| 2023-07-20 | 2023-07-18 | 0.147 | 7,465,000 | +24,000 | 0.04% | 1,097,355 |
| 2023-07-19 | 2023-07-14 | 0.151 | 7,441,000 | +4,000 | 0.04% | 1,123,591 |
| 2023-07-18 | 2023-07-13 | 0.155 | 7,437,000 | -124,000 | 0.04% | 1,152,735 |
| 2023-07-06 | 2023-07-04 | 0.150 | 7,561,000 | +4,000 | 0.04% | 1,134,150 |
| 2023-07-03 | 2023-06-29 | 0.140 | 7,557,000 | +12,000 | 0.04% | 1,057,980 |
| 2023-06-30 | 2023-06-28 | 0.144 | 7,545,000 | +24,000 | 0.04% | 1,086,480 |
| 2023-06-23 | 2023-06-20 | 0.149 | 7,521,000 | +16,000 | 0.04% | 1,120,629 |
| 2023-06-19 | 2023-06-15 | 0.165 | 7,505,000 | -104,000 | 0.04% | 1,238,325 |
| 2023-06-15 | 2023-06-13 | 0.156 | 7,609,000 | +4,000 | 0.04% | 1,187,004 |
| 2023-06-14 | 2023-06-12 | 0.146 | 7,605,000 | -100,000 | 0.04% | 1,110,330 |
| 2023-06-02 | 2023-05-31 | 0.133 | 7,705,000 | +8,000 | 0.04% | 1,024,765 |
| 2023-06-01 | 2023-05-30 | 0.135 | 7,697,000 | +48,000 | 0.04% | 1,039,095 |
| 2023-05-31 | 2023-05-29 | 0.133 | 7,649,000 | -1,400,000 | 0.04% | 1,017,317 |
| 2023-05-30 | 2023-05-25 | 0.139 | 9,049,000 | +632,000 | 0.05% | 1,257,811 |
| 2023-05-25 | 2023-05-23 | 0.150 | 8,417,000 | +1,400,000 | 0.05% | 1,262,550 |
| 2023-05-24 | 2023-05-22 | 0.147 | 7,017,000 | -568,000 | 0.04% | 1,031,499 |
| 2023-05-23 | 2023-05-19 | 0.141 | 7,585,000 | -432,000 | 0.04% | 1,069,485 |
| 2023-05-22 | 2023-05-18 | 0.149 | 8,017,000 | +200,000 | 0.04% | 1,194,533 |
| 2023-05-18 | 2023-05-16 | 0.157 | 7,817,000 | +568,000 | 0.04% | 1,227,269 |
| 2023-05-17 | 2023-05-15 | 0.168 | 7,249,000 | -480,000 | 0.04% | 1,217,832 |
| 2023-05-16 | 2023-05-12 | 0.154 | 7,729,000 | +180,000 | 0.04% | 1,190,266 |
| 2023-05-15 | 2023-05-11 | 0.168 | 7,549,000 | +300,000 | 0.04% | 1,268,232 |
| 2023-05-12 | 2023-05-10 | 0.174 | 7,249,000 | -796,000 | 0.04% | 1,261,326 |
| 2023-05-11 | 2023-05-09 | 0.161 | 8,045,000 | -1,292,000 | 0.04% | 1,295,245 |
| 2023-05-10 | 2023-05-08 | 0.169 | 9,337,000 | +92,000 | 0.05% | 1,577,953 |
| 2023-05-09 | 2023-05-05 | 0.172 | 9,245,000 | -140,000 | 0.05% | 1,590,140 |
| 2023-05-08 | 2023-05-04 | 0.167 | 9,385,000 | +1,128,000 | 0.05% | 1,567,295 |
| 2023-05-05 | 2023-05-03 | 0.171 | 8,257,000 | -392,000 | 0.04% | 1,411,947 |
| 2023-05-03 | 2023-04-28 | 0.182 | 8,649,000 | +100,000 | 0.05% | 1,574,118 |
| 2023-05-02 | 2023-04-27 | 0.182 | 8,549,000 | +300,000 | 0.05% | 1,555,918 |
| 2023-04-28 | 2023-04-26 | 0.186 | 8,249,000 | -236,000 | 0.04% | 1,534,314 |
| 2023-04-26 | 2023-04-24 | 0.194 | 8,485,000 | +100,000 | 0.05% | 1,646,090 |
| 2023-04-24 | 2023-04-20 | 0.200 | 8,385,000 | +108,000 | 0.05% | 1,677,000 |
| 2023-04-21 | 2023-04-19 | 0.203 | 8,277,000 | +332,000 | 0.04% | 1,680,231 |
| 2023-04-20 | 2023-04-18 | 0.208 | 7,945,000 | +816,000 | 0.04% | 1,652,560 |
| 2023-04-14 | 2023-04-12 | 0.213 | 7,129,000 | +540,000 | 0.04% | 1,518,477 |
| 2023-04-13 | 2023-04-11 | 0.222 | 6,589,000 | -800,000 | 0.04% | 1,462,758 |
| 2023-04-12 | 2023-04-06 | 0.203 | 7,389,000 | -16,000 | 0.04% | 1,499,967 |
| 2023-04-11 | 2023-04-04 | 0.202 | 7,405,000 | +172,000 | 0.04% | 1,495,810 |
| 2023-04-06 | 2023-04-03 | 0.208 | 7,233,000 | -356,000 | 0.04% | 1,504,464 |
| 2023-04-04 | 2023-03-31 | 0.199 | 7,589,000 | -200,000 | 0.04% | 1,510,211 |
| 2023-04-03 | 2023-03-30 | 0.206 | 7,789,000 | +300,000 | 0.04% | 1,604,534 |
| 2023-03-31 | 2023-03-29 | 0.222 | 7,489,000 | +200,000 | 0.04% | 1,662,558 |
| 2023-03-29 | 2023-03-27 | 0.221 | 7,289,000 | +1,300,000 | 0.04% | 1,610,869 |
| 2023-03-28 | 2023-03-24 | 0.245 | 5,989,000 | +100,000 | 0.03% | 1,467,305 |
| 2023-03-27 | 2023-03-23 | 0.235 | 5,889,000 | -152,000 | 0.03% | 1,383,915 |
| 2023-03-24 | 2023-03-22 | 0.218 | 6,041,000 | -8,000 | 0.03% | 1,316,938 |
| 2023-03-23 | 2023-03-21 | 0.215 | 6,049,000 | +4,000 | 0.03% | 1,300,535 |
| 2023-03-22 | 2023-03-20 | 0.214 | 6,045,000 | +52,000 | 0.03% | 1,293,630 |
| 2023-03-21 | 2023-03-17 | 0.219 | 5,993,000 | -1,256,000 | 0.03% | 1,312,467 |
| 2023-03-20 | 2023-03-16 | 0.195 | 7,249,000 | -100,000 | 0.04% | 1,413,555 |
| 2023-03-17 | 2023-03-15 | 0.195 | 7,349,000 | -972,000 | 0.04% | 1,433,055 |
| 2023-03-16 | 2023-03-14 | 0.183 | 8,321,000 | +260,000 | 0.05% | 1,522,743 |
| 2023-03-15 | 2023-03-13 | 0.198 | 8,061,000 | -44,000 | 0.04% | 1,596,078 |
| 2023-03-14 | 2023-03-10 | 0.193 | 8,105,000 | +624,000 | 0.04% | 1,564,265 |
| 2023-03-13 | 2023-03-09 | 0.206 | 7,481,000 | +240,000 | 0.04% | 1,541,086 |
| 2023-03-09 | 2023-03-07 | 0.213 | 7,241,000 | +160,000 | 0.04% | 1,542,333 |
| 2023-03-08 | 2023-03-06 | 0.225 | 7,081,000 | +644,000 | 0.04% | 1,593,225 |
| 2023-03-07 | 2023-03-03 | 0.232 | 6,437,000 | +556,000 | 0.03% | 1,493,384 |
| 2023-03-03 | 2023-03-01 | 0.229 | 5,881,000 | -44,000 | 0.03% | 1,346,749 |
| 2023-03-02 | 2023-02-28 | 0.212 | 5,925,000 | +68,000 | 0.03% | 1,256,100 |
| 2023-02-28 | 2023-02-24 | 0.203 | 5,857,000 | -384,000 | 0.03% | 1,188,971 |
| 2023-02-27 | 2023-02-23 | 0.208 | 6,241,000 | -28,000 | 0.03% | 1,298,128 |
| 2023-02-22 | 2023-02-20 | 0.223 | 6,269,000 | +440,000 | 0.03% | 1,397,987 |
| 2023-02-20 | 2023-02-16 | 0.227 | 5,829,000 | -784,000 | 0.03% | 1,323,183 |
| 2023-02-17 | 2023-02-15 | 0.216 | 6,613,000 | +92,000 | 0.04% | 1,428,408 |
| 2023-02-16 | 2023-02-14 | 0.225 | 6,521,000 | +60,000 | 0.04% | 1,467,225 |
| 2023-02-15 | 2023-02-13 | 0.249 | 6,461,000 | -416,000 | 0.04% | 1,608,789 |
| 2023-02-14 | 2023-02-10 | 0.250 | 6,877,000 | -20,000 | 0.04% | 1,719,250 |
| 2023-02-13 | 2023-02-09 | 0.265 | 6,897,000 | -1,044,000 | 0.04% | 1,827,705 |
| 2023-02-10 | 2023-02-08 | 0.250 | 7,941,000 | -200,000 | 0.04% | 1,985,250 |
| 2023-02-09 | 2023-02-07 | 0.255 | 8,141,000 | -536,000 | 0.04% | 2,075,955 |
| 2023-02-08 | 2023-02-06 | 0.250 | 8,677,000 | +516,000 | 0.05% | 2,169,250 |
| 2023-02-07 | 2023-02-03 | 0.275 | 8,161,000 | +272,000 | 0.04% | 2,244,275 |
| 2023-02-06 | 2023-02-02 | 0.275 | 7,889,000 | -408,000 | 0.04% | 2,169,475 |
| 2023-02-03 | 2023-02-01 | 0.285 | 8,297,000 | -204,000 | 0.05% | 2,364,645 |
| 2023-02-02 | 2023-01-31 | 0.260 | 8,501,000 | -500,000 | 0.05% | 2,210,260 |
| 2023-02-01 | 2023-01-30 | 0.260 | 9,001,000 | +100,000 | 0.05% | 2,340,260 |
| 2023-01-31 | 2023-01-27 | 0.280 | 8,901,000 | +400,000 | 0.05% | 2,492,280 |
| 2023-01-30 | 2023-01-26 | 0.280 | 8,501,000 | +712,000 | 0.05% | 2,380,280 |
| 2023-01-20 | 2023-01-18 | 0.245 | 7,789,000 | +44,000 | 0.04% | 1,908,305 |
| 2023-01-19 | 2023-01-17 | 0.265 | 7,745,000 | -1,340,000 | 0.04% | 2,052,425 |
| 2023-01-18 | 2023-01-16 | 0.270 | 9,085,000 | +748,000 | 0.05% | 2,452,950 |
| 2023-01-17 | 2023-01-13 | 0.300 | 8,337,000 | -200,000 | 0.05% | 2,501,100 |
| 2023-01-16 | 2023-01-12 | 0.275 | 8,537,000 | +2,468,000 | 0.05% | 2,347,675 |
| 2023-01-13 | 2023-01-11 | 0.265 | 6,069,000 | +728,000 | 0.03% | 1,608,285 |
| 2023-01-12 | 2023-01-10 | 0.270 | 5,341,000 | +400,000 | 0.03% | 1,442,070 |
| 2023-01-11 | 2023-01-09 | 0.238 | 4,941,000 | -520,000 | 0.03% | 1,175,958 |
| 2023-01-10 | 2023-01-06 | 0.209 | 5,461,000 | -308,000 | 0.03% | 1,141,349 |
| 2023-01-09 | 2023-01-05 | 0.206 | 5,769,000 | +508,000 | 0.03% | 1,188,414 |
| 2023-01-06 | 2023-01-04 | 0.213 | 5,261,000 | +400,000 | 0.03% | 1,120,593 |
| 2023-01-05 | 2023-01-03 | 0.212 | 4,861,000 | +80,000 | 0.03% | 1,030,532 |
| 2022-12-19 | 2022-12-15 | 0.200 | 4,781,000 | -220,000 | 0.03% | 956,200 |
| 2022-12-13 | 2022-12-09 | 0.220 | 5,001,000 | -892,000 | 0.03% | 1,100,220 |
| 2022-12-12 | 2022-12-08 | 0.225 | 5,893,000 | +220,000 | 0.03% | 1,325,925 |
| 2022-12-09 | 2022-12-07 | 0.211 | 5,673,000 | -1,036,000 | 0.03% | 1,197,003 |
| 2022-12-08 | 2022-12-06 | 0.211 | 6,709,000 | -1,704,000 | 0.04% | 1,415,599 |
| 2022-12-07 | 2022-12-05 | 0.215 | 8,413,000 | +2,116,000 | 0.05% | 1,808,795 |
| 2022-12-06 | 2022-12-02 | 0.195 | 6,297,000 | +204,000 | 0.03% | 1,227,915 |
| 2022-12-05 | 2022-12-01 | 0.184 | 6,093,000 | +756,000 | 0.03% | 1,121,112 |
| 2022-12-01 | 2022-11-29 | 0.184 | 5,337,000 | +16,000 | 0.03% | 982,008 |
| 2022-11-25 | 2022-11-23 | 0.172 | 5,321,000 | -288,000 | 0.03% | 915,212 |
| 2022-11-24 | 2022-11-22 | 0.191 | 5,609,000 | -232,000 | 0.03% | 1,071,319 |
| 2022-11-23 | 2022-11-21 | 0.222 | 5,841,000 | +472,000 | 0.03% | 1,296,702 |
| 2022-11-22 | 2022-11-18 | 0.200 | 5,369,000 | -216,000 | 0.03% | 1,073,800 |
| 2022-11-21 | 2022-11-17 | 0.210 | 5,585,000 | -664,000 | 0.03% | 1,172,850 |
| 2022-11-18 | 2022-11-16 | 0.180 | 6,249,000 | -668,000 | 0.03% | 1,124,820 |
| 2022-11-17 | 2022-11-15 | 0.176 | 6,917,000 | +480,000 | 0.04% | 1,217,392 |
| 2022-11-16 | 2022-11-14 | 0.129 | 6,437,000 | -536,000 | 0.03% | 830,373 |
| 2022-11-15 | 2022-11-11 | 0.106 | 6,973,000 | +540,000 | 0.04% | 739,138 |
| 2022-11-14 | 2022-11-10 | 0.096 | 6,433,000 | -8,000 | 0.03% | 617,568 |
| 2022-11-11 | 2022-11-09 | 0.114 | 6,441,000 | -520,000 | 0.03% | 734,274 |
| 2022-11-10 | 2022-11-08 | 0.119 | 6,961,000 | +520,000 | 0.04% | 828,359 |
| 2022-11-09 | 2022-11-07 | 0.130 | 6,441,000 | +372,000 | 0.03% | 837,330 |
| 2022-11-08 | 2022-11-04 | 0.092 | 6,069,000 | -44,000 | 0.03% | 558,348 |
| 2022-11-04 | 2022-11-02 | 0.070 | 6,113,000 | +20,000 | 0.03% | 427,910 |
| 2022-11-01 | 2022-10-28 | 0.070 | 6,093,000 | -88,000 | 0.03% | 426,510 |
| 2022-10-21 | 2022-10-19 | 0.089 | 6,181,000 | +40,000 | 0.03% | 550,109 |
| 2022-10-14 | 2022-10-12 | 0.097 | 6,141,000 | +44,000 | 0.03% | 595,677 |
| 2022-09-28 | 2022-09-26 | 0.109 | 6,097,000 | -32,000 | 0.03% | 664,573 |
| 2022-09-26 | 2022-09-22 | 0.104 | 6,129,000 | +48,000 | 0.03% | 637,416 |
| 2022-09-16 | 2022-09-14 | 0.116 | 6,081,000 | +80,000 | 0.03% | 705,396 |
| 2022-09-08 | 2022-09-06 | 0.112 | 6,001,000 | -16,000 | 0.03% | 672,112 |
| 2022-09-06 | 2022-09-02 | 0.117 | 6,017,000 | +16,000 | 0.03% | 703,989 |
| 2022-09-02 | 2022-08-31 | 0.126 | 6,001,000 | +244,000 | 0.03% | 756,126 |
| 2022-09-01 | 2022-08-30 | 0.126 | 5,757,000 | -36,000 | 0.03% | 725,382 |
| 2022-08-31 | 2022-08-29 | 0.127 | 5,793,000 | +4,000 | 0.03% | 735,711 |
| 2022-08-30 | 2022-08-26 | 0.131 | 5,789,000 | +32,000 | 0.03% | 758,359 |
| 2022-08-25 | 2022-08-23 | 0.125 | 5,757,000 | -172,000 | 0.03% | 719,625 |
| 2022-08-24 | 2022-08-22 | 0.127 | 5,929,000 | +172,000 | 0.03% | 752,983 |
| 2022-08-18 | 2022-08-16 | 0.147 | 5,757,000 | -440,000 | 0.03% | 846,279 |
| 2022-08-08 | 2022-08-04 | 0.154 | 6,197,000 | +8,000 | 0.03% | 954,338 |
| 2022-08-03 | 2022-08-01 | 0.139 | 6,189,000 | -192,000 | 0.03% | 860,271 |
| 2022-08-01 | 2022-07-28 | 0.159 | 6,381,000 | +524,000 | 0.03% | 1,014,579 |
| 2022-07-29 | 2022-07-27 | 0.153 | 5,857,000 | +136,000 | 0.03% | 896,121 |
| 2022-07-28 | 2022-07-26 | 0.174 | 5,721,000 | +384,000 | 0.03% | 995,454 |
| 2022-07-26 | 2022-07-22 | 0.202 | 5,337,000 | +16,000 | 0.03% | 1,078,074 |
| 2022-07-25 | 2022-07-21 | 0.204 | 5,321,000 | -92,000 | 0.03% | 1,085,484 |
| 2022-07-22 | 2022-07-20 | 0.206 | 5,413,000 | +120,000 | 0.03% | 1,115,078 |
| 2022-07-21 | 2022-07-19 | 0.203 | 5,293,000 | -500,000 | 0.03% | 1,074,479 |
| 2022-07-20 | 2022-07-18 | 0.208 | 5,793,000 | +32,000 | 0.03% | 1,204,944 |
| 2022-07-19 | 2022-07-15 | 0.202 | 5,761,000 | -1,436,000 | 0.03% | 1,163,722 |
| 2022-07-14 | 2022-07-12 | 0.204 | 7,197,000 | +364,000 | 0.04% | 1,468,188 |
| 2022-07-13 | 2022-07-11 | 0.221 | 6,833,000 | +1,044,000 | 0.04% | 1,510,093 |
| 2022-07-12 | 2022-07-08 | 0.243 | 5,789,000 | +12,000 | 0.03% | 1,406,727 |
| 2022-07-11 | 2022-07-07 | 0.240 | 5,777,000 | +20,000 | 0.03% | 1,386,480 |
| 2022-07-08 | 2022-07-06 | 0.241 | 5,757,000 | +16,000 | 0.03% | 1,387,437 |
| 2022-07-07 | 2022-07-05 | 0.247 | 5,741,000 | +136,000 | 0.03% | 1,418,027 |
| 2022-07-06 | 2022-07-04 | 0.250 | 5,605,000 | +8,000 | 0.03% | 1,401,250 |
| 2022-07-05 | 2022-06-30 | 0.239 | 5,597,000 | -140,000 | 0.03% | 1,337,683 |
| 2022-06-30 | 2022-06-28 | 0.260 | 5,737,000 | +20,000 | 0.03% | 1,491,620 |
| 2022-06-29 | 2022-06-27 | 0.260 | 5,717,000 | -2,860,000 | 0.03% | 1,486,420 |
| 2022-06-28 | 2022-06-24 | 0.207 | 8,577,000 | -708,000 | 0.05% | 1,775,439 |
| 2022-06-27 | 2022-06-23 | 0.200 | 9,285,000 | +708,000 | 0.05% | 1,857,000 |
| 2022-06-24 | 2022-06-22 | 0.203 | 8,577,000 | +484,000 | 0.05% | 1,741,131 |
| 2022-06-23 | 2022-06-21 | 0.209 | 8,093,000 | +204,000 | 0.04% | 1,691,437 |
| 2022-06-22 | 2022-06-20 | 0.218 | 7,889,000 | -292,000 | 0.04% | 1,719,802 |
| 2022-06-21 | 2022-06-17 | 0.195 | 8,181,000 | -344,000 | 0.04% | 1,595,295 |
| 2022-06-20 | 2022-06-16 | 0.206 | 8,525,000 | +468,000 | 0.05% | 1,756,150 |
| 2022-06-17 | 2022-06-15 | 0.255 | 8,057,000 | -1,864,000 | 0.04% | 2,054,535 |
| 2022-06-16 | 2022-06-14 | 0.236 | 9,921,000 | -184,000 | 0.05% | 2,341,356 |
| 2022-06-15 | 2022-06-13 | 0.222 | 10,105,000 | +2,112,000 | 0.05% | 2,243,310 |
| 2022-06-14 | 2022-06-10 | 0.216 | 7,993,000 | +632,000 | 0.04% | 1,726,488 |
| 2022-06-13 | 2022-06-09 | 0.162 | 7,361,000 | +2,000,000 | 0.04% | 1,192,482 |
| 2022-06-10 | 2022-06-08 | 0.153 | 5,361,000 | +400,000 | 0.03% | 820,233 |
| 2022-06-01 | 2022-05-30 | 0.111 | 4,961,000 | +12,000 | 0.03% | 550,671 |
| 2022-05-23 | 2022-05-19 | 0.108 | 4,949,000 | +232,000 | 0.03% | 534,492 |
| 2022-05-17 | 2022-05-13 | 0.101 | 4,717,000 | +400,000 | 0.03% | 476,417 |
| 2022-05-16 | 2022-05-12 | 0.103 | 4,317,000 | +4,000 | 0.02% | 444,651 |
| 2022-04-22 | 2022-04-20 | 0.152 | 4,313,000 | +32,000 | 0.02% | 655,576 |
| 2022-04-12 | 2022-04-08 | 0.182 | 4,281,000 | +100,000 | 0.02% | 779,142 |
| 2022-04-11 | 2022-04-07 | 0.176 | 4,181,000 | +492,000 | 0.02% | 735,856 |
| 2022-04-08 | 2022-04-06 | 0.187 | 3,689,000 | -1,000,000 | 0.02% | 689,843 |
| 2022-04-07 | 2022-04-04 | 0.191 | 4,689,000 | +300,000 | 0.03% | 895,599 |
| 2022-03-30 | 2022-03-28 | 0.166 | 4,389,000 | +1,200,000 | 0.02% | 728,574 |
| 2022-03-29 | 2022-03-25 | 0.190 | 3,189,000 | +32,000 | 0.02% | 605,910 |
| 2022-03-21 | 2022-03-17 | 0.227 | 3,157,000 | +8,000 | 0.02% | 716,639 |
| 2022-03-16 | 2022-03-14 | 0.188 | 3,149,000 | +8,000 | 0.02% | 592,012 |
| 2022-03-15 | 2022-03-11 | 0.228 | 3,141,000 | +44,000 | 0.02% | 716,148 |
| 2022-03-10 | 2022-03-08 | 0.221 | 3,097,000 | -40,000 | 0.02% | 684,437 |
| 2022-03-04 | 2022-03-02 | 0.295 | 3,137,000 | -60,000 | 0.02% | 925,415 |
| 2022-02-24 | 2022-02-22 | 0.265 | 3,197,000 | -340,000 | 0.02% | 847,205 |
| 2022-02-14 | 2022-02-10 | 0.315 | 3,537,000 | +4,000 | 0.02% | 1,114,155 |
| 2022-02-09 | 2022-02-07 | 0.285 | 3,533,000 | -72,000 | 0.02% | 1,006,905 |
| 2022-02-04 | 2022-01-27 | 0.325 | 3,605,000 | +8,000 | 0.02% | 1,171,625 |
| 2022-01-28 | 2022-01-26 | 0.330 | 3,597,000 | +400,000 | 0.02% | 1,187,010 |
| 2022-01-27 | 2022-01-25 | 0.320 | 3,197,000 | +16,000 | 0.02% | 1,023,040 |
| 2022-01-21 | 2022-01-19 | 0.375 | 3,181,000 | -4,000 | 0.02% | 1,192,875 |
| 2022-01-19 | 2022-01-17 | 0.350 | 3,185,000 | +12,000 | 0.02% | 1,114,750 |
| 2022-01-17 | 2022-01-13 | 0.395 | 3,173,000 | +4,000 | 0.02% | 1,253,335 |
| 2022-01-14 | 2022-01-12 | 0.390 | 3,169,000 | +48,000 | 0.02% | 1,235,910 |
| 2022-01-13 | 2022-01-11 | 0.395 | 3,121,000 | +60,000 | 0.02% | 1,232,795 |
| 2022-01-06 | 2022-01-04 | 0.510 | 3,061,000 | +8,000 | 0.02% | 1,561,110 |
| 2021-12-29 | 2021-12-24 | 0.590 | 3,053,000 | +4,000 | 0.02% | 1,801,270 |
| 2021-12-23 | 2021-12-21 | 0.620 | 3,049,000 | -24,000 | 0.02% | 1,890,380 |
| 2021-12-22 | 2021-12-20 | 0.600 | 3,073,000 | +12,000 | 0.02% | 1,843,800 |
| 2021-12-21 | 2021-12-17 | 0.650 | 3,061,000 | +64,000 | 0.02% | 1,989,650 |
| 2021-12-20 | 2021-12-16 | 0.670 | 2,997,000 | -60,000 | 0.02% | 2,007,990 |
| 2021-12-17 | 2021-12-15 | 0.640 | 3,057,000 | +28,000 | 0.02% | 1,956,480 |
| 2021-12-13 | 2021-12-09 | 0.760 | 3,029,000 | +4,000 | 0.02% | 2,302,040 |
| 2021-12-08 | 2021-12-06 | 0.600 | 3,025,000 | +8,000 | 0.02% | 1,815,000 |
| 2021-12-07 | 2021-12-03 | 0.660 | 3,017,000 | +32,000 | 0.02% | 1,991,220 |
| 2021-12-06 | 2021-12-02 | 0.700 | 2,985,000 | +12,000 | 0.02% | 2,089,500 |
| 2021-12-02 | 2021-11-30 | 0.700 | 2,973,000 | +32,000 | 0.02% | 2,081,100 |
| 2021-11-29 | 2021-11-25 | 0.750 | 2,941,000 | +32,000 | 0.02% | 2,205,750 |
| 2021-11-23 | 2021-11-19 | 0.790 | 2,909,000 | +16,000 | 0.02% | 2,298,110 |
| 2021-11-19 | 2021-11-17 | 0.780 | 2,893,000 | +24,000 | 0.02% | 2,256,540 |
| 2021-11-12 | 2021-11-10 | 0.890 | 2,869,000 | +20,000 | 0.02% | 2,553,410 |
| 2021-11-02 | 2021-10-29 | 0.990 | 2,849,000 | +68,000 | 0.02% | 2,820,510 |
| 2021-10-26 | 2021-10-22 | 1.060 | 2,781,000 | -28,000 | 0.02% | 2,947,860 |
| 2021-10-21 | 2021-10-19 | 1.110 | 2,809,000 | +8,000 | 0.02% | 3,117,990 |
| 2021-09-21 | 2021-09-17 | 1.000 | 2,801,000 | +12,000 | 0.02% | 2,801,000 |
| 2021-09-14 | 2021-09-10 | 1.140 | 2,789,000 | +28,000 | 0.02% | 3,179,460 |
| 2021-09-08 | 2021-09-06 | 1.100 | 2,761,000 | +16,000 | 0.02% | 3,037,100 |
| 2021-09-07 | 2021-09-03 | 1.080 | 2,745,000 | -700,000 | 0.02% | 2,964,600 |
| 2021-09-03 | 2021-09-01 | 1.130 | 3,445,000 | -44,000 | 0.02% | 3,892,850 |
| 2021-09-02 | 2021-08-31 | 1.090 | 3,489,000 | +52,000 | 0.02% | 3,803,010 |
| 2021-09-01 | 2021-08-30 | 0.820 | 3,437,000 | +68,000 | 0.02% | 2,818,340 |
| 2021-08-27 | 2021-08-25 | 0.760 | 3,369,000 | +180,000 | 0.02% | 2,560,440 |
| 2021-08-25 | 2021-08-23 | 0.710 | 3,189,000 | +12,000 | 0.02% | 2,264,190 |
| 2021-08-24 | 2021-08-20 | 0.720 | 3,177,000 | +8,000 | 0.02% | 2,287,440 |
| 2021-08-20 | 2021-08-18 | 0.800 | 3,169,000 | -4,000 | 0.02% | 2,535,200 |
| 2021-08-18 | 2021-08-16 | 0.890 | 3,173,000 | +8,000 | 0.02% | 2,823,970 |
| 2021-08-05 | 2021-08-03 | 1.240 | 3,165,000 | +428,000 | 0.02% | 3,924,600 |
| 2021-08-02 | 2021-07-29 | 1.080 | 2,737,000 | +4,000 | 0.02% | 2,955,960 |
| 2021-07-30 | 2021-07-28 | 0.940 | 2,733,000 | -4,000 | 0.02% | 2,569,020 |
| 2021-07-29 | 2021-07-27 | 0.890 | 2,737,000 | -140,000 | 0.02% | 2,435,930 |
| 2021-07-23 | 2021-07-21 | 1.080 | 2,877,000 | -4,000 | 0.02% | 3,107,160 |
| 2021-07-22 | 2021-07-20 | 1.060 | 2,881,000 | -620,000 | 0.02% | 3,053,860 |
| 2021-07-16 | 2021-07-14 | 1.330 | 3,501,000 | -8,000 | 0.02% | 4,656,330 |
| 2021-07-13 | 2021-07-09 | 1.340 | 3,509,000 | +4,000 | 0.02% | 4,702,060 |
| 2021-07-09 | 2021-07-07 | 1.360 | 3,505,000 | -8,000 | 0.02% | 4,766,800 |
| 2021-07-08 | 2021-07-06 | 1.390 | 3,513,000 | +12,000 | 0.02% | 4,883,070 |
| 2021-07-06 | 2021-07-02 | 1.400 | 3,501,000 | +28,000 | 0.02% | 4,901,400 |
| 2021-06-29 | 2021-06-25 | 1.520 | 3,473,000 | -496,000 | 0.02% | 5,278,960 |
| 2021-06-22 | 2021-06-18 | 1.570 | 3,969,000 | -80,000 | 0.02% | 6,231,330 |
| 2021-06-21 | 2021-06-17 | 1.540 | 4,049,000 | +8,000 | 0.02% | 6,235,460 |
| 2021-06-18 | 2021-06-16 | 1.520 | 4,041,000 | +4,000 | 0.02% | 6,142,320 |
| 2021-06-17 | 2021-06-15 | 1.550 | 4,037,000 | +4,000 | 0.02% | 6,257,350 |
| 2021-06-11 | 2021-06-09 | 1.640 | 4,033,000 | +28,000 | 0.02% | 6,614,120 |
| 2021-06-10 | 2021-06-08 | 1.550 | 4,005,000 | -8,000 | 0.02% | 6,207,750 |
| 2021-06-08 | 2021-06-04 | 1.590 | 4,013,000 | -4,000 | 0.02% | 6,380,670 |
| 2021-06-07 | 2021-06-03 | 1.660 | 4,017,000 | -4,000 | 0.02% | 6,668,220 |
| 2021-06-01 | 2021-05-28 | 1.600 | 4,021,000 | +8,000 | 0.02% | 6,433,600 |
| 2021-05-25 | 2021-05-21 | 1.660 | 4,013,000 | -28,000 | 0.02% | 6,661,580 |
| 2021-05-21 | 2021-05-18 | 1.620 | 4,041,000 | +84,000 | 0.02% | 6,546,420 |
| 2021-05-17 | 2021-05-13 | 1.570 | 3,957,000 | +200,000 | 0.02% | 6,212,490 |
| 2021-05-14 | 2021-05-12 | 1.580 | 3,757,000 | +544,000 | 0.02% | 5,936,060 |
| 2021-05-13 | 2021-05-11 | 1.690 | 3,213,000 | -472,000 | 0.02% | 5,429,970 |
| 2021-05-11 | 2021-05-07 | 2.210 | 3,685,000 | +60,000 | 0.02% | 8,143,850 |
| 2021-05-06 | 2021-05-04 | 2.450 | 3,625,000 | +12,000 | 0.02% | 8,881,250 |
| 2021-05-04 | 2021-04-30 | 2.510 | 3,613,000 | +32,000 | 0.02% | 9,068,630 |
| 2021-05-03 | 2021-04-29 | 2.670 | 3,581,000 | +40,000 | 0.02% | 9,561,270 |
| 2021-04-29 | 2021-04-27 | 2.760 | 3,541,000 | +64,000 | 0.02% | 9,773,160 |
| 2021-04-26 | 2021-04-22 | 2.740 | 3,477,000 | +28,000 | 0.02% | 9,526,980 |
| 2021-04-22 | 2021-04-20 | 2.690 | 3,449,000 | -12,000 | 0.02% | 9,277,810 |
| 2021-04-21 | 2021-04-19 | 2.660 | 3,461,000 | -16,000 | 0.02% | 9,206,260 |
| 2021-04-13 | 2021-04-09 | 2.480 | 3,477,000 | +40,000 | 0.02% | 8,622,960 |
| 2021-04-08 | 2021-04-01 | 2.700 | 3,437,000 | -20,000 | 0.02% | 9,279,900 |
| 2021-03-30 | 2021-03-26 | 2.540 | 3,457,000 | +16,000 | 0.02% | 8,780,780 |
| 2021-03-29 | 2021-03-25 | 2.600 | 3,441,000 | -32,000 | 0.02% | 8,946,600 |
| 2021-03-24 | 2021-03-22 | 2.600 | 3,473,000 | -88,000 | 0.02% | 9,029,800 |
| 2021-03-23 | 2021-03-19 | 2.590 | 3,561,000 | +24,000 | 0.02% | 9,222,990 |
| 2021-03-22 | 2021-03-18 | 2.800 | 3,537,000 | +80,000 | 0.02% | 9,903,600 |
| 2021-03-17 | 2021-03-15 | 2.810 | 3,457,000 | +16,000 | 0.02% | 9,714,170 |
| 2021-03-15 | 2021-03-11 | 2.920 | 3,441,000 | -16,000 | 0.02% | 10,047,720 |
| 2021-03-12 | 2021-03-10 | 2.630 | 3,457,000 | +140,000 | 0.02% | 9,091,910 |
| 2021-03-09 | 2021-03-05 | 2.850 | 3,317,000 | +4,000 | 0.02% | 9,453,450 |
| 2021-03-05 | 2021-03-03 | 3.230 | 3,313,000 | +360,000 | 0.02% | 10,700,990 |
| 2021-03-03 | 2021-03-01 | 3.300 | 2,953,000 | +288,000 | 0.02% | 9,744,900 |
| 2021-03-02 | 2021-02-26 | 3.320 | 2,665,000 | +8,000 | 0.02% | 8,847,800 |
| 2021-03-01 | 2021-02-25 | 3.310 | 2,657,000 | +12,000 | 0.02% | 8,794,670 |
| 2021-02-25 | 2021-02-23 | 3.910 | 2,645,000 | -8,000 | 0.02% | 10,341,950 |
| 2021-02-24 | 2021-02-22 | 3.800 | 2,653,000 | +340,000 | 0.02% | 10,081,400 |
| 2021-02-23 | 2021-02-19 | 4.190 | 2,313,000 | -4,000 | 0.01% | 9,691,470 |
| 2021-02-22 | 2021-02-18 | 4.260 | 2,317,000 | -184,000 | 0.01% | 9,870,420 |
| 2021-02-19 | 2021-02-17 | 4.500 | 2,501,000 | -304,000 | 0.01% | 11,254,500 |
| 2021-02-18 | 2021-02-16 | 3.900 | 2,805,000 | -20,000 | 0.02% | 10,939,500 |
| 2021-02-17 | 2021-02-11 | 3.880 | 2,825,000 | +4,000 | 0.02% | 10,961,000 |
| 2021-02-16 | 2021-02-09 | 3.790 | 2,821,000 | +20,000 | 0.02% | 10,691,590 |
| 2021-02-09 | 2021-02-05 | 3.380 | 2,801,000 | +300,000 | 0.02% | 9,467,380 |
| 2021-02-08 | 2021-02-04 | 3.540 | 2,501,000 | +84,000 | 0.01% | 8,853,540 |
| 2021-02-05 | 2021-02-03 | 3.710 | 2,417,000 | +100,000 | 0.01% | 8,967,070 |
| 2021-02-04 | 2021-02-02 | 3.540 | 2,317,000 | +8,000 | 0.01% | 8,202,180 |
| 2021-02-02 | 2021-01-29 | 3.350 | 2,309,000 | +4,000 | 0.01% | 7,735,150 |
| 2021-01-28 | 2021-01-26 | 3.710 | 2,305,000 | -80,000 | 0.01% | 8,551,550 |
| 2021-01-27 | 2021-01-25 | 3.900 | 2,385,000 | +112,000 | 0.01% | 9,301,500 |
| 2021-01-25 | 2021-01-21 | 3.700 | 2,273,000 | +40,000 | 0.01% | 8,410,100 |
| 2021-01-22 | 2021-01-20 | 3.980 | 2,233,000 | +8,000 | 0.01% | 8,887,340 |
| 2021-01-21 | 2021-01-19 | 3.510 | 2,225,000 | +8,000 | 0.01% | 7,809,750 |
| 2021-01-20 | 2021-01-18 | 3.480 | 2,217,000 | +36,000 | 0.01% | 7,715,160 |
| 2021-01-14 | 2021-01-12 | 3.050 | 2,181,000 | -32,000 | 0.01% | 6,652,050 |
| 2021-01-13 | 2021-01-11 | 2.860 | 2,213,000 | +20,000 | 0.01% | 6,329,180 |
| 2021-01-12 | 2021-01-08 | 3.060 | 2,193,000 | +32,000 | 0.01% | 6,710,580 |
| 2021-01-08 | 2021-01-06 | 2.920 | 2,161,000 | +8,000 | 0.01% | 6,310,120 |
| 2021-01-06 | 2021-01-04 | 2.680 | 2,153,000 | -92,000 | 0.01% | 5,770,040 |
| 2021-01-05 | 2020-12-31 | 2.310 | 2,245,000 | -28,000 | 0.01% | 5,185,950 |
| 2021-01-04 | 2020-12-29 | 2.160 | 2,273,000 | +44,000 | 0.01% | 4,909,680 |
| 2020-12-30 | 2020-12-28 | 2.110 | 2,229,000 | -8,000 | 0.01% | 4,703,190 |
| 2020-12-23 | 2020-12-21 | 2.320 | 2,237,000 | +8,000 | 0.01% | 5,189,840 |
| 2020-12-18 | 2020-12-16 | 2.220 | 2,229,000 | -4,000 | 0.01% | 4,948,380 |
| 2020-12-17 | 2020-12-15 | 2.210 | 2,233,000 | +32,000 | 0.01% | 4,934,930 |
| 2020-12-16 | 2020-12-14 | 2.320 | 2,201,000 | +4,000 | 0.01% | 5,106,320 |
| 2020-12-14 | 2020-12-10 | 2.200 | 2,197,000 | +4,000 | 0.01% | 4,833,400 |
| 2020-12-11 | 2020-12-09 | 2.270 | 2,193,000 | +36,000 | 0.01% | 4,978,110 |
| 2020-12-09 | 2020-12-07 | 2.230 | 2,157,000 | +8,000 | 0.01% | 4,810,110 |
| 2020-12-08 | 2020-12-04 | 2.150 | 2,149,000 | -240,000 | 0.01% | 4,620,350 |
| 2020-12-04 | 2020-12-02 | 2.010 | 2,389,000 | +44,000 | 0.01% | 4,801,890 |
| 2020-12-03 | 2020-12-01 | 1.920 | 2,345,000 | -60,000 | 0.01% | 4,502,400 |
| 2020-11-30 | 2020-11-26 | 1.960 | 2,405,000 | -104,000 | 0.01% | 4,713,800 |
| 2020-11-24 | 2020-11-20 | 1.800 | 2,509,000 | +12,000 | 0.01% | 4,516,200 |
| 2020-11-23 | 2020-11-19 | 1.760 | 2,497,000 | +20,000 | 0.01% | 4,394,720 |
| 2020-11-19 | 2020-11-17 | 1.780 | 2,477,000 | +32,000 | 0.01% | 4,409,060 |
| 2020-11-18 | 2020-11-16 | 1.800 | 2,445,000 | +4,000 | 0.01% | 4,401,000 |
| 2020-11-12 | 2020-11-10 | 1.650 | 2,441,000 | +180,000 | 0.01% | 4,027,650 |
| 2020-11-05 | 2020-11-03 | 1.760 | 2,261,000 | +20,000 | 0.01% | 3,979,360 |
| 2020-11-03 | 2020-10-30 | 1.830 | 2,241,000 | +20,000 | 0.01% | 4,101,030 |
| 2020-10-30 | 2020-10-28 | 1.960 | 2,221,000 | +40,000 | 0.01% | 4,353,160 |
| 2020-10-29 | 2020-10-27 | 1.870 | 2,181,000 | +12,000 | 0.01% | 4,078,470 |
| 2020-10-22 | 2020-10-20 | 2.050 | 2,169,000 | -36,000 | 0.01% | 4,446,450 |
| 2020-10-20 | 2020-10-16 | 2.150 | 2,205,000 | +4,000 | 0.01% | 4,740,750 |
| 2020-09-29 | 2020-09-25 | 1.430 | 2,201,000 | -20,000 | 0.01% | 3,147,430 |
| 2020-09-28 | 2020-09-24 | 1.380 | 2,221,000 | -56,000 | 0.01% | 3,064,980 |
| 2020-09-16 | 2020-09-14 | 1.550 | 2,277,000 | -72,000 | 0.01% | 3,529,350 |
| 2020-09-11 | 2020-09-09 | 1.520 | 2,349,000 | -30,000 | 0.01% | 3,570,480 |
| 2020-09-10 | 2020-09-08 | 1.550 | 2,379,000 | -636,000 | 0.01% | 3,687,450 |
| 2020-09-09 | 2020-09-07 | 1.650 | 3,015,000 | -72,000 | 0.02% | 4,974,750 |
| 2020-09-08 | 2020-09-04 | 1.650 | 3,087,000 | -12,000 | 0.02% | 5,093,550 |
| 2020-09-04 | 2020-09-02 | 1.800 | 3,099,000 | +56,000 | 0.02% | 5,578,200 |
| 2020-09-03 | 2020-09-01 | 1.700 | 3,043,000 | -1,318,000 | 0.02% | 5,173,100 |
| 2020-08-27 | 2020-08-25 | 1.610 | 4,361,000 | +4,000 | 0.03% | 7,021,210 |
| 2020-08-25 | 2020-08-21 | 1.550 | 4,357,000 | +12,000 | 0.03% | 6,753,350 |
| 2020-08-24 | 2020-08-20 | 1.540 | 4,345,000 | -16,000 | 0.03% | 6,691,300 |
| 2020-08-14 | 2020-08-12 | 1.630 | 4,361,000 | -132,000 | 0.03% | 7,108,430 |
| 2020-08-11 | 2020-08-07 | 1.670 | 4,493,000 | +200,000 | 0.03% | 7,503,310 |
| 2020-08-07 | 2020-08-05 | 1.850 | 4,293,000 | +36,000 | 0.02% | 7,942,050 |
| 2020-08-05 | 2020-08-03 | 1.680 | 4,257,000 | +4,000 | 0.02% | 7,151,760 |
| 2020-07-31 | 2020-07-29 | 1.620 | 4,253,000 | -20,000 | 0.02% | 6,889,860 |
| 2020-07-30 | 2020-07-28 | 1.580 | 4,273,000 | +20,000 | 0.02% | 6,751,340 |
| 2020-07-29 | 2020-07-27 | 1.600 | 4,253,000 | -144,000 | 0.02% | 6,804,800 |
| 2020-07-28 | 2020-07-24 | 1.490 | 4,397,000 | -48,000 | 0.03% | 6,551,530 |
| 2020-07-27 | 2020-07-23 | 1.740 | 4,445,000 | +76,000 | 0.03% | 7,734,300 |
| 2020-07-24 | 2020-07-22 | 1.700 | 4,369,000 | +76,000 | 0.03% | 7,427,300 |
| 2020-07-22 | 2020-07-20 | 1.710 | 4,293,000 | +68,000 | 0.02% | 7,341,030 |
| 2020-07-21 | 2020-07-17 | 1.640 | 4,225,000 | -20,000 | 0.02% | 6,929,000 |
| 2020-07-20 | 2020-07-16 | 1.350 | 4,245,000 | -100,000 | 0.02% | 5,730,750 |
| 2020-07-16 | 2020-07-14 | 1.480 | 4,345,000 | +76,000 | 0.03% | 6,430,600 |
| 2020-07-14 | 2020-07-10 | 1.450 | 4,269,000 | +24,000 | 0.02% | 6,190,050 |
| 2020-07-13 | 2020-07-09 | 1.490 | 4,245,000 | +80,000 | 0.02% | 6,325,050 |
| 2020-07-09 | 2020-07-07 | 1.440 | 4,165,000 | +4,000 | 0.02% | 5,997,600 |
| 2020-07-08 | 2020-07-06 | 1.360 | 4,161,000 | -1,356,000 | 0.02% | 5,658,960 |
| 2020-07-07 | 2020-07-03 | 1.350 | 5,517,000 | +1,356,000 | 0.03% | 7,447,950 |
| 2020-07-06 | 2020-07-02 | 1.370 | 4,161,000 | -1,336,000 | 0.02% | 5,700,570 |
| 2020-07-03 | 2020-06-30 | 1.280 | 5,497,000 | -96,000 | 0.03% | 7,036,160 |
| 2020-07-02 | 2020-06-29 | 1.230 | 5,593,000 | +52,000 | 0.03% | 6,879,390 |
| 2020-06-29 | 2020-06-24 | 1.080 | 5,541,000 | +32,000 | 0.03% | 5,984,280 |
| 2020-06-24 | 2020-06-22 | 1.030 | 5,509,000 | -28,000 | 0.03% | 5,674,270 |
| 2020-06-23 | 2020-06-19 | 1.140 | 5,537,000 | +2,024,000 | 0.03% | 6,312,180 |
| 2020-06-22 | 2020-06-18 | 1.150 | 3,513,000 | +72,000 | 0.02% | 4,039,950 |
| 2020-06-19 | 2020-06-17 | 1.120 | 3,441,000 | +40,000 | 0.02% | 3,853,920 |
| 2020-06-18 | 2020-06-16 | 1.170 | 3,401,000 | +36,000 | 0.02% | 3,979,170 |
| 2020-06-17 | 2020-06-15 | 1.140 | 3,365,000 | +28,000 | 0.02% | 3,836,100 |
| 2020-06-16 | 2020-06-12 | 1.060 | 3,337,000 | -248,000 | 0.02% | 3,537,220 |
| 2020-06-15 | 2020-06-11 | 0.950 | 3,585,000 | +20,000 | 0.02% | 3,405,750 |
| 2020-06-10 | 2020-06-08 | 0.900 | 3,565,000 | -16,000 | 0.02% | 3,208,500 |
| 2020-06-08 | 2020-06-04 | 0.830 | 3,581,000 | -40,000 | 0.02% | 2,972,230 |
| 2020-06-05 | 2020-06-03 | 0.810 | 3,621,000 | -12,000 | 0.02% | 2,933,010 |
| 2020-05-29 | 2020-05-27 | 0.800 | 3,633,000 | -4,000 | 0.02% | 2,906,400 |
| 2020-05-21 | 2020-05-19 | 0.720 | 3,637,000 | -240,000 | 0.02% | 2,618,640 |
| 2020-05-20 | 2020-05-18 | 0.670 | 3,877,000 | +24,000 | 0.02% | 2,597,590 |
| 2020-05-19 | 2020-05-15 | 0.690 | 3,853,000 | -20,000 | 0.02% | 2,658,570 |
| 2020-05-18 | 2020-05-14 | 0.670 | 3,873,000 | +20,000 | 0.02% | 2,594,910 |
| 2020-05-15 | 2020-05-13 | 0.720 | 3,853,000 | -72,000 | 0.02% | 2,774,160 |
| 2020-05-07 | 2020-05-05 | 0.690 | 3,925,000 | -16,000 | 0.02% | 2,708,250 |
| 2020-05-06 | 2020-05-04 | 0.660 | 3,941,000 | +28,000 | 0.02% | 2,601,060 |
| 2020-05-05 | 2020-04-29 | 0.710 | 3,913,000 | -4,000 | 0.02% | 2,778,230 |
| 2020-05-04 | 2020-04-28 | 0.700 | 3,917,000 | +40,000 | 0.02% | 2,741,900 |
| 2020-04-24 | 2020-04-22 | 0.660 | 3,877,000 | +160,000 | 0.02% | 2,558,820 |
| 2020-04-20 | 2020-04-16 | 0.660 | 3,717,000 | +140,000 | 0.02% | 2,453,220 |
| 2020-04-17 | 2020-04-15 | 0.640 | 3,577,000 | +236,000 | 0.02% | 2,289,280 |
| 2020-04-16 | 2020-04-14 | 0.660 | 3,341,000 | +348,000 | 0.02% | 2,205,060 |
| 2020-04-14 | 2020-04-08 | 0.650 | 2,993,000 | +8,000 | 0.02% | 1,945,450 |
| 2020-04-09 | 2020-04-07 | 0.720 | 2,985,000 | +16,000 | 0.02% | 2,149,200 |
| 2020-04-07 | 2020-04-03 | 0.690 | 2,969,000 | +16,000 | 0.02% | 2,048,610 |
| 2020-04-06 | 2020-04-02 | 0.700 | 2,953,000 | +12,000 | 0.02% | 2,067,100 |
| 2020-04-02 | 2020-03-31 | 0.770 | 2,941,000 | +24,000 | 0.02% | 2,264,570 |
| 2020-03-31 | 2020-03-27 | 0.800 | 2,917,000 | -4,000 | 0.02% | 2,333,600 |
| 2020-03-30 | 2020-03-26 | 0.830 | 2,921,000 | -16,000 | 0.02% | 2,424,430 |
| 2020-03-23 | 2020-03-19 | 0.740 | 2,937,000 | +16,000 | 0.02% | 2,173,380 |
| 2020-03-20 | 2020-03-18 | 0.730 | 2,921,000 | -24,000 | 0.02% | 2,132,330 |
| 2020-03-16 | 2020-03-12 | 0.680 | 2,945,000 | +28,000 | 0.02% | 2,002,600 |
| 2020-03-13 | 2020-03-11 | 0.680 | 2,917,000 | +24,000 | 0.02% | 1,983,560 |
| 2020-03-04 | 2020-03-02 | 0.800 | 2,893,000 | -52,000 | 0.02% | 2,314,400 |
| 2020-03-03 | 2020-02-28 | 0.790 | 2,945,000 | +4,000 | 0.02% | 2,326,550 |
| 2020-02-27 | 2020-02-25 | 0.790 | 2,941,000 | -36,000 | 0.02% | 2,323,390 |
| 2020-02-26 | 2020-02-24 | 0.770 | 2,977,000 | +16,000 | 0.02% | 2,292,290 |
| 2020-02-25 | 2020-02-21 | 0.800 | 2,961,000 | +16,000 | 0.02% | 2,368,800 |
| 2020-02-19 | 2020-02-17 | 0.810 | 2,945,000 | -68,000 | 0.02% | 2,385,450 |
| 2020-02-18 | 2020-02-14 | 0.730 | 3,013,000 | -56,000 | 0.02% | 2,199,490 |
| 2020-02-17 | 2020-02-13 | 0.740 | 3,069,000 | -20,000 | 0.02% | 2,271,060 |
| 2020-02-13 | 2020-02-11 | 0.740 | 3,089,000 | -80,000 | 0.02% | 2,285,860 |
| 2020-02-12 | 2020-02-10 | 0.820 | 3,169,000 | -652,000 | 0.02% | 2,598,580 |
| 2020-02-11 | 2020-02-07 | 0.770 | 3,821,000 | -16,000 | 0.02% | 2,942,170 |
| 2020-02-10 | 2020-02-06 | 0.710 | 3,837,000 | -1,604,000 | 0.02% | 2,724,270 |
| 2020-02-07 | 2020-02-05 | 0.660 | 5,441,000 | -52,000 | 0.04% | 3,591,060 |
| 2020-02-05 | 2020-02-03 | 0.550 | 5,493,000 | -56,000 | 0.04% | 3,021,150 |
| 2020-01-31 | 2020-01-29 | 0.580 | 5,549,000 | +552,000 | 0.04% | 3,218,420 |
| 2020-01-30 | 2020-01-24 | 0.580 | 4,997,000 | -52,000 | 0.03% | 2,898,260 |
| 2020-01-29 | 2020-01-22 | 0.620 | 5,049,000 | -648,000 | 0.03% | 3,130,380 |
| 2020-01-21 | 2020-01-17 | 0.570 | 5,697,000 | -12,000 | 0.04% | 3,247,290 |
| 2020-01-20 | 2020-01-16 | 0.590 | 5,709,000 | -488,000 | 0.04% | 3,368,310 |
| 2020-01-08 | 2020-01-06 | 0.500 | 6,197,000 | -1,200,000 | 0.04% | 3,098,500 |
| 2019-12-04 | 2019-12-02 | 0.465 | 7,397,000 | +32,000 | 0.05% | 3,439,605 |
| 2019-11-20 | 2019-11-18 | 0.500 | 7,365,000 | -20,000 | 0.05% | 3,682,500 |
| 2019-10-15 | 2019-10-11 | 0.480 | 7,385,000 | +56,000 | 0.05% | 3,544,800 |
| 2019-08-15 | 2019-08-13 | 0.460 | 7,329,000 | -8,000 | 0.05% | 3,371,340 |
| 2019-08-14 | 2019-08-12 | 0.465 | 7,337,000 | -4,000 | 0.05% | 3,411,705 |
| 2019-06-25 | 2019-06-21 | 0.445 | 7,341,000 | +88,000 | 0.05% | 3,266,745 |
| 2019-06-11 | 2019-06-06 | 0.485 | 7,253,000 | +4,000 | 0.05% | 3,517,705 |
| 2019-05-17 | 2019-05-15 | 0.560 | 7,249,000 | +932,000 | 0.05% | 4,059,440 |
| 2019-04-29 | 2019-04-25 | 0.610 | 6,317,000 | +20,000 | 0.04% | 3,853,370 |
| 2019-04-24 | 2019-04-18 | 0.630 | 6,297,000 | +4,000 | 0.04% | 3,967,110 |
| 2019-04-17 | 2019-04-15 | 0.650 | 6,293,000 | +16,000 | 0.04% | 4,090,450 |
| 2019-04-09 | 2019-04-04 | 0.660 | 6,277,000 | +60,000 | 0.05% | 4,142,820 |
| 2019-04-08 | 2019-04-03 | 0.680 | 6,217,000 | +40,000 | 0.05% | 4,227,560 |
| 2019-04-04 | 2019-04-02 | 0.640 | 6,177,000 | +48,000 | 0.04% | 3,953,280 |
| 2019-04-03 | 2019-04-01 | 0.650 | 6,129,000 | +176,000 | 0.04% | 3,983,850 |
| 2019-03-29 | 2019-03-27 | 0.630 | 5,953,000 | +80,000 | 0.04% | 3,750,390 |
| 2019-03-26 | 2019-03-22 | 0.660 | 5,873,000 | +400,000 | 0.04% | 3,876,180 |
| 2019-03-22 | 2019-03-20 | 0.690 | 5,473,000 | +1,052,000 | 0.04% | 3,776,370 |
| 2019-03-21 | 2019-03-19 | 0.700 | 4,421,000 | -20,000 | 0.03% | 3,094,700 |
| 2019-03-05 | 2019-03-01 | 0.540 | 4,441,000 | -72,000 | 0.03% | 2,398,140 |
| 2018-12-13 | 2018-12-11 | 0.560 | 4,513,000 | -8,000 | 0.03% | 2,527,280 |
| 2018-12-10 | 2018-12-06 | 0.560 | 4,521,000 | +8,000 | 0.03% | 2,531,760 |
| 2018-12-05 | 2018-12-03 | 0.630 | 4,513,000 | +72,000 | 0.03% | 2,843,190 |
| 2018-11-28 | 2018-11-26 | 0.530 | 4,441,000 | -240,000 | 0.03% | 2,353,730 |
| 2018-11-20 | 2018-11-16 | 0.520 | 4,681,000 | -200,000 | 0.03% | 2,434,120 |
| 2018-11-09 | 2018-11-07 | 0.470 | 4,881,000 | +400,000 | 0.04% | 2,294,070 |
| 2018-11-08 | 2018-11-06 | 0.495 | 4,481,000 | +40,000 | 0.03% | 2,218,095 |
| 2018-11-05 | 2018-11-01 | 0.550 | 4,441,000 | -252,000 | 0.03% | 2,442,550 |
| 2018-10-16 | 2018-10-12 | 0.490 | 4,693,000 | +76,000 | 0.03% | 2,299,570 |
| 2018-10-15 | 2018-10-11 | 0.530 | 4,617,000 | +176,000 | 0.03% | 2,447,010 |
| 2018-09-11 | 2018-09-07 | 0.630 | 4,441,000 | +520,000 | 0.03% | 2,797,830 |
| 2018-09-03 | 2018-08-30 | 0.750 | 3,921,000 | -60,000 | 0.03% | 2,940,750 |
| 2018-08-30 | 2018-08-28 | 0.770 | 3,981,000 | +60,000 | 0.03% | 3,065,370 |
| 2018-08-24 | 2018-08-22 | 0.770 | 3,921,000 | +4,000 | 0.03% | 3,019,170 |
| 2018-08-21 | 2018-08-17 | 0.740 | 3,917,000 | -660,000 | 0.03% | 2,898,580 |
| 2018-08-17 | 2018-08-15 | 0.770 | 4,577,000 | +500,000 | 0.04% | 3,524,290 |
| 2018-08-06 | 2018-08-02 | 0.860 | 4,077,000 | +500,000 | 0.03% | 3,506,220 |
| 2018-07-27 | 2018-07-25 | 0.970 | 3,577,000 | -500,000 | 0.03% | 3,469,690 |
| 2018-07-25 | 2018-07-23 | 0.890 | 4,077,000 | -80,000 | 0.03% | 3,628,530 |
| 2018-07-24 | 2018-07-20 | 0.880 | 4,157,000 | -96,000 | 0.03% | 3,658,160 |
| 2018-07-23 | 2018-07-19 | 0.860 | 4,253,000 | -100,000 | 0.03% | 3,657,580 |
| 2018-07-20 | 2018-07-18 | 0.880 | 4,353,000 | +448,000 | 0.03% | 3,830,640 |
| 2018-07-19 | 2018-07-17 | 0.850 | 3,905,000 | -128,000 | 0.03% | 3,319,250 |
| 2018-07-18 | 2018-07-16 | 0.860 | 4,033,000 | +128,000 | 0.03% | 3,468,380 |
| 2018-07-17 | 2018-07-13 | 0.890 | 3,905,000 | -36,000 | 0.03% | 3,475,450 |
| 2018-07-16 | 2018-07-12 | 0.930 | 3,941,000 | +312,000 | 0.03% | 3,665,130 |
| 2018-07-13 | 2018-07-11 | 0.850 | 3,629,000 | +100,000 | 0.03% | 3,084,650 |
| 2018-07-11 | 2018-07-09 | 0.910 | 3,529,000 | -4,000 | 0.03% | 3,211,390 |
| 2018-07-09 | 2018-07-05 | 0.880 | 3,533,000 | +88,000 | 0.03% | 3,109,040 |
| 2018-07-05 | 2018-07-03 | 1.000 | 3,445,000 | +20,000 | 0.03% | 3,445,000 |
| 2018-07-04 | 2018-06-29 | 0.940 | 3,425,000 | +508,000 | 0.03% | 3,219,500 |
| 2018-06-29 | 2018-06-27 | 0.820 | 2,917,000 | +424,000 | 0.02% | 2,391,940 |
| 2018-06-28 | 2018-06-26 | 0.880 | 2,493,000 | -236,000 | 0.02% | 2,193,840 |
| 2018-06-27 | 2018-06-25 | 0.910 | 2,729,000 | -184,000 | 0.02% | 2,483,390 |
| 2018-06-26 | 2018-06-22 | 0.980 | 2,913,000 | -392,000 | 0.02% | 2,854,740 |
| 2018-06-22 | 2018-06-20 | 0.990 | 3,305,000 | +48,000 | 0.03% | 3,271,950 |
| 2018-06-19 | 2018-06-14 | 1.170 | 3,257,000 | -16,000 | 0.03% | 3,810,690 |
| 2018-06-15 | 2018-06-13 | 1.130 | 3,273,000 | -4,000 | 0.03% | 3,698,490 |
| 2018-06-08 | 2018-06-06 | 1.070 | 3,277,000 | -20,000 | 0.03% | 3,506,390 |
| 2018-06-07 | 2018-06-05 | 1.080 | 3,297,000 | +16,000 | 0.03% | 3,560,760 |
| 2018-06-06 | 2018-06-04 | 1.090 | 3,281,000 | +100,000 | 0.03% | 3,576,290 |
| 2018-06-05 | 2018-06-01 | 0.950 | 3,181,000 | -68,000 | 0.02% | 3,021,950 |
| 2018-06-01 | 2018-05-30 | 0.970 | 3,249,000 | -192,000 | 0.03% | 3,151,530 |
| 2018-05-31 | 2018-05-29 | 1.090 | 3,441,000 | +28,000 | 0.03% | 3,750,690 |
| 2018-05-30 | 2018-05-28 | 1.190 | 3,413,000 | -224,000 | 0.03% | 4,061,470 |
| 2018-05-29 | 2018-05-25 | 1.090 | 3,637,000 | +176,000 | 0.03% | 3,964,330 |
| 2018-05-28 | 2018-05-24 | 1.110 | 3,461,000 | +16,000 | 0.03% | 3,841,710 |
| 2018-05-25 | 2018-05-23 | 1.000 | 3,445,000 | -390,000 | 0.03% | 3,445,000 |
| 2018-05-24 | 2018-05-21 | 0.880 | 3,835,000 | -224,000 | 0.03% | 3,374,800 |
| 2018-05-23 | 2018-05-18 | 0.890 | 4,059,000 | -996,000 | 0.03% | 3,612,510 |
| 2018-05-17 | 2018-05-15 | 0.780 | 5,055,000 | -46,000 | 0.04% | 3,942,900 |
| 2018-05-11 | 2018-05-09 | 0.750 | 5,101,000 | +100,000 | 0.04% | 3,825,750 |
| 2018-05-10 | 2018-05-08 | 0.740 | 5,001,000 | +100,000 | 0.04% | 3,700,740 |
| 2018-05-09 | 2018-05-07 | 0.710 | 4,901,000 | -200,000 | 0.04% | 3,479,710 |
| 2018-05-07 | 2018-05-03 | 0.750 | 5,101,000 | -16,000 | 0.04% | 3,825,750 |
| 2018-05-04 | 2018-05-02 | 0.780 | 5,117,000 | +48,000 | 0.04% | 3,991,260 |
| 2018-04-27 | 2018-04-25 | 0.640 | 5,069,000 | -1,104,000 | 0.04% | 3,244,160 |
| 2018-04-25 | 2018-04-23 | 0.590 | 6,173,000 | +16,000 | 0.05% | 3,642,070 |
| 2018-04-20 | 2018-04-18 | 0.540 | 6,157,000 | +468,000 | 0.05% | 3,324,780 |
| 2018-04-19 | 2018-04-17 | 0.580 | 5,689,000 | +400,000 | 0.04% | 3,299,620 |
| 2018-04-18 | 2018-04-16 | 0.600 | 5,289,000 | -548,000 | 0.04% | 3,173,400 |
| 2018-04-16 | 2018-04-12 | 0.620 | 5,837,000 | +252,000 | 0.08% | 3,618,940 |
| 2018-04-13 | 2018-04-11 | 0.550 | 5,585,000 | +64,000 | 0.08% | 3,071,750 |
| 2018-04-12 | 2018-04-10 | 0.530 | 5,521,000 | -836,000 | 0.08% | 2,926,130 |
| 2018-03-29 | 2018-03-27 | 0.500 | 6,357,000 | +128,000 | 0.09% | 3,178,500 |
| 2018-03-22 | 2018-03-20 | 0.490 | 6,229,000 | +436,000 | 0.09% | 3,052,210 |
| 2018-03-20 | 2018-03-16 | 0.485 | 5,793,000 | +1,000,000 | 0.08% | 2,809,605 |
| 2018-03-15 | 2018-03-13 | 0.520 | 4,793,000 | +192,000 | 0.07% | 2,492,360 |
| 2018-03-12 | 2018-03-08 | 0.550 | 4,601,000 | -1,348,000 | 0.07% | 2,530,550 |
| 2018-03-09 | 2018-03-07 | 0.470 | 5,949,000 | +236,000 | 0.09% | 2,796,030 |
| 2018-03-05 | 2018-03-01 | 0.440 | 5,713,000 | +112,000 | 0.08% | 2,513,720 |
| 2018-02-01 | 2018-01-30 | 0.395 | 5,601,000 | +480,000 | 0.08% | 2,212,395 |
| 2018-01-15 | 2018-01-11 | 0.420 | 5,121,000 | +200,000 | 0.07% | 2,150,820 |
| 2017-12-06 | 2017-12-04 | 0.410 | 4,921,000 | +152,000 | 0.07% | 2,017,610 |
| 2017-12-04 | 2017-11-30 | 0.420 | 4,769,000 | +200,000 | 0.07% | 2,002,980 |
| 2017-11-30 | 2017-11-28 | 0.400 | 4,569,000 | +116,000 | 0.07% | 1,827,600 |
| 2017-11-10 | 2017-11-08 | 0.430 | 4,453,000 | -4,000 | 0.06% | 1,914,790 |
| 2017-11-09 | 2017-11-07 | 0.420 | 4,457,000 | -940,000 | 0.06% | 1,871,940 |
| 2017-11-08 | 2017-11-06 | 0.415 | 5,397,000 | -1,676,000 | 0.08% | 2,239,755 |
| 2017-09-18 | 2017-09-14 | 0.430 | 7,073,000 | -484,000 | 0.10% | 3,041,390 |
| 2017-09-14 | 2017-09-12 | 0.425 | 7,557,000 | -372,000 | 0.11% | 3,211,725 |
| 2017-09-13 | 2017-09-11 | 0.425 | 7,929,000 | -372,000 | 0.11% | 3,369,825 |
| 2017-07-12 | 2017-07-10 | 0.510 | 8,301,000 | +76,000 | 0.12% | 4,233,510 |
| 2017-07-10 | 2017-07-06 | 0.510 | 8,225,000 | +36,000 | 0.12% | 4,194,750 |
| 2017-07-07 | 2017-07-05 | 0.510 | 8,189,000 | +56,000 | 0.12% | 4,176,390 |
| 2017-07-05 | 2017-07-03 | 0.520 | 8,133,000 | -52,000 | 0.12% | 4,229,160 |
| 2017-07-03 | 2017-06-29 | 0.510 | 8,185,000 | +116,000 | 0.12% | 4,174,350 |
| 2017-06-15 | 2017-06-13 | 0.530 | 8,069,000 | +576,000 | 0.12% | 4,276,570 |
| 2017-05-18 | 2017-05-16 | 0.495 | 7,493,000 | -208,000 | 0.11% | 3,709,035 |
| 2017-04-25 | 2017-04-21 | 0.520 | 7,701,000 | -44,000 | 0.13% | 4,004,520 |
| 2017-04-18 | 2017-04-12 | 0.495 | 7,745,000 | -208,000 | 0.13% | 3,833,775 |
| 2017-03-31 | 2017-03-29 | 0.590 | 7,953,000 | +36,000 | 0.13% | 4,692,270 |
| 2017-03-21 | 2017-03-17 | 0.550 | 7,917,000 | +36,000 | 0.13% | 4,354,350 |
| 2017-02-14 | 2017-02-10 | 0.550 | 7,881,000 | +132,000 | 0.13% | 4,334,550 |
| 2017-01-17 | 2017-01-13 | 0.590 | 7,749,000 | -284,000 | 0.13% | 4,571,910 |
| 2016-12-30 | 2016-12-28 | 0.590 | 8,033,000 | +740,000 | 0.13% | 4,739,470 |
| 2016-12-22 | 2016-12-20 | 0.590 | 7,293,000 | -200,000 | 0.12% | 4,302,870 |
| 2016-12-21 | 2016-12-19 | 0.560 | 7,493,000 | -500,000 | 0.12% | 4,196,080 |
| 2016-12-02 | 2016-11-30 | 0.630 | 7,993,000 | +40,000 | 0.13% | 5,035,590 |
| 2016-12-01 | 2016-11-29 | 0.640 | 7,953,000 | +196,000 | 0.13% | 5,089,920 |
| 2016-11-25 | 2016-11-23 | 0.690 | 7,757,000 | +400,000 | 0.13% | 5,352,330 |
| 2016-11-24 | 2016-11-22 | 0.670 | 7,357,000 | +200,000 | 0.12% | 4,929,190 |
| 2016-11-07 | 2016-11-03 | 0.650 | 7,157,000 | -700,000 | 0.12% | 4,652,050 |
| 2016-11-04 | 2016-11-02 | 0.670 | 7,857,000 | -4,000 | 0.13% | 5,264,190 |
| 2016-10-31 | 2016-10-27 | 0.700 | 7,861,000 | +100,000 | 0.13% | 5,502,700 |
| 2016-10-28 | 2016-10-26 | 0.700 | 7,761,000 | +40,000 | 0.13% | 5,432,700 |
| 2016-10-27 | 2016-10-25 | 0.700 | 7,721,000 | +80,000 | 0.13% | 5,404,700 |
| 2016-10-20 | 2016-10-18 | 0.740 | 7,641,000 | -188,000 | 0.13% | 5,654,340 |
| 2016-10-19 | 2016-10-17 | 0.700 | 7,829,000 | -60,000 | 0.13% | 5,480,300 |
| 2016-10-14 | 2016-10-12 | 0.670 | 7,889,000 | +280,000 | 0.13% | 5,285,630 |
| 2016-10-13 | 2016-10-11 | 0.590 | 7,609,000 | +12,000 | 0.12% | 4,489,310 |
| 2016-09-26 | 2016-09-22 | 0.600 | 7,597,000 | +152,000 | 0.13% | 4,558,200 |
| 2016-09-15 | 2016-09-13 | 0.540 | 7,445,000 | -44,000 | 0.12% | 4,020,300 |
| 2016-09-14 | 2016-09-12 | 0.520 | 7,489,000 | -468,000 | 0.12% | 3,894,280 |
| 2016-09-13 | 2016-09-09 | 0.490 | 7,957,000 | +468,000 | 0.13% | 3,898,930 |
| 2016-07-18 | 2016-07-14 | 0.400 | 7,489,000 | -128,000 | 0.12% | 2,995,600 |
| 2016-07-11 | 2016-07-07 | 0.390 | 7,617,000 | -100,000 | 0.13% | 2,970,630 |
| 2016-07-07 | 2016-07-05 | 0.390 | 7,717,000 | -200,000 | 0.13% | 3,009,630 |
| 2016-07-06 | 2016-07-04 | 0.385 | 7,917,000 | -8,000 | 0.13% | 3,048,045 |
| 2016-06-10 | 2016-06-07 | 0.375 | 7,925,000 | +300,000 | 0.13% | 2,971,875 |
| 2016-05-11 | 2016-05-09 | 0.400 | 7,625,000 | -384,000 | 0.13% | 3,050,000 |
| 2016-05-05 | 2016-05-03 | 0.390 | 8,009,000 | +128,000 | 0.13% | 3,123,510 |
| 2016-04-29 | 2016-04-27 | 0.405 | 7,881,000 | -596,000 | 0.13% | 3,191,805 |
| 2016-03-23 | 2016-03-21 | 0.365 | 8,477,000 | -28,000 | 0.14% | 3,094,105 |
| 2016-03-22 | 2016-03-18 | 0.355 | 8,505,000 | +28,000 | 0.14% | 3,019,275 |
| 2016-03-01 | 2016-02-26 | 0.370 | 8,477,000 | +352,000 | 0.14% | 3,136,490 |
| 2016-02-23 | 2016-02-19 | 0.385 | 8,125,000 | +244,000 | 0.14% | 3,128,125 |
| 2016-02-19 | 2016-02-17 | 0.300 | 7,881,000 | -480,000 | 0.13% | 2,364,300 |
| 2016-01-15 | 2016-01-13 | 0.335 | 8,361,000 | -40,000 | 0.14% | 2,800,935 |
| 2015-12-22 | 2015-12-18 | 0.410 | 8,401,000 | +32,000 | 0.14% | 3,444,410 |
| 2015-11-30 | 2015-11-26 | 0.460 | 8,369,000 | -176,000 | 0.15% | 3,849,740 |
| 2015-11-25 | 2015-11-23 | 0.510 | 8,545,000 | +52,000 | 0.15% | 4,357,950 |
| 2015-11-12 | 2015-11-10 | 0.475 | 8,493,000 | +4,000 | 0.15% | 4,034,175 |
| 2015-11-10 | 2015-11-06 | 0.490 | 8,489,000 | -20,000 | 0.15% | 4,159,610 |
| 2015-10-22 | 2015-10-19 | 0.520 | 8,509,000 | +16,000 | 0.15% | 4,424,680 |
| 2015-10-19 | 2015-10-15 | 0.530 | 8,493,000 | +40,000 | 0.15% | 4,501,290 |
| 2015-10-14 | 2015-10-12 | 0.550 | 8,453,000 | +64,000 | 0.15% | 4,649,150 |
| 2015-10-13 | 2015-10-09 | 0.520 | 8,389,000 | +28,000 | 0.15% | 4,362,280 |
| 2015-10-12 | 2015-10-08 | 0.510 | 8,361,000 | +16,000 | 0.15% | 4,264,110 |
| 2015-10-02 | 2015-09-29 | 0.490 | 8,345,000 | +16,000 | 0.15% | 4,089,050 |
| 2015-09-30 | 2015-09-25 | 0.510 | 8,329,000 | +36,000 | 0.15% | 4,247,790 |
| 2015-09-23 | 2015-09-21 | 0.520 | 8,293,000 | +12,000 | 0.15% | 4,312,360 |
| 2015-09-22 | 2015-09-18 | 0.550 | 8,281,000 | +200,000 | 0.14% | 4,554,550 |
| 2015-09-18 | 2015-09-16 | 0.550 | 8,081,000 | +24,000 | 0.14% | 4,444,550 |
| 2015-09-16 | 2015-09-14 | 0.540 | 8,057,000 | -160,000 | 0.14% | 4,350,780 |
| 2015-09-11 | 2015-09-09 | 0.500 | 8,217,000 | +336,000 | 0.14% | 4,108,500 |
| 2015-09-02 | 2015-08-31 | 0.470 | 7,881,000 | -32,000 | 0.14% | 3,704,070 |
| 2015-09-01 | 2015-08-28 | 0.480 | 7,913,000 | +60,000 | 0.14% | 3,798,240 |
| 2015-08-28 | 2015-08-26 | 0.435 | 7,853,000 | +100,000 | 0.14% | 3,416,055 |
| 2015-08-27 | 2015-08-25 | 0.435 | 7,753,000 | +8,000 | 0.14% | 3,372,555 |
| 2015-08-25 | 2015-08-21 | 0.520 | 7,745,000 | +40,000 | 0.14% | 4,027,400 |
| 2015-08-24 | 2015-08-20 | 0.540 | 7,705,000 | +72,000 | 0.13% | 4,160,700 |
| 2015-08-21 | 2015-08-19 | 0.550 | 7,633,000 | +40,000 | 0.13% | 4,198,150 |
| 2015-08-20 | 2015-08-18 | 0.560 | 7,593,000 | +16,000 | 0.13% | 4,252,080 |
| 2015-08-17 | 2015-08-13 | 0.610 | 7,577,000 | +160,000 | 0.13% | 4,621,970 |
| 2015-08-14 | 2015-08-12 | 0.580 | 7,417,000 | -64,000 | 0.13% | 4,301,860 |
| 2015-08-12 | 2015-08-10 | 0.620 | 7,481,000 | +52,000 | 0.13% | 4,638,220 |
| 2015-08-11 | 2015-08-07 | 0.610 | 7,429,000 | +100,000 | 0.13% | 4,531,690 |
| 2015-08-10 | 2015-08-06 | 0.610 | 7,329,000 | +40,000 | 0.13% | 4,470,690 |
| 2015-08-06 | 2015-08-04 | 0.620 | 7,289,000 | +100,000 | 0.13% | 4,519,180 |
| 2015-08-05 | 2015-08-03 | 0.620 | 7,189,000 | +44,000 | 0.13% | 4,457,180 |
| 2015-08-04 | 2015-07-31 | 0.670 | 7,145,000 | +162,000 | 0.13% | 4,787,150 |
| 2015-08-03 | 2015-07-30 | 0.700 | 6,983,000 | +852,000 | 0.12% | 4,888,100 |
| 2015-07-31 | 2015-07-29 | 0.720 | 6,131,000 | +460,000 | 0.11% | 4,414,320 |
| 2015-07-30 | 2015-07-28 | 0.690 | 5,671,000 | -500,000 | 0.10% | 3,912,990 |
| 2015-07-29 | 2015-07-27 | 0.690 | 6,171,000 | +244,000 | 0.11% | 4,257,990 |
| 2015-07-28 | 2015-07-24 | 0.770 | 5,927,000 | +12,000 | 0.10% | 4,563,790 |
| 2015-07-27 | 2015-07-23 | 0.780 | 5,915,000 | +360,000 | 0.10% | 4,613,700 |
| 2015-07-24 | 2015-07-22 | 0.770 | 5,555,000 | +72,000 | 0.10% | 4,277,350 |
| 2015-07-22 | 2015-07-20 | 0.820 | 5,483,000 | +36,000 | 0.10% | 4,496,060 |
| 2015-07-17 | 2015-07-15 | 0.760 | 5,447,000 | -100,000 | 0.10% | 4,139,720 |
| 2015-07-16 | 2015-07-14 | 0.840 | 5,547,000 | -28,000 | 0.10% | 4,659,480 |
| 2015-07-15 | 2015-07-13 | 0.840 | 5,575,000 | -12,000 | 0.10% | 4,683,000 |
| 2015-07-14 | 2015-07-10 | 0.780 | 5,587,000 | -1,712,000 | 0.10% | 4,357,860 |
| 2015-07-13 | 2015-07-09 | 0.720 | 7,299,000 | +756,000 | 0.13% | 5,255,280 |
| 2015-07-10 | 2015-07-08 | 0.420 | 6,543,000 | +404,000 | 0.12% | 2,748,060 |
| 2015-07-09 | 2015-07-07 | 0.560 | 6,139,000 | +300,000 | 0.11% | 3,437,840 |
| 2015-07-08 | 2015-07-06 | 0.670 | 5,839,000 | +100,000 | 0.10% | 3,912,130 |
| 2015-07-06 | 2015-07-02 | 0.970 | 5,739,000 | +308,000 | 0.10% | 5,566,830 |
| 2015-06-29 | 2015-06-25 | 1.260 | 5,431,000 | +152,000 | 0.10% | 6,843,060 |
| 2015-06-23 | 2015-06-19 | 1.260 | 5,279,000 | +24,000 | 0.09% | 6,651,540 |
| 2015-06-22 | 2015-06-18 | 1.230 | 5,255,000 | -4,000 | 0.09% | 6,463,650 |
| 2015-06-16 | 2015-06-12 | 1.230 | 5,259,000 | +1,036,000 | 0.09% | 6,468,570 |
| 2015-06-15 | 2015-06-11 | 1.230 | 4,223,000 | +48,000 | 0.07% | 5,194,290 |
| 2015-06-11 | 2015-06-09 | 1.140 | 4,175,000 | +8,000 | 0.07% | 4,759,500 |
| 2015-06-05 | 2015-06-03 | 1.380 | 4,167,000 | +132,000 | 0.07% | 5,750,460 |
| 2015-06-04 | 2015-06-02 | 1.390 | 4,035,000 | +256,000 | 0.07% | 5,608,650 |
| 2015-06-03 | 2015-06-01 | 1.410 | 3,779,000 | -16,000 | 0.07% | 5,328,390 |
| 2015-06-02 | 2015-05-29 | 1.280 | 3,795,000 | +12,000 | 0.07% | 4,857,600 |
| 2015-05-29 | 2015-05-27 | 1.320 | 3,783,000 | +92,000 | 0.07% | 4,993,560 |
| 2015-05-28 | 2015-05-26 | 1.350 | 3,691,000 | -8,000 | 0.06% | 4,982,850 |
| 2015-05-27 | 2015-05-22 | 1.390 | 3,699,000 | +192,000 | 0.07% | 5,141,610 |
| 2015-05-26 | 2015-05-21 | 1.210 | 3,507,000 | +336,000 | 0.06% | 4,243,470 |
| 2015-05-22 | 2015-05-20 | 1.260 | 3,171,000 | +320,000 | 0.06% | 3,995,460 |
| 2015-05-20 | 2015-05-18 | 1.300 | 2,851,000 | +88,000 | 0.05% | 3,706,300 |
| 2015-05-19 | 2015-05-15 | 1.170 | 2,763,000 | -108,000 | 0.05% | 3,232,710 |
| 2015-05-15 | 2015-05-13 | 1.010 | 2,871,000 | -20,000 | 0.05% | 2,899,710 |
| 2015-05-13 | 2015-05-11 | 0.870 | 2,891,000 | +200,000 | 0.05% | 2,515,170 |
| 2015-05-08 | 2015-05-06 | 0.910 | 2,691,000 | -464,000 | 0.05% | 2,448,810 |
| 2015-05-07 | 2015-05-05 | 0.840 | 3,155,000 | +380,000 | 0.06% | 2,650,200 |
| 2015-05-06 | 2015-05-04 | 0.840 | 2,775,000 | +664,000 | 0.05% | 2,331,000 |
| 2015-05-05 | 2015-04-30 | 0.830 | 2,111,000 | +968,000 | 0.04% | 1,752,130 |
| 2015-05-04 | 2015-04-29 | 0.840 | 1,143,000 | -476,000 | 0.02% | 960,120 |
| 2015-04-27 | 2015-04-23 | 0.870 | 1,619,000 | +180,000 | 0.03% | 1,408,530 |
| 2015-04-20 | 2015-04-16 | 0.830 | 1,439,000 | -192,000 | 0.03% | 1,194,370 |
| 2015-04-16 | 2015-04-14 | 0.840 | 1,631,000 | +212,000 | 0.03% | 1,370,040 |
| 2015-04-10 | 2015-04-08 | 0.860 | 1,419,000 | -364,000 | 0.03% | 1,220,340 |
| 2015-04-09 | 2015-04-02 | 0.770 | 1,783,000 | -300,000 | 0.03% | 1,372,910 |
| 2015-04-08 | 2015-04-01 | 0.760 | 2,083,000 | -132,000 | 0.04% | 1,583,080 |
| 2015-03-25 | 2015-03-23 | 0.560 | 2,215,000 | +20,000 | 0.04% | 1,240,400 |
| 2015-03-20 | 2015-03-18 | 0.580 | 2,195,000 | +100,000 | 0.04% | 1,273,100 |
| 2015-03-05 | 2015-03-03 | 0.630 | 2,095,000 | -100,000 | 0.04% | 1,319,850 |
| 2015-02-26 | 2015-02-24 | 0.690 | 2,195,000 | -100,000 | 0.04% | 1,514,550 |
| 2015-02-11 | 2015-02-09 | 0.570 | 2,295,000 | +200,000 | 0.04% | 1,308,150 |
| 2015-01-07 | 2015-01-05 | 0.690 | 2,095,000 | +144,000 | 0.04% | 1,445,550 |
| 2015-01-05 | 2014-12-31 | 0.620 | 1,951,000 | +76,000 | 0.03% | 1,209,620 |
| 2014-12-19 | 2014-12-17 | 0.720 | 1,875,000 | +12,000 | 0.03% | 1,350,000 |
| 2014-11-26 | 2014-11-24 | 0.850 | 1,863,000 | +448,000 | 0.03% | 1,583,550 |
| 2014-10-23 | 2014-10-21 | 0.890 | 1,415,000 | -124,000 | 0.03% | 1,259,350 |
| 2014-10-22 | 2014-10-20 | 0.900 | 1,539,000 | -352,000 | 0.03% | 1,385,100 |
| 2014-10-20 | 2014-10-16 | 0.810 | 1,891,000 | -100,000 | 0.04% | 1,531,710 |
| 2014-10-16 | 2014-10-14 | 0.840 | 1,991,000 | -8,000 | 0.04% | 1,672,440 |
| 2014-10-15 | 2014-10-13 | 0.790 | 1,999,000 | +52,000 | 0.04% | 1,579,210 |
| 2014-10-10 | 2014-10-08 | 0.750 | 1,947,000 | -40,000 | 0.04% | 1,460,250 |
| 2014-09-24 | 2014-09-22 | 0.760 | 1,987,000 | +8,000 | 0.04% | 1,510,120 |
| 2014-09-22 | 2014-09-18 | 0.800 | 1,979,000 | +48,000 | 0.04% | 1,583,200 |
| 2014-09-18 | 2014-09-16 | 0.820 | 1,931,000 | -12,000 | 0.04% | 1,583,420 |
| 2014-09-17 | 2014-09-15 | 0.820 | 1,943,000 | -2,000 | 0.04% | 1,593,260 |
| 2014-09-16 | 2014-09-12 | 0.820 | 1,945,000 | -40,000 | 0.04% | 1,594,900 |
| 2014-09-12 | 2014-09-10 | 0.780 | 1,985,000 | +40,000 | 0.04% | 1,548,300 |
| 2014-09-05 | 2014-09-03 | 0.780 | 1,945,000 | +20,000 | 0.04% | 1,517,100 |
| 2014-09-04 | 2014-09-02 | 0.830 | 1,925,000 | +144,000 | 0.04% | 1,597,750 |
| 2014-09-03 | 2014-09-01 | 0.960 | 1,781,000 | -192,000 | 0.03% | 1,709,760 |
| 2014-09-01 | 2014-08-28 | 0.840 | 1,973,000 | -40,000 | 0.04% | 1,657,320 |
| 2014-08-26 | 2014-08-22 | 0.850 | 2,013,000 | -68,000 | 0.04% | 1,711,050 |
| 2014-08-25 | 2014-08-21 | 0.840 | 2,081,000 | +42,000 | 0.04% | 1,748,040 |
| 2014-08-22 | 2014-08-20 | 0.830 | 2,039,000 | -2,000 | 0.04% | 1,692,370 |
| 2014-08-19 | 2014-08-15 | 0.780 | 2,041,000 | -328,000 | 0.04% | 1,591,980 |
| 2014-08-15 | 2014-08-13 | 0.860 | 2,369,000 | +100,000 | 0.04% | 2,037,340 |
| 2014-08-11 | 2014-08-07 | 0.860 | 2,269,000 | +4,000 | 0.04% | 1,951,340 |
| 2014-08-07 | 2014-08-05 | 0.860 | 2,265,000 | -100,000 | 0.04% | 1,947,900 |
| 2014-08-06 | 2014-08-04 | 0.770 | 2,365,000 | +200,000 | 0.05% | 1,821,050 |
| 2014-08-04 | 2014-07-31 | 0.730 | 2,165,000 | +863,000 | 0.04% | 1,580,450 |
| 2014-08-01 | 2014-07-30 | 0.730 | 1,302,000 | +160,000 | 0.02% | 950,460 |
| 2014-07-31 | 2014-07-29 | 0.690 | 1,142,000 | +80,000 | 0.02% | 787,980 |
| 2014-07-29 | 2014-07-25 | 0.680 | 1,062,000 | -100,000 | 0.02% | 722,160 |
| 2014-07-28 | 2014-07-24 | 0.670 | 1,162,000 | -100,000 | 0.02% | 778,540 |
| 2014-07-25 | 2014-07-23 | 0.670 | 1,262,000 | -100,000 | 0.02% | 845,540 |
| 2014-07-24 | 2014-07-22 | 0.670 | 1,362,000 | -200,000 | 0.03% | 912,540 |
| 2014-07-23 | 2014-07-21 | 0.700 | 1,562,000 | -176,000 | 0.03% | 1,093,400 |
| 2014-07-18 | 2014-07-16 | 0.570 | 1,738,000 | -200,000 | 0.03% | 990,660 |
| 2014-06-27 | 2014-06-25 | 0.500 | 1,938,000 | +176,000 | 0.04% | 969,000 |
| 2014-06-13 | 2014-06-11 | 0.600 | 1,762,000 | +100,000 | 0.03% | 1,057,200 |
| 2014-06-09 | 2014-06-05 | 0.570 | 1,662,000 | -100,000 | 0.03% | 947,340 |
| 2014-06-06 | 2014-06-04 | 0.620 | 1,762,000 | -100,000 | 0.03% | 1,092,440 |
| 2014-06-03 | 2014-05-29 | 0.550 | 1,862,000 | -20,000 | 0.04% | 1,024,100 |
| 2014-05-30 | 2014-05-28 | 0.570 | 1,882,000 | -220,000 | 0.04% | 1,072,740 |
| 2014-05-16 | 2014-05-14 | 0.430 | 2,102,000 | +120,000 | 0.04% | 903,860 |
| 2014-05-05 | 2014-04-30 | 0.450 | 1,982,000 | -120,000 | 0.04% | 891,900 |
| 2014-04-17 | 2014-04-15 | 0.430 | 2,102,000 | +120,000 | 0.04% | 903,860 |
| 2014-04-16 | 2014-04-14 | 0.430 | 1,982,000 | +20,000 | 0.04% | 852,260 |
| 2014-04-11 | 2014-04-09 | 0.470 | 1,962,000 | +108,000 | 0.04% | 922,140 |
| 2014-03-25 | 2014-03-21 | 0.720 | 1,854,000 | -76,000 | 0.04% | 1,334,880 |
| 2014-03-20 | 2014-03-18 | 0.690 | 1,930,000 | -100,000 | 0.04% | 1,331,700 |
| 2014-03-18 | 2014-03-14 | 0.700 | 2,030,000 | +40,000 | 0.04% | 1,421,000 |
| 2014-03-07 | 2014-03-05 | 0.740 | 1,990,000 | +20,000 | 0.04% | 1,472,600 |
| 2014-02-21 | 2014-02-19 | 0.770 | 1,970,000 | -4,000 | 0.04% | 1,516,900 |
| 2014-02-20 | 2014-02-18 | 0.790 | 1,974,000 | +4,000 | 0.04% | 1,559,460 |
| 2014-02-17 | 2014-02-13 | 0.720 | 1,970,000 | +150,000 | 0.04% | 1,418,400 |
| 2014-02-07 | 2014-02-05 | 0.690 | 1,820,000 | -144,000 | 0.04% | 1,255,800 |
| 2014-02-06 | 2014-02-04 | 0.780 | 1,964,000 | +92,000 | 0.04% | 1,531,920 |
| 2014-02-04 | 2014-01-28 | 0.590 | 1,872,000 | -104,000 | 0.04% | 1,104,480 |
| 2014-01-23 | 2014-01-21 | 0.470 | 1,976,000 | -120,000 | 0.04% | 928,720 |
| 2014-01-20 | 2014-01-16 | 0.445 | 2,096,000 | +40,000 | 0.04% | 932,720 |
| 2014-01-15 | 2014-01-13 | 0.540 | 2,056,000 | -20,000 | 0.04% | 1,110,240 |
| 2014-01-14 | 2014-01-10 | 0.475 | 2,076,000 | -152,000 | 0.04% | 986,100 |
| 2014-01-07 | 2014-01-03 | 0.305 | 2,228,000 | +2,228,000 | 0.05% | 679,540 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy