History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 8,004,000 | +0 | 0.02% | 1,704,852 |
| 2025-10-13 | 2025-10-09 | 0.218 | 8,004,000 | +0 | 0.02% | 1,744,872 |
| 2025-10-10 | 2025-10-08 | 0.233 | 8,004,000 | +0 | 0.02% | 1,864,932 |
| 2025-10-09 | 2025-10-06 | 0.215 | 8,004,000 | +0 | 0.02% | 1,720,860 |
| 2025-10-08 | 2025-10-03 | 0.178 | 8,004,000 | +0 | 0.02% | 1,424,712 |
| 2025-10-06 | 2025-10-02 | 0.168 | 8,004,000 | +0 | 0.02% | 1,344,672 |
| 2025-10-03 | 2025-09-30 | 0.167 | 8,004,000 | +0 | 0.02% | 1,336,668 |
| 2025-10-02 | 2025-09-29 | 0.165 | 8,004,000 | +0 | 0.02% | 1,320,660 |
| 2025-09-30 | 2025-09-26 | 0.164 | 8,004,000 | +0 | 0.02% | 1,312,656 |
| 2025-09-29 | 2025-09-25 | 0.167 | 8,004,000 | +0 | 0.02% | 1,336,668 |
| 2025-09-26 | 2025-09-24 | 0.167 | 8,004,000 | +0 | 0.02% | 1,336,668 |
| 2025-09-25 | 2025-09-23 | 0.165 | 8,004,000 | -120,000 | 0.02% | 1,320,660 |
| 2025-09-22 | 2025-09-18 | 0.168 | 8,124,000 | -1,228,000 | 0.02% | 1,364,832 |
| 2025-09-19 | 2025-09-17 | 0.165 | 9,352,000 | +1,228,000 | 0.03% | 1,543,080 |
| 2025-09-09 | 2025-09-05 | 0.155 | 8,124,000 | +100,000 | 0.02% | 1,259,220 |
| 2025-09-03 | 2025-09-01 | 0.168 | 8,024,000 | -1,188,000 | 0.02% | 1,348,032 |
| 2025-09-02 | 2025-08-29 | 0.170 | 9,212,000 | -800,000 | 0.03% | 1,566,040 |
| 2025-09-01 | 2025-08-28 | 0.174 | 10,012,000 | -392,000 | 0.03% | 1,742,088 |
| 2025-08-27 | 2025-08-25 | 0.173 | 10,404,000 | +1,280,000 | 0.03% | 1,799,892 |
| 2025-08-22 | 2025-08-20 | 0.166 | 9,124,000 | -2,100,000 | 0.03% | 1,514,584 |
| 2025-08-19 | 2025-08-15 | 0.172 | 11,224,000 | +2,200,000 | 0.03% | 1,930,528 |
| 2025-08-18 | 2025-08-14 | 0.170 | 9,024,000 | +1,000,000 | 0.03% | 1,534,080 |
| 2025-08-13 | 2025-08-11 | 0.165 | 8,024,000 | -100,000 | 0.02% | 1,323,960 |
| 2025-08-05 | 2025-08-01 | 0.134 | 8,124,000 | +400,000 | 0.02% | 1,088,616 |
| 2025-08-04 | 2025-07-31 | 0.144 | 7,724,000 | +400,000 | 0.02% | 1,112,256 |
| 2025-07-16 | 2025-07-14 | 0.105 | 7,324,000 | +80,000 | 0.02% | 769,020 |
| 2025-06-13 | 2025-06-11 | 0.104 | 7,244,000 | +60,000 | 0.02% | 753,376 |
| 2025-05-12 | 2025-05-08 | 0.094 | 7,184,000 | -304,000 | 0.02% | 675,296 |
| 2025-05-06 | 2025-04-30 | 0.090 | 7,488,000 | -4,000 | 0.02% | 673,920 |
| 2025-04-09 | 2025-04-07 | 0.082 | 7,492,000 | +220,000 | 0.02% | 614,344 |
| 2025-03-27 | 2025-03-25 | 0.102 | 7,272,000 | +100,000 | 0.02% | 741,744 |
| 2025-02-28 | 2025-02-26 | 0.122 | 7,172,000 | +112,000 | 0.02% | 874,984 |
| 2025-02-27 | 2025-02-25 | 0.118 | 7,060,000 | +148,000 | 0.02% | 833,080 |
| 2025-02-26 | 2025-02-24 | 0.127 | 6,912,000 | -200,000 | 0.02% | 877,824 |
| 2025-02-24 | 2025-02-20 | 0.125 | 7,112,000 | +300,000 | 0.02% | 889,000 |
| 2025-02-21 | 2025-02-19 | 0.138 | 6,812,000 | -400,000 | 0.02% | 940,056 |
| 2025-01-15 | 2025-01-13 | 0.104 | 7,212,000 | +100,000 | 0.02% | 750,048 |
| 2025-01-02 | 2024-12-27 | 0.138 | 7,112,000 | +308,000 | 0.02% | 981,456 |
| 2024-12-30 | 2024-12-24 | 0.153 | 6,804,000 | +300,000 | 0.02% | 1,041,012 |
| 2024-12-23 | 2024-12-19 | 0.129 | 6,504,000 | -328,000 | 0.02% | 839,016 |
| 2024-12-11 | 2024-12-09 | 0.121 | 6,832,000 | +400,000 | 0.02% | 826,672 |
| 2024-12-04 | 2024-12-02 | 0.101 | 6,432,000 | +200,000 | 0.02% | 649,632 |
| 2024-11-26 | 2024-11-22 | 0.096 | 6,232,000 | -1,016,000 | 0.02% | 598,272 |
| 2024-11-11 | 2024-11-07 | 0.124 | 7,248,000 | -400,000 | 0.02% | 898,752 |
| 2024-11-07 | 2024-11-05 | 0.115 | 7,648,000 | -400,000 | 0.02% | 879,520 |
| 2024-11-06 | 2024-11-04 | 0.106 | 8,048,000 | +628,000 | 0.02% | 853,088 |
| 2024-10-30 | 2024-10-28 | 0.115 | 7,420,000 | -16,000 | 0.02% | 853,300 |
| 2024-10-25 | 2024-10-23 | 0.118 | 7,436,000 | -500,000 | 0.02% | 877,448 |
| 2024-10-18 | 2024-10-16 | 0.113 | 7,936,000 | +1,000,000 | 0.02% | 896,768 |
| 2024-10-10 | 2024-10-08 | 0.135 | 6,936,000 | +200,000 | 0.02% | 936,360 |
| 2024-10-08 | 2024-10-04 | 0.140 | 6,736,000 | +400,000 | 0.02% | 943,040 |
| 2024-10-03 | 2024-09-30 | 0.094 | 6,336,000 | -600,000 | 0.02% | 595,584 |
| 2024-09-24 | 2024-09-20 | 0.072 | 6,936,000 | +100,000 | 0.02% | 499,392 |
| 2024-09-05 | 2024-09-03 | 0.071 | 6,836,000 | +100,000 | 0.02% | 485,356 |
| 2024-09-04 | 2024-09-02 | 0.071 | 6,736,000 | +400,000 | 0.02% | 478,256 |
| 2024-08-26 | 2024-08-22 | 0.063 | 6,336,000 | +400,000 | 0.02% | 399,168 |
| 2024-08-20 | 2024-08-16 | 0.064 | 5,936,000 | +4,000 | 0.02% | 379,904 |
| 2024-07-24 | 2024-07-22 | 0.066 | 5,932,000 | +136,000 | 0.02% | 391,512 |
| 2024-04-17 | 2024-04-15 | 0.075 | 5,796,000 | +252,000 | 0.02% | 434,700 |
| 2024-04-16 | 2024-04-12 | 0.075 | 5,544,000 | +248,000 | 0.02% | 415,800 |
| 2024-04-11 | 2024-04-09 | 0.081 | 5,296,000 | +340,000 | 0.02% | 428,976 |
| 2024-02-29 | 2024-02-27 | 0.093 | 4,956,000 | -732,000 | 0.02% | 460,908 |
| 2024-02-01 | 2024-01-30 | 0.080 | 5,688,000 | +12,000 | 0.02% | 455,040 |
| 2024-01-26 | 2024-01-24 | 0.095 | 5,676,000 | +132,000 | 0.02% | 539,220 |
| 2024-01-25 | 2024-01-23 | 0.086 | 5,544,000 | +600,000 | 0.02% | 476,784 |
| 2024-01-04 | 2024-01-02 | 0.125 | 4,944,000 | +652,000 | 0.01% | 618,000 |
| 2023-12-20 | 2023-12-18 | 0.107 | 4,292,000 | +16,000 | 0.02% | 459,244 |
| 2023-12-08 | 2023-12-06 | 0.104 | 4,276,000 | -940,000 | 0.02% | 444,704 |
| 2023-11-27 | 2023-11-23 | 0.121 | 5,216,000 | +148,000 | 0.03% | 631,136 |
| 2023-10-31 | 2023-10-27 | 0.109 | 5,068,000 | +116,000 | 0.03% | 552,412 |
| 2023-08-24 | 2023-08-22 | 0.133 | 4,952,000 | -200,000 | 0.03% | 658,616 |
| 2023-08-21 | 2023-08-17 | 0.136 | 5,152,000 | +100,000 | 0.03% | 700,672 |
| 2023-08-04 | 2023-08-02 | 0.155 | 5,052,000 | +440,000 | 0.03% | 783,060 |
| 2023-08-02 | 2023-07-31 | 0.161 | 4,612,000 | +500,000 | 0.03% | 742,532 |
| 2023-07-10 | 2023-07-06 | 0.139 | 4,112,000 | +48,000 | 0.02% | 571,568 |
| 2023-06-09 | 2023-06-07 | 0.154 | 4,064,000 | -800,000 | 0.02% | 625,856 |
| 2023-05-24 | 2023-05-22 | 0.147 | 4,864,000 | -496,000 | 0.03% | 715,008 |
| 2023-05-16 | 2023-05-12 | 0.154 | 5,360,000 | -500,000 | 0.03% | 825,440 |
| 2023-05-02 | 2023-04-27 | 0.182 | 5,860,000 | +100,000 | 0.03% | 1,066,520 |
| 2023-03-28 | 2023-03-24 | 0.245 | 5,760,000 | -10,700,000 | 0.03% | 1,411,200 |
| 2023-03-27 | 2023-03-23 | 0.235 | 16,460,000 | +1,000,000 | 0.09% | 3,868,100 |
| 2023-03-21 | 2023-03-17 | 0.219 | 15,460,000 | +7,440,000 | 0.08% | 3,385,740 |
| 2023-03-16 | 2023-03-14 | 0.183 | 8,020,000 | +356,000 | 0.04% | 1,467,660 |
| 2023-03-13 | 2023-03-09 | 0.206 | 7,664,000 | +2,004,000 | 0.04% | 1,578,784 |
| 2023-03-10 | 2023-03-08 | 0.208 | 5,660,000 | -200,000 | 0.03% | 1,177,280 |
| 2023-03-03 | 2023-03-01 | 0.229 | 5,860,000 | -1,304,000 | 0.03% | 1,341,940 |
| 2023-03-02 | 2023-02-28 | 0.212 | 7,164,000 | +1,300,000 | 0.04% | 1,518,768 |
| 2023-02-20 | 2023-02-16 | 0.227 | 5,864,000 | -14,000,000 | 0.03% | 1,331,128 |
| 2023-02-17 | 2023-02-15 | 0.216 | 19,864,000 | -12,300,000 | 0.11% | 4,290,624 |
| 2023-02-16 | 2023-02-14 | 0.225 | 32,164,000 | -11,152,000 | 0.17% | 7,236,900 |
| 2023-02-14 | 2023-02-10 | 0.250 | 43,316,000 | +4,368,000 | 0.24% | 10,829,000 |
| 2023-02-09 | 2023-02-07 | 0.255 | 38,948,000 | -4,000 | 0.21% | 9,931,740 |
| 2023-02-07 | 2023-02-03 | 0.275 | 38,952,000 | +2,344,000 | 0.21% | 10,711,800 |
| 2023-02-06 | 2023-02-02 | 0.275 | 36,608,000 | +2,048,000 | 0.20% | 10,067,200 |
| 2023-01-26 | 2023-01-19 | 0.250 | 34,560,000 | -6,000,000 | 0.19% | 8,640,000 |
| 2023-01-17 | 2023-01-13 | 0.300 | 40,560,000 | -7,292,000 | 0.22% | 12,168,000 |
| 2023-01-16 | 2023-01-12 | 0.275 | 47,852,000 | +5,360,000 | 0.26% | 13,159,300 |
| 2023-01-13 | 2023-01-11 | 0.265 | 42,492,000 | +5,424,000 | 0.23% | 11,260,380 |
| 2023-01-12 | 2023-01-10 | 0.270 | 37,068,000 | -5,756,000 | 0.20% | 10,008,360 |
| 2023-01-11 | 2023-01-09 | 0.238 | 42,824,000 | +7,496,000 | 0.23% | 10,192,112 |
| 2023-01-09 | 2023-01-05 | 0.206 | 35,328,000 | +8,000 | 0.19% | 7,277,568 |
| 2023-01-06 | 2023-01-04 | 0.213 | 35,320,000 | -260,000 | 0.19% | 7,523,160 |
| 2023-01-05 | 2023-01-03 | 0.212 | 35,580,000 | -44,000 | 0.19% | 7,542,960 |
| 2023-01-04 | 2022-12-30 | 0.196 | 35,624,000 | -44,000 | 0.19% | 6,982,304 |
| 2022-12-30 | 2022-12-28 | 0.195 | 35,668,000 | -132,000 | 0.19% | 6,955,260 |
| 2022-12-28 | 2022-12-22 | 0.193 | 35,800,000 | +200,000 | 0.19% | 6,909,400 |
| 2022-12-21 | 2022-12-19 | 0.199 | 35,600,000 | -140,000 | 0.19% | 7,084,400 |
| 2022-12-19 | 2022-12-15 | 0.200 | 35,740,000 | +88,000 | 0.19% | 7,148,000 |
| 2022-12-16 | 2022-12-14 | 0.214 | 35,652,000 | -32,000 | 0.19% | 7,629,528 |
| 2022-12-15 | 2022-12-13 | 0.215 | 35,684,000 | -20,000 | 0.19% | 7,672,060 |
| 2022-12-13 | 2022-12-09 | 0.220 | 35,704,000 | +284,000 | 0.19% | 7,854,880 |
| 2022-12-09 | 2022-12-07 | 0.211 | 35,420,000 | -1,600,000 | 0.19% | 7,473,620 |
| 2022-12-08 | 2022-12-06 | 0.211 | 37,020,000 | +100,000 | 0.20% | 7,811,220 |
| 2022-12-07 | 2022-12-05 | 0.215 | 36,920,000 | +1,600,000 | 0.20% | 7,937,800 |
| 2022-12-06 | 2022-12-02 | 0.195 | 35,320,000 | -1,108,000 | 0.19% | 6,887,400 |
| 2022-12-05 | 2022-12-01 | 0.184 | 36,428,000 | -168,000 | 0.20% | 6,702,752 |
| 2022-12-02 | 2022-11-30 | 0.174 | 36,596,000 | +140,000 | 0.20% | 6,367,704 |
| 2022-12-01 | 2022-11-29 | 0.184 | 36,456,000 | +4,000,000 | 0.20% | 6,707,904 |
| 2022-11-29 | 2022-11-25 | 0.177 | 32,456,000 | +16,000 | 0.18% | 5,744,712 |
| 2022-11-28 | 2022-11-24 | 0.190 | 32,440,000 | +24,000 | 0.18% | 6,163,600 |
| 2022-11-25 | 2022-11-23 | 0.172 | 32,416,000 | +4,000 | 0.18% | 5,575,552 |
| 2022-11-24 | 2022-11-22 | 0.191 | 32,412,000 | -200,000 | 0.18% | 6,190,692 |
| 2022-11-23 | 2022-11-21 | 0.222 | 32,612,000 | +4,148,000 | 0.18% | 7,239,864 |
| 2022-11-22 | 2022-11-18 | 0.200 | 28,464,000 | -5,548,000 | 0.15% | 5,692,800 |
| 2022-11-21 | 2022-11-17 | 0.210 | 34,012,000 | +9,236,000 | 0.18% | 7,142,520 |
| 2022-11-18 | 2022-11-16 | 0.180 | 24,776,000 | -184,000 | 0.13% | 4,459,680 |
| 2022-11-17 | 2022-11-15 | 0.176 | 24,960,000 | -6,116,000 | 0.14% | 4,392,960 |
| 2022-11-16 | 2022-11-14 | 0.129 | 31,076,000 | +5,940,000 | 0.17% | 4,008,804 |
| 2022-11-15 | 2022-11-11 | 0.106 | 25,136,000 | +860,000 | 0.14% | 2,664,416 |
| 2022-11-14 | 2022-11-10 | 0.096 | 24,276,000 | -5,612,000 | 0.13% | 2,330,496 |
| 2022-11-11 | 2022-11-09 | 0.114 | 29,888,000 | -32,000 | 0.16% | 3,407,232 |
| 2022-11-10 | 2022-11-08 | 0.119 | 29,920,000 | -4,352,000 | 0.16% | 3,560,480 |
| 2022-11-09 | 2022-11-07 | 0.130 | 34,272,000 | +28,112,000 | 0.19% | 4,455,360 |
| 2022-11-08 | 2022-11-04 | 0.092 | 6,160,000 | +100,000 | 0.03% | 566,720 |
| 2022-11-04 | 2022-11-02 | 0.070 | 6,060,000 | -28,000 | 0.03% | 424,200 |
| 2022-11-03 | 2022-11-01 | 0.066 | 6,088,000 | +28,000 | 0.03% | 401,808 |
| 2022-11-02 | 2022-10-31 | 0.070 | 6,060,000 | -40,000 | 0.03% | 424,200 |
| 2022-10-31 | 2022-10-27 | 0.076 | 6,100,000 | +40,000 | 0.03% | 463,600 |
| 2022-10-10 | 2022-10-06 | 0.102 | 6,060,000 | -72,000 | 0.03% | 618,120 |
| 2022-09-19 | 2022-09-15 | 0.115 | 6,132,000 | -8,000 | 0.03% | 705,180 |
| 2022-08-22 | 2022-08-18 | 0.140 | 6,140,000 | -200,000 | 0.03% | 859,600 |
| 2022-08-09 | 2022-08-05 | 0.160 | 6,340,000 | +200,000 | 0.03% | 1,014,400 |
| 2022-07-29 | 2022-07-27 | 0.153 | 6,140,000 | -300,000 | 0.03% | 939,420 |
| 2022-07-28 | 2022-07-26 | 0.174 | 6,440,000 | +100,000 | 0.03% | 1,120,560 |
| 2022-07-21 | 2022-07-19 | 0.203 | 6,340,000 | +100,000 | 0.03% | 1,287,020 |
| 2022-07-19 | 2022-07-15 | 0.202 | 6,240,000 | -200,000 | 0.03% | 1,260,480 |
| 2022-07-15 | 2022-07-13 | 0.210 | 6,440,000 | +40,000 | 0.03% | 1,352,400 |
| 2022-07-14 | 2022-07-12 | 0.204 | 6,400,000 | -76,000 | 0.03% | 1,305,600 |
| 2022-07-13 | 2022-07-11 | 0.221 | 6,476,000 | +136,000 | 0.04% | 1,431,196 |
| 2022-07-08 | 2022-07-06 | 0.241 | 6,340,000 | +220,000 | 0.03% | 1,527,940 |
| 2022-07-07 | 2022-07-05 | 0.247 | 6,120,000 | +100,000 | 0.03% | 1,511,640 |
| 2022-07-05 | 2022-06-30 | 0.239 | 6,020,000 | -200,000 | 0.03% | 1,438,780 |
| 2022-07-04 | 2022-06-29 | 0.255 | 6,220,000 | +364,000 | 0.03% | 1,586,100 |
| 2022-06-30 | 2022-06-28 | 0.260 | 5,856,000 | -344,000 | 0.03% | 1,522,560 |
| 2022-06-29 | 2022-06-27 | 0.260 | 6,200,000 | -316,000 | 0.03% | 1,612,000 |
| 2022-06-28 | 2022-06-24 | 0.207 | 6,516,000 | +300,000 | 0.04% | 1,348,812 |
| 2022-06-27 | 2022-06-23 | 0.200 | 6,216,000 | +380,000 | 0.03% | 1,243,200 |
| 2022-06-24 | 2022-06-22 | 0.203 | 5,836,000 | -5,040,000 | 0.03% | 1,184,708 |
| 2022-06-23 | 2022-06-21 | 0.209 | 10,876,000 | +300,000 | 0.06% | 2,273,084 |
| 2022-06-22 | 2022-06-20 | 0.218 | 10,576,000 | +4,924,000 | 0.06% | 2,305,568 |
| 2022-06-21 | 2022-06-17 | 0.195 | 5,652,000 | -5,800,000 | 0.03% | 1,102,140 |
| 2022-06-20 | 2022-06-16 | 0.206 | 11,452,000 | +6,068,000 | 0.06% | 2,359,112 |
| 2022-06-17 | 2022-06-15 | 0.255 | 5,384,000 | +124,000 | 0.03% | 1,372,920 |
| 2022-06-16 | 2022-06-14 | 0.236 | 5,260,000 | -20,000 | 0.03% | 1,241,360 |
| 2022-06-15 | 2022-06-13 | 0.222 | 5,280,000 | -8,056,000 | 0.03% | 1,172,160 |
| 2022-06-14 | 2022-06-10 | 0.216 | 13,336,000 | +4,824,000 | 0.07% | 2,880,576 |
| 2022-06-13 | 2022-06-09 | 0.162 | 8,512,000 | +464,000 | 0.05% | 1,378,944 |
| 2022-06-10 | 2022-06-08 | 0.153 | 8,048,000 | +3,200,000 | 0.04% | 1,231,344 |
| 2022-06-07 | 2022-06-02 | 0.111 | 4,848,000 | -1,100,000 | 0.03% | 538,128 |
| 2022-05-25 | 2022-05-23 | 0.115 | 5,948,000 | -2,000,000 | 0.03% | 684,020 |
| 2022-05-19 | 2022-05-17 | 0.113 | 7,948,000 | +2,000,000 | 0.04% | 898,124 |
| 2022-04-01 | 2022-03-30 | 0.160 | 5,948,000 | +400,000 | 0.03% | 951,680 |
| 2022-03-30 | 2022-03-28 | 0.166 | 5,548,000 | +700,000 | 0.03% | 920,968 |
| 2022-03-28 | 2022-03-24 | 0.198 | 4,848,000 | -4,000 | 0.03% | 959,904 |
| 2022-03-23 | 2022-03-21 | 0.225 | 4,852,000 | +300,000 | 0.03% | 1,091,700 |
| 2022-03-22 | 2022-03-18 | 0.239 | 4,552,000 | -600,000 | 0.02% | 1,087,928 |
| 2022-03-21 | 2022-03-17 | 0.227 | 5,152,000 | +12,000 | 0.03% | 1,169,504 |
| 2022-03-18 | 2022-03-16 | 0.183 | 5,140,000 | +4,000 | 0.03% | 940,620 |
| 2022-03-17 | 2022-03-15 | 0.150 | 5,136,000 | +608,000 | 0.03% | 770,400 |
| 2022-03-16 | 2022-03-14 | 0.188 | 4,528,000 | +248,000 | 0.02% | 851,264 |
| 2022-03-09 | 2022-03-07 | 0.225 | 4,280,000 | +452,000 | 0.02% | 963,000 |
| 2022-03-07 | 2022-03-03 | 0.275 | 3,828,000 | -276,000 | 0.02% | 1,052,700 |
| 2022-02-25 | 2022-02-23 | 0.245 | 4,104,000 | -252,000 | 0.02% | 1,005,480 |
| 2022-02-09 | 2022-02-07 | 0.285 | 4,356,000 | +528,000 | 0.02% | 1,241,460 |
| 2022-02-07 | 2022-01-31 | 0.300 | 3,828,000 | +200,000 | 0.02% | 1,148,400 |
| 2022-01-10 | 2022-01-06 | 0.445 | 3,628,000 | +100,000 | 0.02% | 1,614,460 |
| 2022-01-07 | 2022-01-05 | 0.465 | 3,528,000 | +100,000 | 0.02% | 1,640,520 |
| 2022-01-06 | 2022-01-04 | 0.510 | 3,428,000 | -1,800,000 | 0.02% | 1,748,280 |
| 2022-01-05 | 2022-01-03 | 0.510 | 5,228,000 | -200,000 | 0.03% | 2,666,280 |
| 2021-12-30 | 2021-12-28 | 0.550 | 5,428,000 | +120,000 | 0.03% | 2,985,400 |
| 2021-12-13 | 2021-12-09 | 0.760 | 5,308,000 | +96,000 | 0.03% | 4,034,080 |
| 2021-12-03 | 2021-12-01 | 0.700 | 5,212,000 | +8,000 | 0.03% | 3,648,400 |
| 2021-11-26 | 2021-11-24 | 0.790 | 5,204,000 | +12,000 | 0.03% | 4,111,160 |
| 2021-11-25 | 2021-11-23 | 0.800 | 5,192,000 | +20,000 | 0.03% | 4,153,600 |
| 2021-11-24 | 2021-11-22 | 0.790 | 5,172,000 | -200,000 | 0.03% | 4,085,880 |
| 2021-11-23 | 2021-11-19 | 0.790 | 5,372,000 | +116,000 | 0.03% | 4,243,880 |
| 2021-11-19 | 2021-11-17 | 0.780 | 5,256,000 | +24,000 | 0.03% | 4,099,680 |
| 2021-11-17 | 2021-11-15 | 0.810 | 5,232,000 | +12,000 | 0.03% | 4,237,920 |
| 2021-11-09 | 2021-11-05 | 0.900 | 5,220,000 | +100,000 | 0.03% | 4,698,000 |
| 2021-10-15 | 2021-10-11 | 1.110 | 5,120,000 | -100,000 | 0.03% | 5,683,200 |
| 2021-10-11 | 2021-10-07 | 1.050 | 5,220,000 | +64,000 | 0.03% | 5,481,000 |
| 2021-09-23 | 2021-09-20 | 0.980 | 5,156,000 | +12,000 | 0.03% | 5,052,880 |
| 2021-09-20 | 2021-09-16 | 0.910 | 5,144,000 | +8,000 | 0.03% | 4,681,040 |
| 2021-09-17 | 2021-09-15 | 0.980 | 5,136,000 | -4,000 | 0.03% | 5,033,280 |
| 2021-09-16 | 2021-09-14 | 1.050 | 5,140,000 | +8,000 | 0.03% | 5,397,000 |
| 2021-09-15 | 2021-09-13 | 1.120 | 5,132,000 | -100,000 | 0.03% | 5,747,840 |
| 2021-09-09 | 2021-09-07 | 1.130 | 5,232,000 | +268,000 | 0.03% | 5,912,160 |
| 2021-09-03 | 2021-09-01 | 1.130 | 4,964,000 | +100,000 | 0.03% | 5,609,320 |
| 2021-09-02 | 2021-08-31 | 1.090 | 4,864,000 | +192,000 | 0.03% | 5,301,760 |
| 2021-09-01 | 2021-08-30 | 0.820 | 4,672,000 | +12,000 | 0.03% | 3,831,040 |
| 2021-08-20 | 2021-08-18 | 0.800 | 4,660,000 | +240,000 | 0.03% | 3,728,000 |
| 2021-08-12 | 2021-08-10 | 1.160 | 4,420,000 | +60,000 | 0.03% | 5,127,200 |
| 2021-08-06 | 2021-08-04 | 1.230 | 4,360,000 | +8,000 | 0.03% | 5,362,800 |
| 2021-08-05 | 2021-08-03 | 1.240 | 4,352,000 | +40,000 | 0.03% | 5,396,480 |
| 2021-08-04 | 2021-08-02 | 1.120 | 4,312,000 | +144,000 | 0.02% | 4,829,440 |
| 2021-08-02 | 2021-07-29 | 1.080 | 4,168,000 | +204,000 | 0.02% | 4,501,440 |
| 2021-07-29 | 2021-07-27 | 0.890 | 3,964,000 | +180,000 | 0.02% | 3,527,960 |
| 2021-07-28 | 2021-07-26 | 1.030 | 3,784,000 | -12,000 | 0.02% | 3,897,520 |
| 2021-07-27 | 2021-07-23 | 1.120 | 3,796,000 | -712,000 | 0.02% | 4,251,520 |
| 2021-07-26 | 2021-07-22 | 1.190 | 4,508,000 | +936,000 | 0.03% | 5,364,520 |
| 2021-07-22 | 2021-07-20 | 1.060 | 3,572,000 | -16,000 | 0.02% | 3,786,320 |
| 2021-07-20 | 2021-07-16 | 1.170 | 3,588,000 | +200,000 | 0.02% | 4,197,960 |
| 2021-07-19 | 2021-07-15 | 1.180 | 3,388,000 | -564,000 | 0.02% | 3,997,840 |
| 2021-07-13 | 2021-07-09 | 1.340 | 3,952,000 | -56,000 | 0.02% | 5,295,680 |
| 2021-07-09 | 2021-07-07 | 1.360 | 4,008,000 | +200,000 | 0.02% | 5,450,880 |
| 2021-07-05 | 2021-06-30 | 1.480 | 3,808,000 | -64,000 | 0.02% | 5,635,840 |
| 2021-06-24 | 2021-06-22 | 1.540 | 3,872,000 | +400,000 | 0.02% | 5,962,880 |
| 2021-06-23 | 2021-06-21 | 1.560 | 3,472,000 | +48,000 | 0.02% | 5,416,320 |
| 2021-06-10 | 2021-06-08 | 1.550 | 3,424,000 | -96,000 | 0.02% | 5,307,200 |
| 2021-06-09 | 2021-06-07 | 1.380 | 3,520,000 | -200,000 | 0.02% | 4,857,600 |
| 2021-06-08 | 2021-06-04 | 1.590 | 3,720,000 | +220,000 | 0.02% | 5,914,800 |
| 2021-06-04 | 2021-06-02 | 1.700 | 3,500,000 | +60,000 | 0.02% | 5,950,000 |
| 2021-06-03 | 2021-06-01 | 1.710 | 3,440,000 | +60,000 | 0.02% | 5,882,400 |
| 2021-06-02 | 2021-05-31 | 1.690 | 3,380,000 | +228,000 | 0.02% | 5,712,200 |
| 2021-06-01 | 2021-05-28 | 1.600 | 3,152,000 | -300,000 | 0.02% | 5,043,200 |
| 2021-05-31 | 2021-05-27 | 1.760 | 3,452,000 | +300,000 | 0.02% | 6,075,520 |
| 2021-05-28 | 2021-05-26 | 1.670 | 3,152,000 | +340,000 | 0.02% | 5,263,840 |
| 2021-05-27 | 2021-05-25 | 1.650 | 2,812,000 | -60,000 | 0.02% | 4,639,800 |
| 2021-05-26 | 2021-05-24 | 1.660 | 2,872,000 | -8,000 | 0.02% | 4,767,520 |
| 2021-05-25 | 2021-05-21 | 1.660 | 2,880,000 | +8,000 | 0.02% | 4,780,800 |
| 2021-05-20 | 2021-05-17 | 1.580 | 2,872,000 | +152,000 | 0.02% | 4,537,760 |
| 2021-05-18 | 2021-05-14 | 1.610 | 2,720,000 | -4,000 | 0.02% | 4,379,200 |
| 2021-05-13 | 2021-05-11 | 1.690 | 2,724,000 | -76,000 | 0.02% | 4,603,560 |
| 2021-05-12 | 2021-05-10 | 2.100 | 2,800,000 | +12,000 | 0.02% | 5,880,000 |
| 2021-05-11 | 2021-05-07 | 2.210 | 2,788,000 | +4,000 | 0.02% | 6,161,480 |
| 2021-05-10 | 2021-05-06 | 2.400 | 2,784,000 | +100,000 | 0.02% | 6,681,600 |
| 2021-05-06 | 2021-05-04 | 2.450 | 2,684,000 | +100,000 | 0.02% | 6,575,800 |
| 2021-05-04 | 2021-04-30 | 2.510 | 2,584,000 | +8,000 | 0.01% | 6,485,840 |
| 2021-04-27 | 2021-04-23 | 2.760 | 2,576,000 | +8,000 | 0.01% | 7,109,760 |
| 2021-04-22 | 2021-04-20 | 2.690 | 2,568,000 | -4,000 | 0.01% | 6,907,920 |
| 2021-04-21 | 2021-04-19 | 2.660 | 2,572,000 | -100,000 | 0.01% | 6,841,520 |
| 2021-04-16 | 2021-04-14 | 2.510 | 2,672,000 | +56,000 | 0.02% | 6,706,720 |
| 2021-04-15 | 2021-04-13 | 2.360 | 2,616,000 | -56,000 | 0.02% | 6,173,760 |
| 2021-04-14 | 2021-04-12 | 2.370 | 2,672,000 | +100,000 | 0.02% | 6,332,640 |
| 2021-04-12 | 2021-04-08 | 2.490 | 2,572,000 | +4,000 | 0.01% | 6,404,280 |
| 2021-04-09 | 2021-04-07 | 2.580 | 2,568,000 | +8,000 | 0.01% | 6,625,440 |
| 2021-04-08 | 2021-04-01 | 2.700 | 2,560,000 | -100,000 | 0.01% | 6,912,000 |
| 2021-03-30 | 2021-03-26 | 2.540 | 2,660,000 | +4,000 | 0.02% | 6,756,400 |
| 2021-03-29 | 2021-03-25 | 2.600 | 2,656,000 | -44,000 | 0.02% | 6,905,600 |
| 2021-03-26 | 2021-03-24 | 2.340 | 2,700,000 | +92,000 | 0.02% | 6,318,000 |
| 2021-03-25 | 2021-03-23 | 2.450 | 2,608,000 | +228,000 | 0.02% | 6,389,600 |
| 2021-03-23 | 2021-03-19 | 2.590 | 2,380,000 | +4,000 | 0.01% | 6,164,200 |
| 2021-03-17 | 2021-03-15 | 2.810 | 2,376,000 | +4,000 | 0.01% | 6,676,560 |
| 2021-03-16 | 2021-03-12 | 2.930 | 2,372,000 | +12,000 | 0.01% | 6,949,960 |
| 2021-03-12 | 2021-03-10 | 2.630 | 2,360,000 | +40,000 | 0.01% | 6,206,800 |
| 2021-03-11 | 2021-03-09 | 2.530 | 2,320,000 | +120,000 | 0.01% | 5,869,600 |
| 2021-03-10 | 2021-03-08 | 2.600 | 2,200,000 | +24,000 | 0.01% | 5,720,000 |
| 2021-03-09 | 2021-03-05 | 2.850 | 2,176,000 | -36,000 | 0.01% | 6,201,600 |
| 2021-03-08 | 2021-03-04 | 2.910 | 2,212,000 | +52,000 | 0.01% | 6,436,920 |
| 2021-03-04 | 2021-03-02 | 3.010 | 2,160,000 | +44,000 | 0.01% | 6,501,600 |
| 2021-03-03 | 2021-03-01 | 3.300 | 2,116,000 | +40,000 | 0.01% | 6,982,800 |
| 2021-03-02 | 2021-02-26 | 3.320 | 2,076,000 | +4,000 | 0.01% | 6,892,320 |
| 2021-02-26 | 2021-02-24 | 3.400 | 2,072,000 | -316,000 | 0.01% | 7,044,800 |
| 2021-02-25 | 2021-02-23 | 3.910 | 2,388,000 | +20,000 | 0.01% | 9,337,080 |
| 2021-02-24 | 2021-02-22 | 3.800 | 2,368,000 | +8,000 | 0.01% | 8,998,400 |
| 2021-02-23 | 2021-02-19 | 4.190 | 2,360,000 | +24,000 | 0.01% | 9,888,400 |
| 2021-02-22 | 2021-02-18 | 4.260 | 2,336,000 | +12,000 | 0.01% | 9,951,360 |
| 2021-02-19 | 2021-02-17 | 4.500 | 2,324,000 | -76,000 | 0.01% | 10,458,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 2,400,000 | -4,000 | 0.01% | 9,360,000 |
| 2021-02-17 | 2021-02-11 | 3.880 | 2,404,000 | -16,000 | 0.01% | 9,327,520 |
| 2021-02-10 | 2021-02-08 | 3.380 | 2,420,000 | +32,000 | 0.01% | 8,179,600 |
| 2021-02-09 | 2021-02-05 | 3.380 | 2,388,000 | -816,000 | 0.01% | 8,071,440 |
| 2021-02-08 | 2021-02-04 | 3.540 | 3,204,000 | -200,000 | 0.02% | 11,342,160 |
| 2021-02-05 | 2021-02-03 | 3.710 | 3,404,000 | -800,000 | 0.02% | 12,628,840 |
| 2021-02-04 | 2021-02-02 | 3.540 | 4,204,000 | +24,000 | 0.02% | 14,882,160 |
| 2021-02-03 | 2021-02-01 | 3.450 | 4,180,000 | -16,000 | 0.02% | 14,421,000 |
| 2021-02-02 | 2021-01-29 | 3.350 | 4,196,000 | -20,000 | 0.02% | 14,056,600 |
| 2021-02-01 | 2021-01-28 | 3.360 | 4,216,000 | +44,000 | 0.02% | 14,165,760 |
| 2021-01-29 | 2021-01-27 | 3.480 | 4,172,000 | -16,000 | 0.02% | 14,518,560 |
| 2021-01-28 | 2021-01-26 | 3.710 | 4,188,000 | -168,000 | 0.02% | 15,537,480 |
| 2021-01-27 | 2021-01-25 | 3.900 | 4,356,000 | +132,000 | 0.03% | 16,988,400 |
| 2021-01-26 | 2021-01-22 | 4.000 | 4,224,000 | +136,000 | 0.02% | 16,896,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 4,088,000 | -4,000 | 0.02% | 15,125,600 |
| 2021-01-22 | 2021-01-20 | 3.980 | 4,092,000 | +160,000 | 0.02% | 16,286,160 |
| 2021-01-21 | 2021-01-19 | 3.510 | 3,932,000 | +1,824,000 | 0.02% | 13,801,320 |
| 2021-01-20 | 2021-01-18 | 3.480 | 2,108,000 | -56,000 | 0.01% | 7,335,840 |
| 2021-01-19 | 2021-01-15 | 3.540 | 2,164,000 | -132,000 | 0.01% | 7,660,560 |
| 2021-01-18 | 2021-01-14 | 3.300 | 2,296,000 | +24,000 | 0.01% | 7,576,800 |
| 2021-01-15 | 2021-01-13 | 2.980 | 2,272,000 | -20,000 | 0.01% | 6,770,560 |
| 2021-01-13 | 2021-01-11 | 2.860 | 2,292,000 | -88,000 | 0.01% | 6,555,120 |
| 2021-01-12 | 2021-01-08 | 3.060 | 2,380,000 | +28,000 | 0.01% | 7,282,800 |
| 2021-01-11 | 2021-01-07 | 2.860 | 2,352,000 | +20,000 | 0.01% | 6,726,720 |
| 2021-01-08 | 2021-01-06 | 2.920 | 2,332,000 | -56,000 | 0.01% | 6,809,440 |
| 2021-01-07 | 2021-01-05 | 2.990 | 2,388,000 | -512,000 | 0.01% | 7,140,120 |
| 2021-01-06 | 2021-01-04 | 2.680 | 2,900,000 | -1,564,000 | 0.02% | 7,772,000 |
| 2021-01-05 | 2020-12-31 | 2.310 | 4,464,000 | +24,000 | 0.03% | 10,311,840 |
| 2021-01-04 | 2020-12-29 | 2.160 | 4,440,000 | +20,000 | 0.03% | 9,590,400 |
| 2020-12-29 | 2020-12-24 | 2.230 | 4,420,000 | -20,000 | 0.03% | 9,856,600 |
| 2020-12-28 | 2020-12-22 | 2.190 | 4,440,000 | -660,000 | 0.03% | 9,723,600 |
| 2020-12-22 | 2020-12-18 | 2.190 | 5,100,000 | -60,000 | 0.03% | 11,169,000 |
| 2020-12-10 | 2020-12-08 | 2.250 | 5,160,000 | +12,000 | 0.03% | 11,610,000 |
| 2020-12-09 | 2020-12-07 | 2.230 | 5,148,000 | +8,000 | 0.03% | 11,480,040 |
| 2020-12-07 | 2020-12-03 | 2.090 | 5,140,000 | -2,016,000 | 0.03% | 10,742,600 |
| 2020-12-03 | 2020-12-01 | 1.920 | 7,156,000 | +4,000 | 0.04% | 13,739,520 |
| 2020-12-01 | 2020-11-27 | 2.000 | 7,152,000 | -68,000 | 0.04% | 14,304,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 7,220,000 | +2,036,000 | 0.04% | 14,151,200 |
| 2020-11-25 | 2020-11-23 | 1.840 | 5,184,000 | -340,000 | 0.03% | 9,538,560 |
| 2020-11-19 | 2020-11-17 | 1.780 | 5,524,000 | +4,000 | 0.03% | 9,832,720 |
| 2020-11-18 | 2020-11-16 | 1.800 | 5,520,000 | -12,000 | 0.03% | 9,936,000 |
| 2020-11-16 | 2020-11-12 | 1.670 | 5,532,000 | -8,000 | 0.03% | 9,238,440 |
| 2020-11-13 | 2020-11-11 | 1.570 | 5,540,000 | +180,000 | 0.03% | 8,697,800 |
| 2020-11-12 | 2020-11-10 | 1.650 | 5,360,000 | -3,896,000 | 0.03% | 8,844,000 |
| 2020-11-11 | 2020-11-09 | 1.860 | 9,256,000 | -3,288,000 | 0.05% | 17,216,160 |
| 2020-11-09 | 2020-11-05 | 1.900 | 12,544,000 | +68,000 | 0.07% | 23,833,600 |
| 2020-11-05 | 2020-11-03 | 1.760 | 12,476,000 | +2,968,000 | 0.07% | 21,957,760 |
| 2020-11-04 | 2020-11-02 | 1.810 | 9,508,000 | +40,000 | 0.06% | 17,209,480 |
| 2020-11-03 | 2020-10-30 | 1.830 | 9,468,000 | +8,000 | 0.05% | 17,326,440 |
| 2020-10-29 | 2020-10-27 | 1.870 | 9,460,000 | -84,000 | 0.05% | 17,690,200 |
| 2020-10-28 | 2020-10-23 | 1.910 | 9,544,000 | +80,000 | 0.06% | 18,229,040 |
| 2020-10-27 | 2020-10-22 | 1.930 | 9,464,000 | -668,000 | 0.05% | 18,265,520 |
| 2020-10-23 | 2020-10-21 | 2.050 | 10,132,000 | -80,000 | 0.06% | 20,770,600 |
| 2020-10-22 | 2020-10-20 | 2.050 | 10,212,000 | +52,000 | 0.06% | 20,934,600 |
| 2020-10-21 | 2020-10-19 | 2.020 | 10,160,000 | +48,000 | 0.06% | 20,523,200 |
| 2020-10-20 | 2020-10-16 | 2.150 | 10,112,000 | -2,856,000 | 0.06% | 21,740,800 |
| 2020-10-19 | 2020-10-15 | 1.920 | 12,968,000 | -1,500,000 | 0.08% | 24,898,560 |
| 2020-10-16 | 2020-10-14 | 1.920 | 14,468,000 | -284,000 | 0.08% | 27,778,560 |
| 2020-10-15 | 2020-10-12 | 1.920 | 14,752,000 | -64,000 | 0.09% | 28,323,840 |
| 2020-09-28 | 2020-09-24 | 1.380 | 14,816,000 | -4,000 | 0.09% | 20,446,080 |
| 2020-09-25 | 2020-09-23 | 1.470 | 14,820,000 | +80,000 | 0.09% | 21,785,400 |
| 2020-09-23 | 2020-09-21 | 1.510 | 14,740,000 | -4,000 | 0.09% | 22,257,400 |
| 2020-09-22 | 2020-09-18 | 1.580 | 14,744,000 | +52,000 | 0.09% | 23,295,520 |
| 2020-09-15 | 2020-09-11 | 1.540 | 14,692,000 | +80,000 | 0.09% | 22,625,680 |
| 2020-09-11 | 2020-09-09 | 1.520 | 14,612,000 | -124,000 | 0.08% | 22,210,240 |
| 2020-09-10 | 2020-09-08 | 1.550 | 14,736,000 | -1,332,000 | 0.09% | 22,840,800 |
| 2020-09-09 | 2020-09-07 | 1.650 | 16,068,000 | -4,000 | 0.09% | 26,512,200 |
| 2020-09-08 | 2020-09-04 | 1.650 | 16,072,000 | -4,000 | 0.09% | 26,518,800 |
| 2020-09-07 | 2020-09-03 | 1.730 | 16,076,000 | -12,000 | 0.09% | 27,811,480 |
| 2020-09-02 | 2020-08-31 | 1.690 | 16,088,000 | +16,000 | 0.09% | 27,188,720 |
| 2020-08-24 | 2020-08-20 | 1.540 | 16,072,000 | -12,000 | 0.09% | 24,750,880 |
| 2020-08-21 | 2020-08-19 | 1.630 | 16,084,000 | -88,000 | 0.09% | 26,216,920 |
| 2020-08-20 | 2020-08-18 | 1.600 | 16,172,000 | +152,000 | 0.09% | 25,875,200 |
| 2020-08-19 | 2020-08-17 | 1.590 | 16,020,000 | +228,000 | 0.09% | 25,471,800 |
| 2020-08-17 | 2020-08-13 | 1.720 | 15,792,000 | -264,000 | 0.09% | 27,162,240 |
| 2020-08-14 | 2020-08-12 | 1.630 | 16,056,000 | -5,872,000 | 0.09% | 26,171,280 |
| 2020-08-13 | 2020-08-11 | 1.690 | 21,928,000 | +52,000 | 0.13% | 37,058,320 |
| 2020-08-12 | 2020-08-10 | 1.740 | 21,876,000 | +124,000 | 0.13% | 38,064,240 |
| 2020-08-11 | 2020-08-07 | 1.670 | 21,752,000 | +76,000 | 0.13% | 36,325,840 |
| 2020-08-10 | 2020-08-06 | 1.770 | 21,676,000 | +272,000 | 0.13% | 38,366,520 |
| 2020-08-07 | 2020-08-05 | 1.850 | 21,404,000 | +7,292,000 | 0.12% | 39,597,400 |
| 2020-08-06 | 2020-08-04 | 1.780 | 14,112,000 | +1,564,000 | 0.08% | 25,119,360 |
| 2020-08-05 | 2020-08-03 | 1.680 | 12,548,000 | +100,000 | 0.07% | 21,080,640 |
| 2020-08-03 | 2020-07-30 | 1.630 | 12,448,000 | +16,000 | 0.07% | 20,290,240 |
| 2020-07-31 | 2020-07-29 | 1.620 | 12,432,000 | +8,000 | 0.07% | 20,139,840 |
| 2020-07-30 | 2020-07-28 | 1.580 | 12,424,000 | +4,000 | 0.07% | 19,629,920 |
| 2020-07-29 | 2020-07-27 | 1.600 | 12,420,000 | -276,000 | 0.07% | 19,872,000 |
| 2020-07-28 | 2020-07-24 | 1.490 | 12,696,000 | -12,000 | 0.07% | 18,917,040 |
| 2020-07-24 | 2020-07-22 | 1.700 | 12,708,000 | -8,000 | 0.07% | 21,603,600 |
| 2020-07-23 | 2020-07-21 | 1.820 | 12,716,000 | -92,000 | 0.07% | 23,143,120 |
| 2020-07-22 | 2020-07-20 | 1.710 | 12,808,000 | -2,844,000 | 0.07% | 21,901,680 |
| 2020-07-21 | 2020-07-17 | 1.640 | 15,652,000 | +2,804,000 | 0.09% | 25,669,280 |
| 2020-07-17 | 2020-07-15 | 1.460 | 12,848,000 | -4,000 | 0.07% | 18,758,080 |
| 2020-07-16 | 2020-07-14 | 1.480 | 12,852,000 | -8,000 | 0.07% | 19,020,960 |
| 2020-07-15 | 2020-07-13 | 1.490 | 12,860,000 | -16,000 | 0.07% | 19,161,400 |
| 2020-07-14 | 2020-07-10 | 1.450 | 12,876,000 | +12,000 | 0.07% | 18,670,200 |
| 2020-07-13 | 2020-07-09 | 1.490 | 12,864,000 | -80,000 | 0.07% | 19,167,360 |
| 2020-07-10 | 2020-07-08 | 1.510 | 12,944,000 | +2,000,000 | 0.08% | 19,545,440 |
| 2020-07-09 | 2020-07-07 | 1.440 | 10,944,000 | +392,000 | 0.06% | 15,759,360 |
| 2020-07-08 | 2020-07-06 | 1.360 | 10,552,000 | +3,136,000 | 0.06% | 14,350,720 |
| 2020-07-07 | 2020-07-03 | 1.350 | 7,416,000 | +868,000 | 0.04% | 10,011,600 |
| 2020-07-06 | 2020-07-02 | 1.370 | 6,548,000 | +8,000 | 0.04% | 8,970,760 |
| 2020-07-03 | 2020-06-30 | 1.280 | 6,540,000 | -7,000,000 | 0.04% | 8,371,200 |
| 2020-07-02 | 2020-06-29 | 1.230 | 13,540,000 | +7,060,000 | 0.08% | 16,654,200 |
| 2020-06-29 | 2020-06-24 | 1.080 | 6,480,000 | -8,000 | 0.04% | 6,998,400 |
| 2020-06-26 | 2020-06-23 | 1.100 | 6,488,000 | -176,000 | 0.04% | 7,136,800 |
| 2020-06-24 | 2020-06-22 | 1.030 | 6,664,000 | -3,388,000 | 0.04% | 6,863,920 |
| 2020-06-23 | 2020-06-19 | 1.140 | 10,052,000 | -4,360,000 | 0.06% | 11,459,280 |
| 2020-06-22 | 2020-06-18 | 1.150 | 14,412,000 | +5,312,000 | 0.08% | 16,573,800 |
| 2020-06-18 | 2020-06-16 | 1.170 | 9,100,000 | +356,000 | 0.05% | 10,647,000 |
| 2020-06-17 | 2020-06-15 | 1.140 | 8,744,000 | -120,000 | 0.05% | 9,968,160 |
| 2020-06-16 | 2020-06-12 | 1.060 | 8,864,000 | -108,000 | 0.05% | 9,395,840 |
| 2020-06-15 | 2020-06-11 | 0.950 | 8,972,000 | -16,000 | 0.05% | 8,523,400 |
| 2020-06-12 | 2020-06-10 | 0.900 | 8,988,000 | -28,000 | 0.05% | 8,089,200 |
| 2020-06-11 | 2020-06-09 | 0.820 | 9,016,000 | +1,400,000 | 0.05% | 7,393,120 |
| 2020-06-10 | 2020-06-08 | 0.900 | 7,616,000 | +2,176,000 | 0.05% | 6,854,400 |
| 2020-06-08 | 2020-06-04 | 0.830 | 5,440,000 | -88,000 | 0.03% | 4,515,200 |
| 2020-06-05 | 2020-06-03 | 0.810 | 5,528,000 | -24,000 | 0.03% | 4,477,680 |
| 2020-06-03 | 2020-06-01 | 0.820 | 5,552,000 | -80,000 | 0.03% | 4,552,640 |
| 2020-05-25 | 2020-05-21 | 0.730 | 5,632,000 | -12,000 | 0.03% | 4,111,360 |
| 2020-05-21 | 2020-05-19 | 0.720 | 5,644,000 | -100,000 | 0.03% | 4,063,680 |
| 2020-05-19 | 2020-05-15 | 0.690 | 5,744,000 | +100,000 | 0.03% | 3,963,360 |
| 2020-05-18 | 2020-05-14 | 0.670 | 5,644,000 | -72,000 | 0.03% | 3,781,480 |
| 2020-05-13 | 2020-05-11 | 0.760 | 5,716,000 | +72,000 | 0.03% | 4,344,160 |
| 2020-05-08 | 2020-05-06 | 0.700 | 5,644,000 | -852,000 | 0.03% | 3,950,800 |
| 2020-05-07 | 2020-05-05 | 0.690 | 6,496,000 | +852,000 | 0.04% | 4,482,240 |
| 2020-04-21 | 2020-04-17 | 0.650 | 5,644,000 | +40,000 | 0.03% | 3,668,600 |
| 2020-04-15 | 2020-04-09 | 0.660 | 5,604,000 | +32,000 | 0.04% | 3,698,640 |
| 2020-04-09 | 2020-04-07 | 0.720 | 5,572,000 | -20,000 | 0.04% | 4,011,840 |
| 2020-04-08 | 2020-04-06 | 0.670 | 5,592,000 | +20,000 | 0.04% | 3,746,640 |
| 2020-04-07 | 2020-04-03 | 0.690 | 5,572,000 | -32,000 | 0.04% | 3,844,680 |
| 2020-04-06 | 2020-04-02 | 0.700 | 5,604,000 | -200,000 | 0.04% | 3,922,800 |
| 2020-04-03 | 2020-04-01 | 0.740 | 5,804,000 | -164,000 | 0.04% | 4,294,960 |
| 2020-04-02 | 2020-03-31 | 0.770 | 5,968,000 | +4,000 | 0.04% | 4,595,360 |
| 2020-04-01 | 2020-03-30 | 0.800 | 5,964,000 | -80,000 | 0.04% | 4,771,200 |
| 2020-03-31 | 2020-03-27 | 0.800 | 6,044,000 | +28,000 | 0.04% | 4,835,200 |
| 2020-03-27 | 2020-03-25 | 0.730 | 6,016,000 | -1,700,000 | 0.04% | 4,391,680 |
| 2020-03-26 | 2020-03-24 | 0.710 | 7,716,000 | -2,560,000 | 0.05% | 5,478,360 |
| 2020-03-25 | 2020-03-23 | 0.720 | 10,276,000 | -3,220,000 | 0.07% | 7,398,720 |
| 2020-03-24 | 2020-03-20 | 0.750 | 13,496,000 | -2,700,000 | 0.09% | 10,122,000 |
| 2020-03-23 | 2020-03-19 | 0.740 | 16,196,000 | -56,000 | 0.10% | 11,985,040 |
| 2020-03-11 | 2020-03-09 | 0.700 | 16,252,000 | +12,000 | 0.11% | 11,376,400 |
| 2020-03-09 | 2020-03-05 | 0.750 | 16,240,000 | -120,000 | 0.11% | 12,180,000 |
| 2020-02-25 | 2020-02-21 | 0.800 | 16,360,000 | -96,000 | 0.11% | 13,088,000 |
| 2020-02-24 | 2020-02-20 | 0.810 | 16,456,000 | -48,000 | 0.11% | 13,329,360 |
| 2020-02-11 | 2020-02-07 | 0.770 | 16,504,000 | -1,500,000 | 0.11% | 12,708,080 |
| 2020-02-03 | 2020-01-30 | 0.570 | 18,004,000 | -56,000 | 0.12% | 10,262,280 |
| 2020-01-29 | 2020-01-22 | 0.620 | 18,060,000 | -464,000 | 0.12% | 11,197,200 |
| 2020-01-22 | 2020-01-20 | 0.600 | 18,524,000 | +84,000 | 0.12% | 11,114,400 |
| 2020-01-21 | 2020-01-17 | 0.570 | 18,440,000 | -704,000 | 0.12% | 10,510,800 |
| 2020-01-20 | 2020-01-16 | 0.590 | 19,144,000 | +76,000 | 0.12% | 11,294,960 |
| 2019-12-30 | 2019-12-24 | 0.475 | 19,068,000 | -32,000 | 0.12% | 9,057,300 |
| 2019-08-23 | 2019-08-21 | 0.510 | 19,100,000 | +132,000 | 0.12% | 9,741,000 |
| 2019-07-30 | 2019-07-26 | 0.490 | 18,968,000 | +3,856,000 | 0.12% | 9,294,320 |
| 2019-06-26 | 2019-06-24 | 0.450 | 15,112,000 | +100,000 | 0.10% | 6,800,400 |
| 2019-06-25 | 2019-06-21 | 0.445 | 15,012,000 | +100,000 | 0.10% | 6,680,340 |
| 2019-06-11 | 2019-06-06 | 0.485 | 14,912,000 | +100,000 | 0.10% | 7,232,320 |
| 2019-05-29 | 2019-05-27 | 0.485 | 14,812,000 | +100,000 | 0.10% | 7,183,820 |
| 2019-05-28 | 2019-05-24 | 0.490 | 14,712,000 | +200,000 | 0.10% | 7,208,880 |
| 2019-04-03 | 2019-04-01 | 0.650 | 14,512,000 | -8,000 | 0.11% | 9,432,800 |
| 2019-03-07 | 2019-03-05 | 0.520 | 14,520,000 | +100,000 | 0.11% | 7,550,400 |
| 2018-12-28 | 2018-12-24 | 0.510 | 14,420,000 | +32,000 | 0.11% | 7,354,200 |
| 2018-11-01 | 2018-10-30 | 0.485 | 14,388,000 | +100,000 | 0.11% | 6,978,180 |
| 2018-10-29 | 2018-10-25 | 0.495 | 14,288,000 | +1,000,000 | 0.11% | 7,072,560 |
| 2018-10-23 | 2018-10-19 | 0.500 | 13,288,000 | +1,000,000 | 0.10% | 6,644,000 |
| 2018-10-16 | 2018-10-12 | 0.490 | 12,288,000 | +100,000 | 0.09% | 6,021,120 |
| 2018-10-15 | 2018-10-11 | 0.530 | 12,188,000 | +140,000 | 0.09% | 6,459,640 |
| 2018-10-10 | 2018-10-08 | 0.570 | 12,048,000 | +360,000 | 0.09% | 6,867,360 |
| 2018-10-08 | 2018-10-04 | 0.590 | 11,688,000 | +80,000 | 0.09% | 6,895,920 |
| 2018-09-17 | 2018-09-13 | 0.610 | 11,608,000 | +80,000 | 0.09% | 7,080,880 |
| 2018-09-14 | 2018-09-12 | 0.590 | 11,528,000 | +6,800,000 | 0.09% | 6,801,520 |
| 2018-09-13 | 2018-09-11 | 0.590 | 4,728,000 | +3,400,000 | 0.04% | 2,789,520 |
| 2018-08-15 | 2018-08-13 | 0.870 | 1,328,000 | -36,000 | 0.01% | 1,155,360 |
| 2018-08-02 | 2018-07-31 | 0.940 | 1,364,000 | +4,000 | 0.01% | 1,282,160 |
| 2018-07-09 | 2018-07-05 | 0.880 | 1,360,000 | -40,000 | 0.01% | 1,196,800 |
| 2018-06-29 | 2018-06-27 | 0.820 | 1,400,000 | -700,000 | 0.01% | 1,148,000 |
| 2018-06-28 | 2018-06-26 | 0.880 | 2,100,000 | +56,000 | 0.02% | 1,848,000 |
| 2018-06-27 | 2018-06-25 | 0.910 | 2,044,000 | -180,000 | 0.02% | 1,860,040 |
| 2018-06-26 | 2018-06-22 | 0.980 | 2,224,000 | -16,000 | 0.02% | 2,179,520 |
| 2018-06-25 | 2018-06-21 | 0.960 | 2,240,000 | -80,000 | 0.02% | 2,150,400 |
| 2018-06-21 | 2018-06-19 | 0.950 | 2,320,000 | +80,000 | 0.02% | 2,204,000 |
| 2018-06-20 | 2018-06-15 | 1.070 | 2,240,000 | +80,000 | 0.02% | 2,396,800 |
| 2018-06-19 | 2018-06-14 | 1.170 | 2,160,000 | +100,000 | 0.02% | 2,527,200 |
| 2018-06-15 | 2018-06-13 | 1.130 | 2,060,000 | -152,000 | 0.02% | 2,327,800 |
| 2018-06-14 | 2018-06-12 | 1.030 | 2,212,000 | +152,000 | 0.02% | 2,278,360 |
| 2018-06-13 | 2018-06-11 | 1.070 | 2,060,000 | -52,000 | 0.02% | 2,204,200 |
| 2018-06-12 | 2018-06-08 | 1.020 | 2,112,000 | -1,000,000 | 0.02% | 2,154,240 |
| 2018-06-06 | 2018-06-04 | 1.090 | 3,112,000 | -20,000 | 0.02% | 3,392,080 |
| 2018-06-04 | 2018-05-31 | 0.940 | 3,132,000 | -12,000 | 0.02% | 2,944,080 |
| 2018-06-01 | 2018-05-30 | 0.970 | 3,144,000 | +32,000 | 0.02% | 3,049,680 |
| 2018-05-29 | 2018-05-25 | 1.090 | 3,112,000 | -120,000 | 0.02% | 3,392,080 |
| 2018-05-23 | 2018-05-18 | 0.890 | 3,232,000 | -16,000 | 0.03% | 2,876,480 |
| 2018-05-03 | 2018-04-30 | 0.730 | 3,248,000 | -500,000 | 0.03% | 2,371,040 |
| 2018-04-27 | 2018-04-25 | 0.640 | 3,748,000 | -40,000 | 0.03% | 2,398,720 |
| 2018-04-25 | 2018-04-23 | 0.590 | 3,788,000 | -40,000 | 0.03% | 2,234,920 |
| 2018-04-23 | 2018-04-19 | 0.570 | 3,828,000 | +60,000 | 0.03% | 2,181,960 |
| 2018-04-20 | 2018-04-18 | 0.540 | 3,768,000 | +40,000 | 0.03% | 2,034,720 |
| 2018-04-18 | 2018-04-16 | 0.600 | 3,728,000 | +60,000 | 0.03% | 2,236,800 |
| 2018-04-17 | 2018-04-13 | 0.660 | 3,668,000 | +720,000 | 0.05% | 2,420,880 |
| 2018-04-16 | 2018-04-12 | 0.620 | 2,948,000 | -284,000 | 0.04% | 1,827,760 |
| 2018-03-23 | 2018-03-21 | 0.495 | 3,232,000 | -20,000 | 0.05% | 1,599,840 |
| 2018-02-13 | 2018-02-09 | 0.360 | 3,252,000 | +60,000 | 0.05% | 1,170,720 |
| 2018-02-12 | 2018-02-08 | 0.355 | 3,192,000 | +80,000 | 0.05% | 1,133,160 |
| 2018-02-09 | 2018-02-07 | 0.360 | 3,112,000 | +60,000 | 0.04% | 1,120,320 |
| 2018-02-08 | 2018-02-06 | 0.360 | 3,052,000 | +60,000 | 0.04% | 1,098,720 |
| 2018-02-07 | 2018-02-05 | 0.370 | 2,992,000 | +12,000 | 0.04% | 1,107,040 |
| 2018-02-06 | 2018-02-02 | 0.385 | 2,980,000 | +40,000 | 0.04% | 1,147,300 |
| 2018-02-05 | 2018-02-01 | 0.385 | 2,940,000 | +120,000 | 0.04% | 1,131,900 |
| 2018-02-02 | 2018-01-31 | 0.390 | 2,820,000 | +80,000 | 0.04% | 1,099,800 |
| 2018-01-04 | 2018-01-02 | 0.405 | 2,740,000 | -456,000 | 0.04% | 1,109,700 |
| 2018-01-03 | 2017-12-29 | 0.430 | 3,196,000 | -12,000 | 0.05% | 1,374,280 |
| 2017-12-18 | 2017-12-14 | 0.395 | 3,208,000 | -88,000 | 0.05% | 1,267,160 |
| 2017-12-12 | 2017-12-08 | 0.400 | 3,296,000 | -272,000 | 0.05% | 1,318,400 |
| 2017-12-11 | 2017-12-07 | 0.390 | 3,568,000 | -3,000,000 | 0.05% | 1,391,520 |
| 2017-11-29 | 2017-11-27 | 0.405 | 6,568,000 | +440,000 | 0.09% | 2,660,040 |
| 2017-10-30 | 2017-10-26 | 0.445 | 6,128,000 | -36,000 | 0.09% | 2,726,960 |
| 2017-09-20 | 2017-09-18 | 0.415 | 6,164,000 | -320,000 | 0.09% | 2,558,060 |
| 2017-08-29 | 2017-08-25 | 0.450 | 6,484,000 | -20,000 | 0.09% | 2,917,800 |
| 2017-08-28 | 2017-08-24 | 0.465 | 6,504,000 | -144,000 | 0.09% | 3,024,360 |
| 2017-08-25 | 2017-08-22 | 0.465 | 6,648,000 | -36,000 | 0.10% | 3,091,320 |
| 2017-08-24 | 2017-08-21 | 0.435 | 6,684,000 | +200,000 | 0.10% | 2,907,540 |
| 2017-08-18 | 2017-08-16 | 0.395 | 6,484,000 | +60,000 | 0.09% | 2,561,180 |
| 2017-08-03 | 2017-08-01 | 0.455 | 6,424,000 | -48,000 | 0.09% | 2,922,920 |
| 2017-08-02 | 2017-07-31 | 0.450 | 6,472,000 | +48,000 | 0.09% | 2,912,400 |
| 2017-07-31 | 2017-07-27 | 0.430 | 6,424,000 | +60,000 | 0.09% | 2,762,320 |
| 2017-07-07 | 2017-07-05 | 0.510 | 6,364,000 | +3,280,000 | 0.09% | 3,245,640 |
| 2017-06-07 | 2017-06-05 | 0.425 | 3,084,000 | +52,000 | 0.04% | 1,310,700 |
| 2017-06-01 | 2017-05-29 | 0.470 | 3,032,000 | +8,000 | 0.04% | 1,425,040 |
| 2017-05-31 | 2017-05-26 | 0.475 | 3,024,000 | -156,000 | 0.04% | 1,436,400 |
| 2017-05-29 | 2017-05-25 | 0.470 | 3,180,000 | +160,000 | 0.05% | 1,494,600 |
| 2017-05-24 | 2017-05-22 | 0.485 | 3,020,000 | +60,000 | 0.04% | 1,464,700 |
| 2017-05-19 | 2017-05-17 | 0.490 | 2,960,000 | +40,000 | 0.04% | 1,450,400 |
| 2017-05-08 | 2017-05-04 | 0.495 | 2,920,000 | -300,000 | 0.04% | 1,445,400 |
| 2017-05-05 | 2017-05-02 | 0.510 | 3,220,000 | +92,000 | 0.05% | 1,642,200 |
| 2017-04-26 | 2017-04-24 | 0.520 | 3,128,000 | +160,000 | 0.05% | 1,626,560 |
| 2017-04-25 | 2017-04-21 | 0.520 | 2,968,000 | -16,000 | 0.05% | 1,543,360 |
| 2017-04-05 | 2017-03-31 | 0.570 | 2,984,000 | -244,000 | 0.05% | 1,700,880 |
| 2017-04-03 | 2017-03-30 | 0.590 | 3,228,000 | -500,000 | 0.05% | 1,904,520 |
| 2017-03-31 | 2017-03-29 | 0.590 | 3,728,000 | -1,316,000 | 0.06% | 2,199,520 |
| 2017-03-20 | 2017-03-16 | 0.560 | 5,044,000 | +24,000 | 0.08% | 2,824,640 |
| 2017-03-16 | 2017-03-14 | 0.455 | 5,020,000 | +8,000 | 0.08% | 2,284,100 |
| 2017-03-02 | 2017-02-28 | 0.485 | 5,012,000 | -240,000 | 0.08% | 2,430,820 |
| 2017-03-01 | 2017-02-27 | 0.500 | 5,252,000 | -300,000 | 0.09% | 2,626,000 |
| 2017-02-28 | 2017-02-24 | 0.510 | 5,552,000 | -200,000 | 0.09% | 2,831,520 |
| 2017-02-24 | 2017-02-22 | 0.510 | 5,752,000 | -400,000 | 0.09% | 2,933,520 |
| 2017-02-22 | 2017-02-20 | 0.485 | 6,152,000 | -356,000 | 0.10% | 2,983,720 |
| 2017-02-17 | 2017-02-15 | 0.540 | 6,508,000 | +112,000 | 0.11% | 3,514,320 |
| 2017-01-18 | 2017-01-16 | 0.600 | 6,396,000 | -40,000 | 0.10% | 3,837,600 |
| 2016-12-08 | 2016-12-06 | 0.600 | 6,436,000 | +40,000 | 0.11% | 3,861,600 |
| 2016-11-25 | 2016-11-23 | 0.690 | 6,396,000 | +400,000 | 0.10% | 4,413,240 |
| 2016-11-11 | 2016-11-09 | 0.600 | 5,996,000 | +40,000 | 0.10% | 3,597,600 |
| 2016-10-19 | 2016-10-17 | 0.700 | 5,956,000 | +140,000 | 0.10% | 4,169,200 |
| 2016-10-18 | 2016-10-14 | 0.700 | 5,816,000 | +140,000 | 0.10% | 4,071,200 |
| 2016-10-17 | 2016-10-13 | 0.710 | 5,676,000 | +160,000 | 0.09% | 4,029,960 |
| 2016-10-14 | 2016-10-12 | 0.670 | 5,516,000 | -8,000 | 0.09% | 3,695,720 |
| 2016-10-11 | 2016-10-06 | 0.620 | 5,524,000 | +164,000 | 0.09% | 3,424,880 |
| 2016-10-07 | 2016-10-05 | 0.620 | 5,360,000 | +200,000 | 0.09% | 3,323,200 |
| 2016-09-14 | 2016-09-12 | 0.520 | 5,160,000 | +28,000 | 0.09% | 2,683,200 |
| 2016-09-13 | 2016-09-09 | 0.490 | 5,132,000 | +756,000 | 0.08% | 2,514,680 |
| 2016-09-08 | 2016-09-06 | 0.465 | 4,376,000 | +152,000 | 0.07% | 2,034,840 |
| 2016-09-06 | 2016-09-02 | 0.420 | 4,224,000 | +240,000 | 0.07% | 1,774,080 |
| 2016-08-26 | 2016-08-24 | 0.405 | 3,984,000 | +72,000 | 0.07% | 1,613,520 |
| 2016-08-24 | 2016-08-22 | 0.420 | 3,912,000 | +520,000 | 0.06% | 1,643,040 |
| 2016-08-23 | 2016-08-19 | 0.405 | 3,392,000 | +880,000 | 0.06% | 1,373,760 |
| 2016-07-12 | 2016-07-08 | 0.385 | 2,512,000 | -200,000 | 0.04% | 967,120 |
| 2016-06-21 | 2016-06-17 | 0.365 | 2,712,000 | -12,100,000 | 0.04% | 989,880 |
| 2016-06-08 | 2016-06-06 | 0.370 | 14,812,000 | -200,000 | 0.24% | 5,480,440 |
| 2016-06-02 | 2016-05-31 | 0.350 | 15,012,000 | +40,000 | 0.25% | 5,254,200 |
| 2016-05-23 | 2016-05-19 | 0.355 | 14,972,000 | -400,000 | 0.25% | 5,315,060 |
| 2016-04-22 | 2016-04-20 | 0.420 | 15,372,000 | -68,000 | 0.25% | 6,456,240 |
| 2016-04-21 | 2016-04-19 | 0.440 | 15,440,000 | +868,000 | 0.25% | 6,793,600 |
| 2016-04-18 | 2016-04-14 | 0.360 | 14,572,000 | -200,000 | 0.24% | 5,245,920 |
| 2016-04-15 | 2016-04-13 | 0.350 | 14,772,000 | +200,000 | 0.24% | 5,170,200 |
| 2016-03-14 | 2016-03-10 | 0.360 | 14,572,000 | -196,000 | 0.24% | 5,245,920 |
| 2016-03-11 | 2016-03-09 | 0.360 | 14,768,000 | -4,000 | 0.25% | 5,316,480 |
| 2016-03-10 | 2016-03-08 | 0.370 | 14,772,000 | +200,000 | 0.25% | 5,465,640 |
| 2016-03-04 | 2016-03-02 | 0.370 | 14,572,000 | +40,000 | 0.24% | 5,391,640 |
| 2016-02-05 | 2016-02-03 | 0.295 | 14,532,000 | +660,000 | 0.24% | 4,286,940 |
| 2016-02-01 | 2016-01-28 | 0.300 | 13,872,000 | +120,000 | 0.23% | 4,161,600 |
| 2016-01-11 | 2016-01-07 | 0.365 | 13,752,000 | -52,000 | 0.23% | 5,019,480 |
| 2016-01-08 | 2016-01-06 | 0.400 | 13,804,000 | -60,000 | 0.23% | 5,521,600 |
| 2016-01-07 | 2016-01-05 | 0.405 | 13,864,000 | -360,000 | 0.23% | 5,614,920 |
| 2015-11-26 | 2015-11-24 | 0.480 | 14,224,000 | -40,000 | 0.25% | 6,827,520 |
| 2015-11-25 | 2015-11-23 | 0.510 | 14,264,000 | +40,000 | 0.25% | 7,274,640 |
| 2015-11-19 | 2015-11-17 | 0.450 | 14,224,000 | +160,000 | 0.25% | 6,400,800 |
| 2015-11-17 | 2015-11-13 | 0.475 | 14,064,000 | +120,000 | 0.25% | 6,680,400 |
| 2015-11-11 | 2015-11-09 | 0.480 | 13,944,000 | +80,000 | 0.24% | 6,693,120 |
| 2015-10-16 | 2015-10-14 | 0.520 | 13,864,000 | -92,000 | 0.24% | 7,209,280 |
| 2015-10-14 | 2015-10-12 | 0.550 | 13,956,000 | +60,000 | 0.24% | 7,675,800 |
| 2015-09-16 | 2015-09-14 | 0.540 | 13,896,000 | -240,000 | 0.24% | 7,503,840 |
| 2015-09-15 | 2015-09-11 | 0.560 | 14,136,000 | +240,000 | 0.25% | 7,916,160 |
| 2015-09-10 | 2015-09-08 | 0.460 | 13,896,000 | -164,000 | 0.24% | 6,392,160 |
| 2015-08-26 | 2015-08-24 | 0.430 | 14,060,000 | +920,000 | 0.25% | 6,045,800 |
| 2015-08-11 | 2015-08-07 | 0.610 | 13,140,000 | +1,000,000 | 0.23% | 8,015,400 |
| 2015-07-14 | 2015-07-10 | 0.780 | 12,140,000 | -12,000 | 0.21% | 9,469,200 |
| 2015-07-13 | 2015-07-09 | 0.720 | 12,152,000 | +12,000 | 0.21% | 8,749,440 |
| 2015-07-10 | 2015-07-08 | 0.420 | 12,140,000 | -84,000 | 0.21% | 5,098,800 |
| 2015-07-09 | 2015-07-07 | 0.560 | 12,224,000 | -64,000 | 0.22% | 6,845,440 |
| 2015-07-08 | 2015-07-06 | 0.670 | 12,288,000 | +4,000 | 0.22% | 8,232,960 |
| 2015-07-07 | 2015-07-03 | 0.810 | 12,284,000 | +72,000 | 0.22% | 9,950,040 |
| 2015-07-06 | 2015-07-02 | 0.970 | 12,212,000 | -164,000 | 0.21% | 11,845,640 |
| 2015-07-02 | 2015-06-29 | 1.060 | 12,376,000 | -684,000 | 0.22% | 13,118,560 |
| 2015-06-24 | 2015-06-22 | 1.260 | 13,060,000 | +64,000 | 0.23% | 16,455,600 |
| 2015-06-23 | 2015-06-19 | 1.260 | 12,996,000 | +20,000 | 0.23% | 16,374,960 |
| 2015-06-22 | 2015-06-18 | 1.230 | 12,976,000 | +40,000 | 0.23% | 15,960,480 |
| 2015-06-19 | 2015-06-17 | 1.210 | 12,936,000 | +4,000 | 0.23% | 15,652,560 |
| 2015-06-18 | 2015-06-16 | 1.130 | 12,932,000 | +24,000 | 0.23% | 14,613,160 |
| 2015-06-16 | 2015-06-12 | 1.230 | 12,908,000 | +12,000 | 0.23% | 15,876,840 |
| 2015-06-12 | 2015-06-10 | 1.180 | 12,896,000 | -16,000 | 0.23% | 15,217,280 |
| 2015-06-11 | 2015-06-09 | 1.140 | 12,912,000 | +28,000 | 0.23% | 14,719,680 |
| 2015-06-10 | 2015-06-08 | 1.260 | 12,884,000 | +92,000 | 0.23% | 16,233,840 |
| 2015-06-09 | 2015-06-05 | 1.290 | 12,792,000 | +44,000 | 0.22% | 16,501,680 |
| 2015-06-08 | 2015-06-04 | 1.340 | 12,748,000 | +32,000 | 0.22% | 17,082,320 |
| 2015-06-05 | 2015-06-03 | 1.380 | 12,716,000 | -300,000 | 0.22% | 17,548,080 |
| 2015-06-03 | 2015-06-01 | 1.410 | 13,016,000 | +112,000 | 0.23% | 18,352,560 |
| 2015-06-02 | 2015-05-29 | 1.280 | 12,904,000 | -348,000 | 0.23% | 16,517,120 |
| 2015-06-01 | 2015-05-28 | 1.240 | 13,252,000 | +1,232,000 | 0.23% | 16,432,480 |
| 2015-05-29 | 2015-05-27 | 1.320 | 12,020,000 | +304,000 | 0.21% | 15,866,400 |
| 2015-05-28 | 2015-05-26 | 1.350 | 11,716,000 | +164,000 | 0.21% | 15,816,600 |
| 2015-05-27 | 2015-05-22 | 1.390 | 11,552,000 | +552,000 | 0.20% | 16,057,280 |
| 2015-05-26 | 2015-05-21 | 1.210 | 11,000,000 | +1,360,000 | 0.20% | 13,310,000 |
| 2015-05-22 | 2015-05-20 | 1.260 | 9,640,000 | +1,300,000 | 0.17% | 12,146,400 |
| 2015-05-21 | 2015-05-19 | 1.260 | 8,340,000 | +2,836,000 | 0.15% | 10,508,400 |
| 2015-05-20 | 2015-05-18 | 1.300 | 5,504,000 | -120,000 | 0.10% | 7,155,200 |
| 2015-05-19 | 2015-05-15 | 1.170 | 5,624,000 | -1,204,000 | 0.10% | 6,580,080 |
| 2015-05-18 | 2015-05-14 | 1.020 | 6,828,000 | -456,000 | 0.12% | 6,964,560 |
| 2015-05-15 | 2015-05-13 | 1.010 | 7,284,000 | -184,000 | 0.13% | 7,356,840 |
| 2015-05-12 | 2015-05-08 | 0.870 | 7,468,000 | +24,000 | 0.13% | 6,497,160 |
| 2015-05-11 | 2015-05-07 | 0.890 | 7,444,000 | +68,000 | 0.13% | 6,625,160 |
| 2015-05-08 | 2015-05-06 | 0.910 | 7,376,000 | -108,000 | 0.13% | 6,712,160 |
| 2015-05-07 | 2015-05-05 | 0.840 | 7,484,000 | +32,000 | 0.13% | 6,286,560 |
| 2015-04-27 | 2015-04-23 | 0.870 | 7,452,000 | +32,000 | 0.13% | 6,483,240 |
| 2015-04-22 | 2015-04-20 | 0.770 | 7,420,000 | +44,000 | 0.13% | 5,713,400 |
| 2015-04-20 | 2015-04-16 | 0.830 | 7,376,000 | +4,000 | 0.13% | 6,122,080 |
| 2015-04-17 | 2015-04-15 | 0.830 | 7,372,000 | +2,440,000 | 0.13% | 6,118,760 |
| 2015-04-13 | 2015-04-09 | 0.810 | 4,932,000 | -40,000 | 0.09% | 3,994,920 |
| 2015-04-10 | 2015-04-08 | 0.860 | 4,972,000 | -8,000 | 0.09% | 4,275,920 |
| 2015-03-27 | 2015-03-25 | 0.620 | 4,980,000 | +100,000 | 0.09% | 3,087,600 |
| 2015-03-20 | 2015-03-18 | 0.580 | 4,880,000 | -112,000 | 0.09% | 2,830,400 |
| 2015-03-02 | 2015-02-26 | 0.660 | 4,992,000 | +240,000 | 0.09% | 3,294,720 |
| 2015-02-16 | 2015-02-12 | 0.540 | 4,752,000 | +20,000 | 0.08% | 2,566,080 |
| 2015-01-27 | 2015-01-23 | 0.640 | 4,732,000 | +80,000 | 0.08% | 3,028,480 |
| 2015-01-23 | 2015-01-21 | 0.650 | 4,652,000 | +80,000 | 0.08% | 3,023,800 |
| 2015-01-21 | 2015-01-19 | 0.640 | 4,572,000 | +80,000 | 0.08% | 2,926,080 |
| 2015-01-19 | 2015-01-15 | 0.660 | 4,492,000 | +80,000 | 0.08% | 2,964,720 |
| 2015-01-16 | 2015-01-14 | 0.670 | 4,412,000 | +80,000 | 0.08% | 2,956,040 |
| 2015-01-13 | 2015-01-09 | 0.690 | 4,332,000 | -172,000 | 0.08% | 2,989,080 |
| 2015-01-05 | 2014-12-31 | 0.620 | 4,504,000 | +140,000 | 0.08% | 2,792,480 |
| 2014-12-22 | 2014-12-18 | 0.630 | 4,364,000 | +100,000 | 0.08% | 2,749,320 |
| 2014-12-19 | 2014-12-17 | 0.720 | 4,264,000 | +200,000 | 0.08% | 3,070,080 |
| 2014-12-18 | 2014-12-16 | 0.780 | 4,064,000 | +100,000 | 0.07% | 3,169,920 |
| 2014-12-15 | 2014-12-11 | 0.800 | 3,964,000 | +60,000 | 0.07% | 3,171,200 |
| 2014-12-05 | 2014-12-03 | 0.810 | 3,904,000 | +4,000 | 0.07% | 3,162,240 |
| 2014-12-02 | 2014-11-28 | 0.850 | 3,900,000 | +20,000 | 0.07% | 3,315,000 |
| 2014-12-01 | 2014-11-27 | 0.870 | 3,880,000 | +20,000 | 0.07% | 3,375,600 |
| 2014-11-25 | 2014-11-21 | 0.870 | 3,860,000 | -80,000 | 0.07% | 3,358,200 |
| 2014-11-24 | 2014-11-20 | 0.850 | 3,940,000 | +40,000 | 0.07% | 3,349,000 |
| 2014-11-17 | 2014-11-13 | 0.800 | 3,900,000 | +32,000 | 0.07% | 3,120,000 |
| 2014-11-13 | 2014-11-11 | 0.830 | 3,868,000 | +52,000 | 0.07% | 3,210,440 |
| 2014-11-12 | 2014-11-10 | 0.880 | 3,816,000 | +76,000 | 0.07% | 3,358,080 |
| 2014-11-10 | 2014-11-06 | 0.870 | 3,740,000 | -68,000 | 0.07% | 3,253,800 |
| 2014-10-28 | 2014-10-24 | 0.820 | 3,808,000 | +68,000 | 0.07% | 3,122,560 |
| 2014-10-22 | 2014-10-20 | 0.900 | 3,740,000 | -144,000 | 0.07% | 3,366,000 |
| 2014-10-16 | 2014-10-14 | 0.840 | 3,884,000 | +76,000 | 0.07% | 3,262,560 |
| 2014-10-06 | 2014-09-30 | 0.740 | 3,808,000 | -100,000 | 0.07% | 2,817,920 |
| 2014-10-03 | 2014-09-29 | 0.740 | 3,908,000 | -148,000 | 0.07% | 2,891,920 |
| 2014-09-30 | 2014-09-26 | 0.740 | 4,056,000 | +40,000 | 0.08% | 3,001,440 |
| 2014-09-26 | 2014-09-24 | 0.730 | 4,016,000 | -260,000 | 0.07% | 2,931,680 |
| 2014-09-25 | 2014-09-23 | 0.750 | 4,276,000 | +32,000 | 0.08% | 3,207,000 |
| 2014-09-24 | 2014-09-22 | 0.760 | 4,244,000 | +172,000 | 0.08% | 3,225,440 |
| 2014-09-19 | 2014-09-17 | 0.800 | 4,072,000 | +284,000 | 0.08% | 3,257,600 |
| 2014-09-16 | 2014-09-12 | 0.820 | 3,788,000 | -100,000 | 0.07% | 3,106,160 |
| 2014-09-12 | 2014-09-10 | 0.780 | 3,888,000 | +100,000 | 0.07% | 3,032,640 |
| 2014-09-10 | 2014-09-05 | 0.820 | 3,788,000 | -100,000 | 0.07% | 3,106,160 |
| 2014-09-08 | 2014-09-04 | 0.820 | 3,888,000 | +100,000 | 0.07% | 3,188,160 |
| 2014-09-04 | 2014-09-02 | 0.830 | 3,788,000 | +144,000 | 0.07% | 3,144,040 |
| 2014-09-03 | 2014-09-01 | 0.960 | 3,644,000 | -144,000 | 0.07% | 3,498,240 |
| 2014-09-02 | 2014-08-29 | 0.850 | 3,788,000 | +696,000 | 0.07% | 3,219,800 |
| 2014-08-29 | 2014-08-27 | 0.840 | 3,092,000 | -40,000 | 0.06% | 2,597,280 |
| 2014-08-28 | 2014-08-26 | 0.800 | 3,132,000 | +24,000 | 0.06% | 2,505,600 |
| 2014-08-26 | 2014-08-22 | 0.850 | 3,108,000 | +32,000 | 0.06% | 2,641,800 |
| 2014-08-21 | 2014-08-19 | 0.790 | 3,076,000 | +40,000 | 0.06% | 2,430,040 |
| 2014-08-20 | 2014-08-18 | 0.800 | 3,036,000 | -4,000 | 0.06% | 2,428,800 |
| 2014-08-19 | 2014-08-15 | 0.780 | 3,040,000 | +132,000 | 0.06% | 2,371,200 |
| 2014-08-15 | 2014-08-13 | 0.860 | 2,908,000 | -60,000 | 0.05% | 2,500,880 |
| 2014-08-07 | 2014-08-05 | 0.860 | 2,968,000 | -60,000 | 0.06% | 2,552,480 |
| 2014-08-06 | 2014-08-04 | 0.770 | 3,028,000 | -68,000 | 0.06% | 2,331,560 |
| 2014-08-05 | 2014-08-01 | 0.750 | 3,096,000 | +32,000 | 0.06% | 2,322,000 |
| 2014-08-01 | 2014-07-30 | 0.730 | 3,064,000 | +36,000 | 0.06% | 2,236,720 |
| 2014-07-31 | 2014-07-29 | 0.690 | 3,028,000 | +544,000 | 0.06% | 2,089,320 |
| 2014-07-30 | 2014-07-28 | 0.690 | 2,484,000 | +560,000 | 0.05% | 1,713,960 |
| 2014-07-29 | 2014-07-25 | 0.680 | 1,924,000 | +52,000 | 0.04% | 1,308,320 |
| 2014-07-25 | 2014-07-23 | 0.670 | 1,872,000 | -48,000 | 0.04% | 1,254,240 |
| 2014-07-23 | 2014-07-21 | 0.700 | 1,920,000 | +84,000 | 0.04% | 1,344,000 |
| 2014-07-21 | 2014-07-17 | 0.610 | 1,836,000 | +1,148,000 | 0.04% | 1,119,960 |
| 2014-07-16 | 2014-07-14 | 0.610 | 688,000 | +80,000 | 0.01% | 419,680 |
| 2014-07-14 | 2014-07-10 | 0.600 | 608,000 | -24,000 | 0.01% | 364,800 |
| 2014-07-11 | 2014-07-09 | 0.550 | 632,000 | +32,000 | 0.01% | 347,600 |
| 2014-07-09 | 2014-07-07 | 0.570 | 600,000 | +4,000 | 0.01% | 342,000 |
| 2014-07-04 | 2014-07-02 | 0.570 | 596,000 | -688,000 | 0.01% | 339,720 |
| 2014-07-02 | 2014-06-27 | 0.550 | 1,284,000 | -80,000 | 0.03% | 706,200 |
| 2014-06-27 | 2014-06-25 | 0.500 | 1,364,000 | +240,000 | 0.03% | 682,000 |
| 2014-06-26 | 2014-06-24 | 0.480 | 1,124,000 | +80,000 | 0.02% | 539,520 |
| 2014-06-25 | 2014-06-23 | 0.475 | 1,044,000 | -56,000 | 0.02% | 495,900 |
| 2014-06-24 | 2014-06-20 | 0.510 | 1,100,000 | +288,000 | 0.02% | 561,000 |
| 2014-06-20 | 2014-06-18 | 0.540 | 812,000 | +188,000 | 0.02% | 438,480 |
| 2014-06-19 | 2014-06-17 | 0.540 | 624,000 | -200,000 | 0.01% | 336,960 |
| 2014-06-18 | 2014-06-16 | 0.560 | 824,000 | -100,000 | 0.02% | 461,440 |
| 2014-06-09 | 2014-06-05 | 0.570 | 924,000 | -60,000 | 0.02% | 526,680 |
| 2014-06-06 | 2014-06-04 | 0.620 | 984,000 | +60,000 | 0.02% | 610,080 |
| 2014-06-05 | 2014-06-03 | 0.610 | 924,000 | +20,000 | 0.02% | 563,640 |
| 2014-06-04 | 2014-05-30 | 0.600 | 904,000 | -16,000 | 0.02% | 542,400 |
| 2014-06-03 | 2014-05-29 | 0.550 | 920,000 | -24,000 | 0.02% | 506,000 |
| 2014-05-29 | 2014-05-27 | 0.530 | 944,000 | -28,000 | 0.02% | 500,320 |
| 2014-05-16 | 2014-05-14 | 0.430 | 972,000 | -192,000 | 0.02% | 417,960 |
| 2014-05-12 | 2014-05-08 | 0.415 | 1,164,000 | -768,000 | 0.02% | 483,060 |
| 2014-05-09 | 2014-05-07 | 0.450 | 1,932,000 | -176,000 | 0.04% | 869,400 |
| 2014-05-08 | 2014-05-05 | 0.460 | 2,108,000 | +200,000 | 0.04% | 969,680 |
| 2014-04-30 | 2014-04-28 | 0.460 | 1,908,000 | -4,000 | 0.04% | 877,680 |
| 2014-04-24 | 2014-04-22 | 0.495 | 1,912,000 | -100,000 | 0.04% | 946,440 |
| 2014-04-23 | 2014-04-17 | 0.510 | 2,012,000 | +32,000 | 0.04% | 1,026,120 |
| 2014-04-22 | 2014-04-16 | 0.435 | 1,980,000 | -200,000 | 0.04% | 861,300 |
| 2014-04-17 | 2014-04-15 | 0.430 | 2,180,000 | +200,000 | 0.04% | 937,400 |
| 2014-04-16 | 2014-04-14 | 0.430 | 1,980,000 | -128,000 | 0.04% | 851,400 |
| 2014-04-14 | 2014-04-10 | 0.460 | 2,108,000 | +72,000 | 0.04% | 969,680 |
| 2014-04-11 | 2014-04-09 | 0.470 | 2,036,000 | +32,000 | 0.04% | 956,920 |
| 2014-04-08 | 2014-04-04 | 0.550 | 2,004,000 | +48,000 | 0.04% | 1,102,200 |
| 2014-04-07 | 2014-04-03 | 0.580 | 1,956,000 | +124,000 | 0.04% | 1,134,480 |
| 2014-04-04 | 2014-04-02 | 0.600 | 1,832,000 | +608,000 | 0.04% | 1,099,200 |
| 2014-04-03 | 2014-04-01 | 0.600 | 1,224,000 | +176,000 | 0.02% | 734,400 |
| 2014-03-31 | 2014-03-27 | 0.560 | 1,048,000 | +4,000 | 0.02% | 586,880 |
| 2014-03-27 | 2014-03-25 | 0.610 | 1,044,000 | -52,000 | 0.02% | 636,840 |
| 2014-03-25 | 2014-03-21 | 0.720 | 1,096,000 | +188,000 | 0.02% | 789,120 |
| 2014-03-24 | 2014-03-20 | 0.690 | 908,000 | -188,000 | 0.02% | 626,520 |
| 2014-03-21 | 2014-03-19 | 0.650 | 1,096,000 | +208,000 | 0.02% | 712,400 |
| 2014-03-20 | 2014-03-18 | 0.690 | 888,000 | -200,000 | 0.02% | 612,720 |
| 2014-03-19 | 2014-03-17 | 0.560 | 1,088,000 | -1,712,000 | 0.02% | 609,280 |
| 2014-03-18 | 2014-03-14 | 0.700 | 2,800,000 | -36,000 | 0.06% | 1,960,000 |
| 2014-03-17 | 2014-03-13 | 0.820 | 2,836,000 | -108,000 | 0.06% | 2,325,520 |
| 2014-03-14 | 2014-03-12 | 0.830 | 2,944,000 | +40,000 | 0.06% | 2,443,520 |
| 2014-03-13 | 2014-03-11 | 0.880 | 2,904,000 | -1,508,000 | 0.06% | 2,555,520 |
| 2014-03-12 | 2014-03-10 | 0.890 | 4,412,000 | +1,360,000 | 0.09% | 3,926,680 |
| 2014-03-11 | 2014-03-07 | 0.930 | 3,052,000 | +1,524,000 | 0.06% | 2,838,360 |
| 2014-03-07 | 2014-03-05 | 0.740 | 1,528,000 | -204,000 | 0.03% | 1,130,720 |
| 2014-03-06 | 2014-03-04 | 0.730 | 1,732,000 | -200,000 | 0.03% | 1,264,360 |
| 2014-03-04 | 2014-02-28 | 0.700 | 1,932,000 | +268,000 | 0.04% | 1,352,400 |
| 2014-03-03 | 2014-02-27 | 0.740 | 1,664,000 | -200,000 | 0.03% | 1,231,360 |
| 2014-02-27 | 2014-02-25 | 0.660 | 1,864,000 | +200,000 | 0.04% | 1,230,240 |
| 2014-02-26 | 2014-02-24 | 0.700 | 1,664,000 | +4,000 | 0.03% | 1,164,800 |
| 2014-02-25 | 2014-02-21 | 0.710 | 1,660,000 | -100,000 | 0.03% | 1,178,600 |
| 2014-02-24 | 2014-02-20 | 0.740 | 1,760,000 | -96,000 | 0.04% | 1,302,400 |
| 2014-02-21 | 2014-02-19 | 0.770 | 1,856,000 | +60,000 | 0.04% | 1,429,120 |
| 2014-02-20 | 2014-02-18 | 0.790 | 1,796,000 | +924,000 | 0.04% | 1,418,840 |
| 2014-02-19 | 2014-02-17 | 0.760 | 872,000 | +92,000 | 0.02% | 662,720 |
| 2014-02-17 | 2014-02-13 | 0.720 | 780,000 | +76,000 | 0.02% | 561,600 |
| 2014-02-12 | 2014-02-10 | 0.790 | 704,000 | +188,000 | 0.01% | 556,160 |
| 2014-02-11 | 2014-02-07 | 0.810 | 516,000 | -184,000 | 0.01% | 417,960 |
| 2014-02-05 | 2014-01-30 | 0.770 | 700,000 | +60,000 | 0.01% | 539,000 |
| 2014-02-04 | 2014-01-28 | 0.590 | 640,000 | -80,000 | 0.01% | 377,600 |
| 2014-01-28 | 2014-01-24 | 0.435 | 720,000 | +60,000 | 0.02% | 313,200 |
| 2014-01-24 | 2014-01-22 | 0.440 | 660,000 | +120,000 | 0.01% | 290,400 |
| 2014-01-23 | 2014-01-21 | 0.470 | 540,000 | +60,000 | 0.01% | 253,800 |
| 2014-01-21 | 2014-01-17 | 0.510 | 480,000 | +100,000 | 0.01% | 244,800 |
| 2014-01-20 | 2014-01-16 | 0.445 | 380,000 | +288,000 | 0.01% | 169,100 |
| 2014-01-17 | 2014-01-15 | 0.485 | 92,000 | +84,000 | 0.00% | 44,620 |
| 2014-01-14 | 2014-01-10 | 0.475 | 8,000 | -40,000 | 0.00% | 3,800 |
| 2014-01-13 | 2014-01-09 | 0.405 | 48,000 | +48,000 | 0.00% | 19,440 |
| 2014-01-10 | 2014-01-08 | 0.380 | 0 | -120,000 | ||
| 2014-01-03 | 2013-12-31 | 0.315 | 120,000 | -980,000 | 0.00% | 37,800 |
| 2013-12-05 | 2013-12-03 | 0.280 | 1,100,000 | -200,000 | 0.02% | 308,000 |
| 2013-09-19 | 2013-09-17 | 0.240 | 1,300,000 | +200,000 | 0.03% | 312,000 |
| 2013-08-20 | 2013-08-16 | 0.270 | 1,100,000 | -200,000 | 0.02% | 297,000 |
| 2013-08-19 | 2013-08-15 | 0.265 | 1,300,000 | -200,000 | 0.03% | 344,500 |
| 2013-08-07 | 2013-08-05 | 0.222 | 1,500,000 | -200,000 | 0.03% | 333,000 |
| 2013-08-06 | 2013-08-02 | 0.205 | 1,700,000 | +200,000 | 0.04% | 348,500 |
| 2013-07-12 | 2013-07-10 | 0.205 | 1,500,000 | +200,000 | 0.03% | 307,500 |
| 2013-06-17 | 2013-06-13 | 0.238 | 1,300,000 | +200,000 | 0.03% | 309,400 |
| 2013-05-29 | 2013-05-27 | 0.240 | 1,100,000 | -200,000 | 0.02% | 264,000 |
| 2013-05-23 | 2013-05-21 | 0.222 | 1,300,000 | +1,300,000 | 0.03% | 288,600 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy