History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 2,180,000 | +0 | 0.01% | 464,340 |
| 2025-10-13 | 2025-10-09 | 0.218 | 2,180,000 | +0 | 0.01% | 475,240 |
| 2025-10-10 | 2025-10-08 | 0.233 | 2,180,000 | -12,000 | 0.01% | 507,940 |
| 2025-10-06 | 2025-10-02 | 0.168 | 2,192,000 | +72,000 | 0.01% | 368,256 |
| 2025-09-23 | 2025-09-19 | 0.174 | 2,120,000 | +72,000 | 0.01% | 368,880 |
| 2025-09-22 | 2025-09-18 | 0.168 | 2,048,000 | +16,000 | 0.01% | 344,064 |
| 2025-09-19 | 2025-09-17 | 0.165 | 2,032,000 | -4,000 | 0.01% | 335,280 |
| 2025-09-02 | 2025-08-29 | 0.170 | 2,036,000 | -8,000 | 0.01% | 346,120 |
| 2025-08-29 | 2025-08-27 | 0.174 | 2,044,000 | +4,000 | 0.01% | 355,656 |
| 2025-08-18 | 2025-08-14 | 0.170 | 2,040,000 | -4,000 | 0.01% | 346,800 |
| 2025-08-14 | 2025-08-12 | 0.143 | 2,044,000 | -292,000 | 0.01% | 292,292 |
| 2025-05-15 | 2025-05-13 | 0.093 | 2,336,000 | +292,000 | 0.01% | 217,248 |
| 2025-02-26 | 2025-02-24 | 0.127 | 2,044,000 | +140,000 | 0.01% | 259,588 |
| 2025-01-10 | 2025-01-08 | 0.113 | 1,904,000 | -40,000 | 0.01% | 215,152 |
| 2025-01-08 | 2025-01-06 | 0.119 | 1,944,000 | -48,000 | 0.01% | 231,336 |
| 2024-12-30 | 2024-12-24 | 0.153 | 1,992,000 | -8,000 | 0.01% | 304,776 |
| 2024-12-10 | 2024-12-06 | 0.113 | 2,000,000 | -8,000 | 0.01% | 226,000 |
| 2024-11-28 | 2024-11-26 | 0.096 | 2,008,000 | -12,000 | 0.01% | 192,768 |
| 2024-10-15 | 2024-10-10 | 0.127 | 2,020,000 | +12,000 | 0.01% | 256,540 |
| 2024-10-14 | 2024-10-09 | 0.129 | 2,008,000 | +28,000 | 0.01% | 259,032 |
| 2024-10-09 | 2024-10-07 | 0.180 | 1,980,000 | -32,000 | 0.01% | 356,400 |
| 2024-10-08 | 2024-10-04 | 0.140 | 2,012,000 | -12,000 | 0.01% | 281,680 |
| 2024-10-07 | 2024-10-03 | 0.128 | 2,024,000 | -8,000 | 0.01% | 259,072 |
| 2024-10-04 | 2024-10-02 | 0.138 | 2,032,000 | -20,000 | 0.01% | 280,416 |
| 2024-07-16 | 2024-07-12 | 0.073 | 2,052,000 | +4,000 | 0.01% | 149,796 |
| 2024-07-11 | 2024-07-09 | 0.071 | 2,048,000 | +4,000 | 0.01% | 145,408 |
| 2024-07-10 | 2024-07-08 | 0.071 | 2,044,000 | +4,000 | 0.01% | 145,124 |
| 2024-07-08 | 2024-07-04 | 0.074 | 2,040,000 | +8,000 | 0.01% | 150,960 |
| 2024-07-05 | 2024-07-03 | 0.075 | 2,032,000 | +4,000 | 0.01% | 152,400 |
| 2024-07-04 | 2024-07-02 | 0.074 | 2,028,000 | +12,000 | 0.01% | 150,072 |
| 2024-07-02 | 2024-06-27 | 0.075 | 2,016,000 | +4,000 | 0.01% | 151,200 |
| 2024-06-26 | 2024-06-24 | 0.076 | 2,012,000 | +8,000 | 0.01% | 152,912 |
| 2024-06-25 | 2024-06-21 | 0.077 | 2,004,000 | +4,000 | 0.01% | 154,308 |
| 2024-06-24 | 2024-06-20 | 0.079 | 2,000,000 | +8,000 | 0.01% | 158,000 |
| 2024-06-20 | 2024-06-18 | 0.082 | 1,992,000 | -12,000 | 0.01% | 163,344 |
| 2024-06-19 | 2024-06-17 | 0.083 | 2,004,000 | +4,000 | 0.01% | 166,332 |
| 2024-06-17 | 2024-06-13 | 0.082 | 2,000,000 | +4,000 | 0.01% | 164,000 |
| 2024-06-13 | 2024-06-11 | 0.083 | 1,996,000 | +4,000 | 0.01% | 165,668 |
| 2024-05-08 | 2024-05-06 | 0.095 | 1,992,000 | -8,000 | 0.01% | 189,240 |
| 2024-05-06 | 2024-05-02 | 0.091 | 2,000,000 | -8,000 | 0.01% | 182,000 |
| 2024-05-03 | 2024-04-30 | 0.084 | 2,008,000 | -40,000 | 0.01% | 168,672 |
| 2024-05-02 | 2024-04-29 | 0.082 | 2,048,000 | -28,000 | 0.01% | 167,936 |
| 2024-04-30 | 2024-04-26 | 0.082 | 2,076,000 | +8,000 | 0.01% | 170,232 |
| 2024-04-26 | 2024-04-24 | 0.076 | 2,068,000 | +4,000 | 0.01% | 157,168 |
| 2024-04-24 | 2024-04-22 | 0.070 | 2,064,000 | +8,000 | 0.01% | 144,480 |
| 2024-04-18 | 2024-04-16 | 0.070 | 2,056,000 | +4,000 | 0.01% | 143,920 |
| 2024-04-12 | 2024-04-10 | 0.077 | 2,052,000 | +8,000 | 0.01% | 158,004 |
| 2024-04-11 | 2024-04-09 | 0.081 | 2,044,000 | +4,000 | 0.01% | 165,564 |
| 2024-04-10 | 2024-04-08 | 0.080 | 2,040,000 | +8,000 | 0.01% | 163,200 |
| 2024-04-09 | 2024-04-05 | 0.079 | 2,032,000 | +4,000 | 0.01% | 160,528 |
| 2024-04-02 | 2024-03-27 | 0.081 | 2,028,000 | +4,000 | 0.01% | 164,268 |
| 2024-03-28 | 2024-03-26 | 0.083 | 2,024,000 | +4,000 | 0.01% | 167,992 |
| 2024-03-27 | 2024-03-25 | 0.082 | 2,020,000 | +8,000 | 0.01% | 165,640 |
| 2024-03-19 | 2024-03-15 | 0.085 | 2,012,000 | +4,000 | 0.01% | 171,020 |
| 2024-03-01 | 2024-02-28 | 0.087 | 2,008,000 | +4,000 | 0.01% | 174,696 |
| 2024-02-29 | 2024-02-27 | 0.093 | 2,004,000 | +4,000 | 0.01% | 186,372 |
| 2024-01-19 | 2024-01-17 | 0.090 | 2,000,000 | +4,000 | 0.01% | 180,000 |
| 2024-01-15 | 2024-01-11 | 0.103 | 1,996,000 | +4,000 | 0.01% | 205,588 |
| 2023-12-14 | 2023-12-12 | 0.102 | 1,992,000 | +48,000 | 0.01% | 203,184 |
| 2023-10-18 | 2023-10-16 | 0.114 | 1,944,000 | -200,000 | 0.01% | 221,616 |
| 2023-10-16 | 2023-10-12 | 0.126 | 2,144,000 | +216,000 | 0.01% | 270,144 |
| 2023-08-03 | 2023-08-01 | 0.160 | 1,928,000 | -4,000 | 0.01% | 308,480 |
| 2023-07-20 | 2023-07-18 | 0.147 | 1,932,000 | +20,000 | 0.01% | 284,004 |
| 2023-07-19 | 2023-07-14 | 0.151 | 1,912,000 | +40,000 | 0.01% | 288,712 |
| 2023-07-18 | 2023-07-13 | 0.155 | 1,872,000 | +40,000 | 0.01% | 290,160 |
| 2023-07-14 | 2023-07-12 | 0.140 | 1,832,000 | -4,000 | 0.01% | 256,480 |
| 2023-04-11 | 2023-04-04 | 0.202 | 1,836,000 | +52,000 | 0.01% | 370,872 |
| 2023-03-28 | 2023-03-24 | 0.245 | 1,784,000 | +44,000 | 0.01% | 437,080 |
| 2023-03-24 | 2023-03-22 | 0.218 | 1,740,000 | +16,000 | 0.01% | 379,320 |
| 2022-10-27 | 2022-10-25 | 0.070 | 1,724,000 | -160,000 | 0.01% | 120,680 |
| 2022-09-23 | 2022-09-21 | 0.108 | 1,884,000 | +20,000 | 0.01% | 203,472 |
| 2022-09-16 | 2022-09-14 | 0.116 | 1,864,000 | +20,000 | 0.01% | 216,224 |
| 2022-09-13 | 2022-09-08 | 0.109 | 1,844,000 | +20,000 | 0.01% | 200,996 |
| 2022-09-09 | 2022-09-07 | 0.110 | 1,824,000 | +40,000 | 0.01% | 200,640 |
| 2022-09-08 | 2022-09-06 | 0.112 | 1,784,000 | +28,000 | 0.01% | 199,808 |
| 2022-09-07 | 2022-09-05 | 0.113 | 1,756,000 | +32,000 | 0.01% | 198,428 |
| 2022-08-12 | 2022-08-10 | 0.157 | 1,724,000 | +40,000 | 0.01% | 270,668 |
| 2022-08-08 | 2022-08-04 | 0.154 | 1,684,000 | -4,000 | 0.01% | 259,336 |
| 2022-08-05 | 2022-08-03 | 0.139 | 1,688,000 | +4,000 | 0.01% | 234,632 |
| 2022-07-14 | 2022-07-12 | 0.204 | 1,684,000 | -28,000 | 0.01% | 343,536 |
| 2022-07-11 | 2022-07-07 | 0.240 | 1,712,000 | +40,000 | 0.01% | 410,880 |
| 2022-07-07 | 2022-07-05 | 0.247 | 1,672,000 | +60,000 | 0.01% | 412,984 |
| 2022-06-29 | 2022-06-27 | 0.260 | 1,612,000 | +16,000 | 0.01% | 419,120 |
| 2022-06-15 | 2022-06-13 | 0.222 | 1,596,000 | +12,000 | 0.01% | 354,312 |
| 2022-06-10 | 2022-06-08 | 0.153 | 1,584,000 | -32,000 | 0.01% | 242,352 |
| 2022-06-09 | 2022-06-07 | 0.123 | 1,616,000 | -36,000 | 0.01% | 198,768 |
| 2022-06-06 | 2022-06-01 | 0.114 | 1,652,000 | +4,000 | 0.01% | 188,328 |
| 2022-06-02 | 2022-05-31 | 0.116 | 1,648,000 | +4,000 | 0.01% | 191,168 |
| 2022-05-26 | 2022-05-24 | 0.108 | 1,644,000 | +24,000 | 0.01% | 177,552 |
| 2022-05-20 | 2022-05-18 | 0.115 | 1,620,000 | +4,000 | 0.01% | 186,300 |
| 2022-05-19 | 2022-05-17 | 0.113 | 1,616,000 | -120,000 | 0.01% | 182,608 |
| 2022-05-16 | 2022-05-12 | 0.103 | 1,736,000 | +124,000 | 0.01% | 178,808 |
| 2022-05-11 | 2022-05-06 | 0.121 | 1,612,000 | +12,000 | 0.01% | 195,052 |
| 2022-05-05 | 2022-05-03 | 0.126 | 1,600,000 | +28,000 | 0.01% | 201,600 |
| 2022-05-04 | 2022-04-29 | 0.130 | 1,572,000 | -24,000 | 0.01% | 204,360 |
| 2022-04-29 | 2022-04-27 | 0.124 | 1,596,000 | +16,000 | 0.01% | 197,904 |
| 2022-04-28 | 2022-04-26 | 0.126 | 1,580,000 | +12,000 | 0.01% | 199,080 |
| 2022-04-11 | 2022-04-07 | 0.176 | 1,568,000 | +12,000 | 0.01% | 275,968 |
| 2022-04-07 | 2022-04-04 | 0.191 | 1,556,000 | -4,000 | 0.01% | 297,196 |
| 2022-03-31 | 2022-03-29 | 0.165 | 1,560,000 | +4,000 | 0.01% | 257,400 |
| 2022-03-29 | 2022-03-25 | 0.190 | 1,556,000 | +1,000,000 | 0.01% | 295,640 |
| 2022-02-11 | 2022-02-09 | 0.290 | 556,000 | -296,000 | 0.00% | 161,240 |
| 2022-02-07 | 2022-01-31 | 0.300 | 852,000 | -296,000 | 0.00% | 255,600 |
| 2022-01-21 | 2022-01-19 | 0.375 | 1,148,000 | +592,000 | 0.01% | 430,500 |
| 2022-01-17 | 2022-01-13 | 0.395 | 556,000 | -4,000 | 0.00% | 219,620 |
| 2021-12-20 | 2021-12-16 | 0.670 | 560,000 | +4,000 | 0.00% | 375,200 |
| 2021-12-16 | 2021-12-14 | 0.660 | 556,000 | -24,000 | 0.00% | 366,960 |
| 2021-12-14 | 2021-12-10 | 0.720 | 580,000 | +8,000 | 0.00% | 417,600 |
| 2021-12-13 | 2021-12-09 | 0.760 | 572,000 | +16,000 | 0.00% | 434,720 |
| 2021-12-10 | 2021-12-08 | 0.690 | 556,000 | +12,000 | 0.00% | 383,640 |
| 2021-11-22 | 2021-11-18 | 0.830 | 544,000 | +8,000 | 0.00% | 451,520 |
| 2021-11-16 | 2021-11-12 | 0.820 | 536,000 | -4,000 | 0.00% | 439,520 |
| 2021-11-03 | 2021-11-01 | 0.960 | 540,000 | -4,000 | 0.00% | 518,400 |
| 2021-10-27 | 2021-10-25 | 1.050 | 544,000 | +4,000 | 0.00% | 571,200 |
| 2021-10-25 | 2021-10-21 | 1.060 | 540,000 | -8,000 | 0.00% | 572,400 |
| 2021-10-21 | 2021-10-19 | 1.110 | 548,000 | -8,000 | 0.00% | 608,280 |
| 2021-10-18 | 2021-10-12 | 1.090 | 556,000 | +4,000 | 0.00% | 606,040 |
| 2021-10-15 | 2021-10-11 | 1.110 | 552,000 | +4,000 | 0.00% | 612,720 |
| 2021-10-11 | 2021-10-07 | 1.050 | 548,000 | +4,000 | 0.00% | 575,400 |
| 2021-10-04 | 2021-09-29 | 0.950 | 544,000 | -60,000 | 0.00% | 516,800 |
| 2021-09-21 | 2021-09-17 | 1.000 | 604,000 | +40,000 | 0.00% | 604,000 |
| 2021-09-20 | 2021-09-16 | 0.910 | 564,000 | +20,000 | 0.00% | 513,240 |
| 2021-09-16 | 2021-09-14 | 1.050 | 544,000 | -20,000 | 0.00% | 571,200 |
| 2021-09-10 | 2021-09-08 | 1.130 | 564,000 | -4,000 | 0.00% | 637,320 |
| 2021-09-07 | 2021-09-03 | 1.080 | 568,000 | -52,000 | 0.00% | 613,440 |
| 2021-09-06 | 2021-09-02 | 1.110 | 620,000 | +20,000 | 0.00% | 688,200 |
| 2021-09-03 | 2021-09-01 | 1.130 | 600,000 | +72,000 | 0.00% | 678,000 |
| 2021-09-02 | 2021-08-31 | 1.090 | 528,000 | -80,000 | 0.00% | 575,520 |
| 2021-09-01 | 2021-08-30 | 0.820 | 608,000 | +32,000 | 0.00% | 498,560 |
| 2021-08-30 | 2021-08-26 | 0.720 | 576,000 | +20,000 | 0.00% | 414,720 |
| 2021-08-27 | 2021-08-25 | 0.760 | 556,000 | +20,000 | 0.00% | 422,560 |
| 2021-08-26 | 2021-08-24 | 0.740 | 536,000 | +20,000 | 0.00% | 396,640 |
| 2021-08-25 | 2021-08-23 | 0.710 | 516,000 | +12,000 | 0.00% | 366,360 |
| 2021-08-24 | 2021-08-20 | 0.720 | 504,000 | -20,000 | 0.00% | 362,880 |
| 2021-08-20 | 2021-08-18 | 0.800 | 524,000 | +8,000 | 0.00% | 419,200 |
| 2021-08-18 | 2021-08-16 | 0.890 | 516,000 | +12,000 | 0.00% | 459,240 |
| 2021-08-17 | 2021-08-13 | 1.000 | 504,000 | +12,000 | 0.00% | 504,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 492,000 | +16,000 | 0.00% | 492,000 |
| 2021-08-02 | 2021-07-29 | 1.080 | 476,000 | +12,000 | 0.00% | 514,080 |
| 2021-07-29 | 2021-07-27 | 0.890 | 464,000 | -64,000 | 0.00% | 412,960 |
| 2021-07-23 | 2021-07-21 | 1.080 | 528,000 | +4,000 | 0.00% | 570,240 |
| 2021-07-19 | 2021-07-15 | 1.180 | 524,000 | +4,000 | 0.00% | 618,320 |
| 2021-07-09 | 2021-07-07 | 1.360 | 520,000 | +8,000 | 0.00% | 707,200 |
| 2021-06-09 | 2021-06-07 | 1.380 | 512,000 | -4,000 | 0.00% | 706,560 |
| 2021-06-04 | 2021-06-02 | 1.700 | 516,000 | +4,000 | 0.00% | 877,200 |
| 2021-06-03 | 2021-06-01 | 1.710 | 512,000 | -8,000 | 0.00% | 875,520 |
| 2021-05-28 | 2021-05-26 | 1.670 | 520,000 | +8,000 | 0.00% | 868,400 |
| 2021-05-25 | 2021-05-21 | 1.660 | 512,000 | -4,000 | 0.00% | 849,920 |
| 2021-05-24 | 2021-05-20 | 1.650 | 516,000 | +4,000 | 0.00% | 851,400 |
| 2021-05-20 | 2021-05-17 | 1.580 | 512,000 | +28,000 | 0.00% | 808,960 |
| 2021-05-13 | 2021-05-11 | 1.690 | 484,000 | -8,000 | 0.00% | 817,960 |
| 2021-05-10 | 2021-05-06 | 2.400 | 492,000 | +8,000 | 0.00% | 1,180,800 |
| 2021-05-07 | 2021-05-05 | 2.400 | 484,000 | -112,000 | 0.00% | 1,161,600 |
| 2021-05-06 | 2021-05-04 | 2.450 | 596,000 | -152,000 | 0.00% | 1,460,200 |
| 2021-05-03 | 2021-04-29 | 2.670 | 748,000 | +56,000 | 0.00% | 1,997,160 |
| 2021-04-30 | 2021-04-28 | 2.720 | 692,000 | +36,000 | 0.00% | 1,882,240 |
| 2021-04-29 | 2021-04-27 | 2.760 | 656,000 | -12,000 | 0.00% | 1,810,560 |
| 2021-04-27 | 2021-04-23 | 2.760 | 668,000 | +16,000 | 0.00% | 1,843,680 |
| 2021-04-26 | 2021-04-22 | 2.740 | 652,000 | -4,000 | 0.00% | 1,786,480 |
| 2021-04-23 | 2021-04-21 | 2.640 | 656,000 | +4,000 | 0.00% | 1,731,840 |
| 2021-04-22 | 2021-04-20 | 2.690 | 652,000 | +4,000 | 0.00% | 1,753,880 |
| 2021-04-21 | 2021-04-19 | 2.660 | 648,000 | -4,000 | 0.00% | 1,723,680 |
| 2021-04-14 | 2021-04-12 | 2.370 | 652,000 | -72,000 | 0.00% | 1,545,240 |
| 2021-04-09 | 2021-04-07 | 2.580 | 724,000 | -296,000 | 0.00% | 1,867,920 |
| 2021-04-08 | 2021-04-01 | 2.700 | 1,020,000 | -136,000 | 0.01% | 2,754,000 |
| 2021-04-07 | 2021-03-31 | 2.540 | 1,156,000 | +4,000 | 0.01% | 2,936,240 |
| 2021-03-31 | 2021-03-29 | 2.440 | 1,152,000 | +4,000 | 0.01% | 2,810,880 |
| 2021-03-29 | 2021-03-25 | 2.600 | 1,148,000 | +12,000 | 0.01% | 2,984,800 |
| 2021-03-25 | 2021-03-23 | 2.450 | 1,136,000 | -4,000 | 0.01% | 2,783,200 |
| 2021-03-23 | 2021-03-19 | 2.590 | 1,140,000 | +32,000 | 0.01% | 2,952,600 |
| 2021-03-19 | 2021-03-17 | 3.040 | 1,108,000 | -4,000 | 0.01% | 3,368,320 |
| 2021-03-18 | 2021-03-16 | 2.930 | 1,112,000 | +128,000 | 0.01% | 3,258,160 |
| 2021-03-16 | 2021-03-12 | 2.930 | 984,000 | +4,000 | 0.01% | 2,883,120 |
| 2021-03-15 | 2021-03-11 | 2.920 | 980,000 | -4,000 | 0.01% | 2,861,600 |
| 2021-03-11 | 2021-03-09 | 2.530 | 984,000 | +4,000 | 0.01% | 2,489,520 |
| 2021-03-05 | 2021-03-03 | 3.230 | 980,000 | +4,000 | 0.01% | 3,165,400 |
| 2021-03-03 | 2021-03-01 | 3.300 | 976,000 | +12,000 | 0.01% | 3,220,800 |
| 2021-03-01 | 2021-02-25 | 3.310 | 964,000 | +4,000 | 0.01% | 3,190,840 |
| 2021-02-26 | 2021-02-24 | 3.400 | 960,000 | +8,000 | 0.01% | 3,264,000 |
| 2021-02-25 | 2021-02-23 | 3.910 | 952,000 | +8,000 | 0.01% | 3,722,320 |
| 2021-02-24 | 2021-02-22 | 3.800 | 944,000 | +52,000 | 0.01% | 3,587,200 |
| 2021-02-23 | 2021-02-19 | 4.190 | 892,000 | +8,000 | 0.01% | 3,737,480 |
| 2021-02-22 | 2021-02-18 | 4.260 | 884,000 | +40,000 | 0.01% | 3,765,840 |
| 2021-02-19 | 2021-02-17 | 4.500 | 844,000 | -4,000 | 0.00% | 3,798,000 |
| 2021-02-17 | 2021-02-11 | 3.880 | 848,000 | -20,000 | 0.00% | 3,290,240 |
| 2021-02-16 | 2021-02-09 | 3.790 | 868,000 | +220,000 | 0.01% | 3,289,720 |
| 2021-02-09 | 2021-02-05 | 3.380 | 648,000 | -52,000 | 0.00% | 2,190,240 |
| 2021-02-08 | 2021-02-04 | 3.540 | 700,000 | +20,000 | 0.00% | 2,478,000 |
| 2021-02-05 | 2021-02-03 | 3.710 | 680,000 | -236,000 | 0.00% | 2,522,800 |
| 2021-02-04 | 2021-02-02 | 3.540 | 916,000 | -176,000 | 0.01% | 3,242,640 |
| 2021-02-02 | 2021-01-29 | 3.350 | 1,092,000 | +40,000 | 0.01% | 3,658,200 |
| 2021-02-01 | 2021-01-28 | 3.360 | 1,052,000 | +4,000 | 0.01% | 3,534,720 |
| 2021-01-29 | 2021-01-27 | 3.480 | 1,048,000 | -4,000 | 0.01% | 3,647,040 |
| 2021-01-28 | 2021-01-26 | 3.710 | 1,052,000 | +44,000 | 0.01% | 3,902,920 |
| 2021-01-27 | 2021-01-25 | 3.900 | 1,008,000 | +52,000 | 0.01% | 3,931,200 |
| 2021-01-26 | 2021-01-22 | 4.000 | 956,000 | -80,000 | 0.01% | 3,824,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 1,036,000 | +92,000 | 0.01% | 3,833,200 |
| 2021-01-22 | 2021-01-20 | 3.980 | 944,000 | +4,000 | 0.01% | 3,757,120 |
| 2021-01-21 | 2021-01-19 | 3.510 | 940,000 | -4,000 | 0.01% | 3,299,400 |
| 2021-01-20 | 2021-01-18 | 3.480 | 944,000 | -8,000 | 0.01% | 3,285,120 |
| 2021-01-19 | 2021-01-15 | 3.540 | 952,000 | +16,000 | 0.01% | 3,370,080 |
| 2021-01-18 | 2021-01-14 | 3.300 | 936,000 | -68,000 | 0.01% | 3,088,800 |
| 2021-01-15 | 2021-01-13 | 2.980 | 1,004,000 | +52,000 | 0.01% | 2,991,920 |
| 2021-01-14 | 2021-01-12 | 3.050 | 952,000 | -100,000 | 0.01% | 2,903,600 |
| 2021-01-13 | 2021-01-11 | 2.860 | 1,052,000 | +100,000 | 0.01% | 3,008,720 |
| 2021-01-12 | 2021-01-08 | 3.060 | 952,000 | +4,000 | 0.01% | 2,913,120 |
| 2021-01-11 | 2021-01-07 | 2.860 | 948,000 | -4,000 | 0.01% | 2,711,280 |
| 2021-01-07 | 2021-01-05 | 2.990 | 952,000 | +192,000 | 0.01% | 2,846,480 |
| 2021-01-06 | 2021-01-04 | 2.680 | 760,000 | +464,000 | 0.00% | 2,036,800 |
| 2021-01-05 | 2020-12-31 | 2.310 | 296,000 | -168,000 | 0.00% | 683,760 |
| 2021-01-04 | 2020-12-29 | 2.160 | 464,000 | -116,000 | 0.00% | 1,002,240 |
| 2020-12-30 | 2020-12-28 | 2.110 | 580,000 | -200,000 | 0.00% | 1,223,800 |
| 2020-12-29 | 2020-12-24 | 2.230 | 780,000 | +160,000 | 0.00% | 1,739,400 |
| 2020-12-28 | 2020-12-22 | 2.190 | 620,000 | +12,000 | 0.00% | 1,357,800 |
| 2020-12-22 | 2020-12-18 | 2.190 | 608,000 | -4,000 | 0.00% | 1,331,520 |
| 2020-12-21 | 2020-12-17 | 2.210 | 612,000 | -8,000 | 0.00% | 1,352,520 |
| 2020-12-18 | 2020-12-16 | 2.220 | 620,000 | -84,000 | 0.00% | 1,376,400 |
| 2020-12-17 | 2020-12-15 | 2.210 | 704,000 | -12,000 | 0.00% | 1,555,840 |
| 2020-12-16 | 2020-12-14 | 2.320 | 716,000 | +24,000 | 0.00% | 1,661,120 |
| 2020-12-15 | 2020-12-11 | 2.270 | 692,000 | +52,000 | 0.00% | 1,570,840 |
| 2020-12-14 | 2020-12-10 | 2.200 | 640,000 | +36,000 | 0.00% | 1,408,000 |
| 2020-12-11 | 2020-12-09 | 2.270 | 604,000 | +20,000 | 0.00% | 1,371,080 |
| 2020-12-10 | 2020-12-08 | 2.250 | 584,000 | +140,000 | 0.00% | 1,314,000 |
| 2020-12-09 | 2020-12-07 | 2.230 | 444,000 | +108,000 | 0.00% | 990,120 |
| 2020-12-08 | 2020-12-04 | 2.150 | 336,000 | +40,000 | 0.00% | 722,400 |
| 2020-12-07 | 2020-12-03 | 2.090 | 296,000 | -112,000 | 0.00% | 618,640 |
| 2020-12-04 | 2020-12-02 | 2.010 | 408,000 | -4,000 | 0.00% | 820,080 |
| 2020-12-03 | 2020-12-01 | 1.920 | 412,000 | +4,000 | 0.00% | 791,040 |
| 2020-12-01 | 2020-11-27 | 2.000 | 408,000 | -32,000 | 0.00% | 816,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 440,000 | -32,000 | 0.00% | 862,400 |
| 2020-11-27 | 2020-11-25 | 1.800 | 472,000 | -20,000 | 0.00% | 849,600 |
| 2020-11-26 | 2020-11-24 | 1.800 | 492,000 | -4,000 | 0.00% | 885,600 |
| 2020-11-25 | 2020-11-23 | 1.840 | 496,000 | +4,000 | 0.00% | 912,640 |
| 2020-11-24 | 2020-11-20 | 1.800 | 492,000 | -16,000 | 0.00% | 885,600 |
| 2020-11-23 | 2020-11-19 | 1.760 | 508,000 | -88,000 | 0.00% | 894,080 |
| 2020-11-20 | 2020-11-18 | 1.800 | 596,000 | +8,000 | 0.00% | 1,072,800 |
| 2020-11-18 | 2020-11-16 | 1.800 | 588,000 | -324,000 | 0.00% | 1,058,400 |
| 2020-11-17 | 2020-11-13 | 1.640 | 912,000 | -24,000 | 0.01% | 1,495,680 |
| 2020-11-16 | 2020-11-12 | 1.670 | 936,000 | -152,000 | 0.01% | 1,563,120 |
| 2020-11-13 | 2020-11-11 | 1.570 | 1,088,000 | +80,000 | 0.01% | 1,708,160 |
| 2020-11-12 | 2020-11-10 | 1.650 | 1,008,000 | +140,000 | 0.01% | 1,663,200 |
| 2020-11-11 | 2020-11-09 | 1.860 | 868,000 | +44,000 | 0.01% | 1,614,480 |
| 2020-11-10 | 2020-11-06 | 1.840 | 824,000 | +436,000 | 0.00% | 1,516,160 |
| 2020-11-09 | 2020-11-05 | 1.900 | 388,000 | -8,000 | 0.00% | 737,200 |
| 2020-11-06 | 2020-11-04 | 1.810 | 396,000 | -36,000 | 0.00% | 716,760 |
| 2020-11-05 | 2020-11-03 | 1.760 | 432,000 | +92,000 | 0.00% | 760,320 |
| 2020-11-04 | 2020-11-02 | 1.810 | 340,000 | -96,000 | 0.00% | 615,400 |
| 2020-11-03 | 2020-10-30 | 1.830 | 436,000 | +100,000 | 0.00% | 797,880 |
| 2020-11-02 | 2020-10-29 | 1.910 | 336,000 | +4,000 | 0.00% | 641,760 |
| 2020-10-30 | 2020-10-28 | 1.960 | 332,000 | +56,000 | 0.00% | 650,720 |
| 2020-10-29 | 2020-10-27 | 1.870 | 276,000 | +16,000 | 0.00% | 516,120 |
| 2020-10-27 | 2020-10-22 | 1.930 | 260,000 | -52,000 | 0.00% | 501,800 |
| 2020-10-23 | 2020-10-21 | 2.050 | 312,000 | -4,000 | 0.00% | 639,600 |
| 2020-10-22 | 2020-10-20 | 2.050 | 316,000 | -12,000 | 0.00% | 647,800 |
| 2020-10-21 | 2020-10-19 | 2.020 | 328,000 | +8,000 | 0.00% | 662,560 |
| 2020-10-20 | 2020-10-16 | 2.150 | 320,000 | -4,000 | 0.00% | 688,000 |
| 2020-10-19 | 2020-10-15 | 1.920 | 324,000 | -12,000 | 0.00% | 622,080 |
| 2020-10-16 | 2020-10-14 | 1.920 | 336,000 | +16,000 | 0.00% | 645,120 |
| 2020-10-15 | 2020-10-12 | 1.920 | 320,000 | -4,000 | 0.00% | 614,400 |
| 2020-10-12 | 2020-10-08 | 1.780 | 324,000 | -4,000 | 0.00% | 576,720 |
| 2020-10-09 | 2020-10-07 | 1.760 | 328,000 | -248,000 | 0.00% | 577,280 |
| 2020-10-08 | 2020-10-06 | 1.690 | 576,000 | -16,000 | 0.00% | 973,440 |
| 2020-10-07 | 2020-10-05 | 1.670 | 592,000 | -4,000 | 0.00% | 988,640 |
| 2020-10-06 | 2020-09-30 | 1.620 | 596,000 | +8,000 | 0.00% | 965,520 |
| 2020-10-05 | 2020-09-29 | 1.560 | 588,000 | +4,000 | 0.00% | 917,280 |
| 2020-09-29 | 2020-09-25 | 1.430 | 584,000 | +4,000 | 0.00% | 835,120 |
| 2020-09-28 | 2020-09-24 | 1.380 | 580,000 | +12,000 | 0.00% | 800,400 |
| 2020-09-24 | 2020-09-22 | 1.500 | 568,000 | +24,000 | 0.00% | 852,000 |
| 2020-09-23 | 2020-09-21 | 1.510 | 544,000 | +28,000 | 0.00% | 821,440 |
| 2020-09-22 | 2020-09-18 | 1.580 | 516,000 | +196,000 | 0.00% | 815,280 |
| 2020-09-18 | 2020-09-16 | 1.650 | 320,000 | +4,000 | 0.00% | 528,000 |
| 2020-09-17 | 2020-09-15 | 1.620 | 316,000 | -4,000 | 0.00% | 511,920 |
| 2020-09-16 | 2020-09-14 | 1.550 | 320,000 | -4,000 | 0.00% | 496,000 |
| 2020-09-15 | 2020-09-11 | 1.540 | 324,000 | +4,000 | 0.00% | 498,960 |
| 2020-09-11 | 2020-09-09 | 1.520 | 320,000 | -8,000 | 0.00% | 486,400 |
| 2020-09-10 | 2020-09-08 | 1.550 | 328,000 | +12,000 | 0.00% | 508,400 |
| 2020-09-09 | 2020-09-07 | 1.650 | 316,000 | -8,000 | 0.00% | 521,400 |
| 2020-09-08 | 2020-09-04 | 1.650 | 324,000 | +8,000 | 0.00% | 534,600 |
| 2020-09-04 | 2020-09-02 | 1.800 | 316,000 | -8,000 | 0.00% | 568,800 |
| 2020-09-03 | 2020-09-01 | 1.700 | 324,000 | +8,000 | 0.00% | 550,800 |
| 2020-09-02 | 2020-08-31 | 1.690 | 316,000 | -24,000 | 0.00% | 534,040 |
| 2020-09-01 | 2020-08-28 | 1.600 | 340,000 | +4,000 | 0.00% | 544,000 |
| 2020-08-31 | 2020-08-27 | 1.620 | 336,000 | -4,000 | 0.00% | 544,320 |
| 2020-08-28 | 2020-08-26 | 1.530 | 340,000 | +16,000 | 0.00% | 520,200 |
| 2020-08-27 | 2020-08-25 | 1.610 | 324,000 | +8,000 | 0.00% | 521,640 |
| 2020-08-25 | 2020-08-21 | 1.550 | 316,000 | +8,000 | 0.00% | 489,800 |
| 2020-08-21 | 2020-08-19 | 1.630 | 308,000 | +4,000 | 0.00% | 502,040 |
| 2020-08-20 | 2020-08-18 | 1.600 | 304,000 | +4,000 | 0.00% | 486,400 |
| 2020-08-17 | 2020-08-13 | 1.720 | 300,000 | -4,000 | 0.00% | 516,000 |
| 2020-08-13 | 2020-08-11 | 1.690 | 304,000 | -20,000 | 0.00% | 513,760 |
| 2020-08-11 | 2020-08-07 | 1.670 | 324,000 | +20,000 | 0.00% | 541,080 |
| 2020-08-07 | 2020-08-05 | 1.850 | 304,000 | +4,000 | 0.00% | 562,400 |
| 2020-08-05 | 2020-08-03 | 1.680 | 300,000 | -4,000 | 0.00% | 504,000 |
| 2020-08-04 | 2020-07-31 | 1.700 | 304,000 | -8,000 | 0.00% | 516,800 |
| 2020-08-03 | 2020-07-30 | 1.630 | 312,000 | +4,000 | 0.00% | 508,560 |
| 2020-07-30 | 2020-07-28 | 1.580 | 308,000 | +4,000 | 0.00% | 486,640 |
| 2020-07-27 | 2020-07-23 | 1.740 | 304,000 | +4,000 | 0.00% | 528,960 |
| 2020-07-24 | 2020-07-22 | 1.700 | 300,000 | -8,000 | 0.00% | 510,000 |
| 2020-07-23 | 2020-07-21 | 1.820 | 308,000 | +100,000 | 0.00% | 560,560 |
| 2020-07-21 | 2020-07-17 | 1.640 | 208,000 | -4,000 | 0.00% | 341,120 |
| 2020-07-17 | 2020-07-15 | 1.460 | 212,000 | -4,000 | 0.00% | 309,520 |
| 2020-07-13 | 2020-07-09 | 1.490 | 216,000 | +4,000 | 0.00% | 321,840 |
| 2020-07-10 | 2020-07-08 | 1.510 | 212,000 | -4,000 | 0.00% | 320,120 |
| 2020-07-07 | 2020-07-03 | 1.350 | 216,000 | -4,000 | 0.00% | 291,600 |
| 2020-07-02 | 2020-06-29 | 1.230 | 220,000 | -8,000 | 0.00% | 270,600 |
| 2020-06-17 | 2020-06-15 | 1.140 | 228,000 | -4,000 | 0.00% | 259,920 |
| 2020-06-16 | 2020-06-12 | 1.060 | 232,000 | -56,000 | 0.00% | 245,920 |
| 2020-06-15 | 2020-06-11 | 0.950 | 288,000 | -28,000 | 0.00% | 273,600 |
| 2020-06-09 | 2020-06-05 | 0.870 | 316,000 | -8,000 | 0.00% | 274,920 |
| 2020-06-05 | 2020-06-03 | 0.810 | 324,000 | +20,000 | 0.00% | 262,440 |
| 2020-06-04 | 2020-06-02 | 0.820 | 304,000 | +4,000 | 0.00% | 249,280 |
| 2020-06-03 | 2020-06-01 | 0.820 | 300,000 | -12,000 | 0.00% | 246,000 |
| 2020-06-01 | 2020-05-28 | 0.770 | 312,000 | -4,000 | 0.00% | 240,240 |
| 2020-05-28 | 2020-05-26 | 0.770 | 316,000 | -8,000 | 0.00% | 243,320 |
| 2020-05-27 | 2020-05-25 | 0.740 | 324,000 | -4,000 | 0.00% | 239,760 |
| 2020-05-25 | 2020-05-21 | 0.730 | 328,000 | +12,000 | 0.00% | 239,440 |
| 2020-05-22 | 2020-05-20 | 0.770 | 316,000 | -4,000 | 0.00% | 243,320 |
| 2020-05-21 | 2020-05-19 | 0.720 | 320,000 | -4,000 | 0.00% | 230,400 |
| 2020-05-20 | 2020-05-18 | 0.670 | 324,000 | +4,000 | 0.00% | 217,080 |
| 2020-05-19 | 2020-05-15 | 0.690 | 320,000 | +4,000 | 0.00% | 220,800 |
| 2020-05-15 | 2020-05-13 | 0.720 | 316,000 | +4,000 | 0.00% | 227,520 |
| 2020-05-13 | 2020-05-11 | 0.760 | 312,000 | +4,000 | 0.00% | 237,120 |
| 2020-05-08 | 2020-05-06 | 0.700 | 308,000 | -4,000 | 0.00% | 215,600 |
| 2020-05-07 | 2020-05-05 | 0.690 | 312,000 | -300,000 | 0.00% | 215,280 |
| 2020-05-05 | 2020-04-29 | 0.710 | 612,000 | -12,000 | 0.00% | 434,520 |
| 2020-05-04 | 2020-04-28 | 0.700 | 624,000 | +4,000 | 0.00% | 436,800 |
| 2020-04-29 | 2020-04-27 | 0.670 | 620,000 | +4,000 | 0.00% | 415,400 |
| 2020-04-27 | 2020-04-23 | 0.660 | 616,000 | +308,000 | 0.00% | 406,560 |
| 2020-04-24 | 2020-04-22 | 0.660 | 308,000 | +4,000 | 0.00% | 203,280 |
| 2020-04-22 | 2020-04-20 | 0.670 | 304,000 | -12,000 | 0.00% | 203,680 |
| 2020-04-21 | 2020-04-17 | 0.650 | 316,000 | +12,000 | 0.00% | 205,400 |
| 2020-04-17 | 2020-04-15 | 0.640 | 304,000 | +4,000 | 0.00% | 194,560 |
| 2020-04-09 | 2020-04-07 | 0.720 | 300,000 | +4,000 | 0.00% | 216,000 |
| 2020-03-30 | 2020-03-26 | 0.830 | 296,000 | -28,000 | 0.00% | 245,680 |
| 2020-03-23 | 2020-03-19 | 0.740 | 324,000 | -48,000 | 0.00% | 239,760 |
| 2020-03-20 | 2020-03-18 | 0.730 | 372,000 | -20,000 | 0.00% | 271,560 |
| 2020-03-12 | 2020-03-10 | 0.700 | 392,000 | +20,000 | 0.00% | 274,400 |
| 2020-03-04 | 2020-03-02 | 0.800 | 372,000 | +4,000 | 0.00% | 297,600 |
| 2020-03-03 | 2020-02-28 | 0.790 | 368,000 | +12,000 | 0.00% | 290,720 |
| 2020-02-27 | 2020-02-25 | 0.790 | 356,000 | -4,000 | 0.00% | 281,240 |
| 2020-02-21 | 2020-02-19 | 0.790 | 360,000 | -40,000 | 0.00% | 284,400 |
| 2020-02-19 | 2020-02-17 | 0.810 | 400,000 | -12,000 | 0.00% | 324,000 |
| 2020-02-18 | 2020-02-14 | 0.730 | 412,000 | -4,000 | 0.00% | 300,760 |
| 2020-02-13 | 2020-02-11 | 0.740 | 416,000 | +24,000 | 0.00% | 307,840 |
| 2020-02-12 | 2020-02-10 | 0.820 | 392,000 | -112,000 | 0.00% | 321,440 |
| 2020-02-10 | 2020-02-06 | 0.710 | 504,000 | -4,000 | 0.00% | 357,840 |
| 2020-02-05 | 2020-02-03 | 0.550 | 508,000 | +12,000 | 0.00% | 279,400 |
| 2020-01-22 | 2020-01-20 | 0.600 | 496,000 | -40,000 | 0.00% | 297,600 |
| 2020-01-20 | 2020-01-16 | 0.590 | 536,000 | -4,000 | 0.00% | 316,240 |
| 2020-01-16 | 2020-01-14 | 0.495 | 540,000 | +4,000 | 0.00% | 267,300 |
| 2020-01-15 | 2020-01-13 | 0.490 | 536,000 | -16,000 | 0.00% | 262,640 |
| 2020-01-14 | 2020-01-10 | 0.500 | 552,000 | +36,000 | 0.00% | 276,000 |
| 2020-01-13 | 2020-01-09 | 0.500 | 516,000 | +12,000 | 0.00% | 258,000 |
| 2020-01-10 | 2020-01-08 | 0.500 | 504,000 | +12,000 | 0.00% | 252,000 |
| 2020-01-09 | 2020-01-07 | 0.510 | 492,000 | -4,000 | 0.00% | 250,920 |
| 2020-01-08 | 2020-01-06 | 0.500 | 496,000 | +8,000 | 0.00% | 248,000 |
| 2020-01-06 | 2020-01-02 | 0.500 | 488,000 | -16,000 | 0.00% | 244,000 |
| 2020-01-03 | 2019-12-31 | 0.495 | 504,000 | +4,000 | 0.00% | 249,480 |
| 2020-01-02 | 2019-12-27 | 0.475 | 500,000 | +4,000 | 0.00% | 237,500 |
| 2019-12-30 | 2019-12-24 | 0.475 | 496,000 | +8,000 | 0.00% | 235,600 |
| 2019-12-23 | 2019-12-19 | 0.480 | 488,000 | -4,000 | 0.00% | 234,240 |
| 2019-12-20 | 2019-12-18 | 0.475 | 492,000 | +4,000 | 0.00% | 233,700 |
| 2019-12-17 | 2019-12-13 | 0.465 | 488,000 | +4,000 | 0.00% | 226,920 |
| 2019-12-16 | 2019-12-12 | 0.455 | 484,000 | +4,000 | 0.00% | 220,220 |
| 2019-12-09 | 2019-12-05 | 0.475 | 480,000 | +8,000 | 0.00% | 228,000 |
| 2019-11-21 | 2019-11-19 | 0.500 | 472,000 | -4,000 | 0.00% | 236,000 |
| 2019-11-19 | 2019-11-15 | 0.495 | 476,000 | -4,000 | 0.00% | 235,620 |
| 2019-11-14 | 2019-11-12 | 0.510 | 480,000 | +4,000 | 0.00% | 244,800 |
| 2019-11-11 | 2019-11-07 | 0.520 | 476,000 | -4,000 | 0.00% | 247,520 |
| 2019-11-08 | 2019-11-06 | 0.490 | 480,000 | +40,000 | 0.00% | 235,200 |
| 2019-10-25 | 2019-10-23 | 0.480 | 440,000 | -4,000 | 0.00% | 211,200 |
| 2019-10-24 | 2019-10-22 | 0.495 | 444,000 | -12,000 | 0.00% | 219,780 |
| 2019-10-23 | 2019-10-21 | 0.485 | 456,000 | +16,000 | 0.00% | 221,160 |
| 2019-10-18 | 2019-10-16 | 0.470 | 440,000 | -4,000 | 0.00% | 206,800 |
| 2019-10-16 | 2019-10-14 | 0.480 | 444,000 | +4,000 | 0.00% | 213,120 |
| 2019-10-11 | 2019-10-09 | 0.480 | 440,000 | -44,000 | 0.00% | 211,200 |
| 2019-10-10 | 2019-10-08 | 0.490 | 484,000 | -4,000 | 0.00% | 237,160 |
| 2019-09-27 | 2019-09-25 | 0.500 | 488,000 | -4,000 | 0.00% | 244,000 |
| 2019-09-26 | 2019-09-24 | 0.520 | 492,000 | +48,000 | 0.00% | 255,840 |
| 2019-09-25 | 2019-09-23 | 0.520 | 444,000 | -4,000 | 0.00% | 230,880 |
| 2019-09-23 | 2019-09-19 | 0.520 | 448,000 | +4,000 | 0.00% | 232,960 |
| 2019-09-20 | 2019-09-18 | 0.520 | 444,000 | +12,000 | 0.00% | 230,880 |
| 2019-09-19 | 2019-09-17 | 0.520 | 432,000 | -4,000 | 0.00% | 224,640 |
| 2019-09-13 | 2019-09-11 | 0.470 | 436,000 | +4,000 | 0.00% | 204,920 |
| 2019-09-09 | 2019-09-05 | 0.510 | 432,000 | +4,000 | 0.00% | 220,320 |
| 2019-09-06 | 2019-09-04 | 0.510 | 428,000 | +4,000 | 0.00% | 218,280 |
| 2019-09-05 | 2019-09-03 | 0.510 | 424,000 | +4,000 | 0.00% | 216,240 |
| 2019-09-03 | 2019-08-30 | 0.510 | 420,000 | -8,000 | 0.00% | 214,200 |
| 2019-08-29 | 2019-08-27 | 0.530 | 428,000 | +8,000 | 0.00% | 226,840 |
| 2019-08-27 | 2019-08-23 | 0.560 | 420,000 | -32,000 | 0.00% | 235,200 |
| 2019-08-26 | 2019-08-22 | 0.530 | 452,000 | -12,000 | 0.00% | 239,560 |
| 2019-08-22 | 2019-08-20 | 0.510 | 464,000 | -100,000 | 0.00% | 236,640 |
| 2019-08-20 | 2019-08-16 | 0.475 | 564,000 | -4,000 | 0.00% | 267,900 |
| 2019-08-19 | 2019-08-15 | 0.475 | 568,000 | -16,000 | 0.00% | 269,800 |
| 2019-08-15 | 2019-08-13 | 0.460 | 584,000 | +96,000 | 0.00% | 268,640 |
| 2019-08-14 | 2019-08-12 | 0.465 | 488,000 | +20,000 | 0.00% | 226,920 |
| 2019-08-13 | 2019-08-09 | 0.470 | 468,000 | -40,000 | 0.00% | 219,960 |
| 2019-08-12 | 2019-08-08 | 0.485 | 508,000 | +40,000 | 0.00% | 246,380 |
| 2019-08-06 | 2019-08-02 | 0.465 | 468,000 | -4,000 | 0.00% | 217,620 |
| 2019-08-05 | 2019-08-01 | 0.475 | 472,000 | +12,000 | 0.00% | 224,200 |
| 2019-07-30 | 2019-07-26 | 0.490 | 460,000 | +4,000 | 0.00% | 225,400 |
| 2019-07-23 | 2019-07-19 | 0.445 | 456,000 | -4,000 | 0.00% | 202,920 |
| 2019-07-05 | 2019-07-03 | 0.475 | 460,000 | +4,000 | 0.00% | 218,500 |
| 2019-06-26 | 2019-06-24 | 0.450 | 456,000 | -8,000 | 0.00% | 205,200 |
| 2019-06-25 | 2019-06-21 | 0.445 | 464,000 | +8,000 | 0.00% | 206,480 |
| 2019-06-21 | 2019-06-19 | 0.495 | 456,000 | +4,000 | 0.00% | 225,720 |
| 2019-06-20 | 2019-06-18 | 0.495 | 452,000 | +4,000 | 0.00% | 223,740 |
| 2019-06-13 | 2019-06-11 | 0.530 | 448,000 | -40,000 | 0.00% | 237,440 |
| 2019-06-12 | 2019-06-10 | 0.485 | 488,000 | +20,000 | 0.00% | 236,680 |
| 2019-06-11 | 2019-06-06 | 0.485 | 468,000 | +20,000 | 0.00% | 226,980 |
| 2019-06-10 | 2019-06-05 | 0.495 | 448,000 | +40,000 | 0.00% | 221,760 |
| 2019-04-29 | 2019-04-25 | 0.610 | 408,000 | +20,000 | 0.00% | 248,880 |
| 2019-04-26 | 2019-04-24 | 0.610 | 388,000 | +60,000 | 0.00% | 236,680 |
| 2019-04-25 | 2019-04-23 | 0.640 | 328,000 | +20,000 | 0.00% | 209,920 |
| 2019-04-10 | 2019-04-08 | 0.690 | 308,000 | -8,000 | 0.00% | 212,520 |
| 2019-04-03 | 2019-04-01 | 0.650 | 316,000 | +8,000 | 0.00% | 205,400 |
| 2019-03-13 | 2019-03-11 | 0.495 | 308,000 | +4,000 | 0.00% | 152,460 |
| 2018-11-21 | 2018-11-19 | 0.510 | 304,000 | -36,000 | 0.00% | 155,040 |
| 2018-10-02 | 2018-09-27 | 0.660 | 340,000 | +36,000 | 0.00% | 224,400 |
| 2018-07-16 | 2018-07-12 | 0.930 | 304,000 | -4,000 | 0.00% | 282,720 |
| 2018-07-13 | 2018-07-11 | 0.850 | 308,000 | +4,000 | 0.00% | 261,800 |
| 2018-06-21 | 2018-06-19 | 0.950 | 304,000 | -16,000 | 0.00% | 288,800 |
| 2018-06-19 | 2018-06-14 | 1.170 | 320,000 | +16,000 | 0.00% | 374,400 |
| 2018-06-15 | 2018-06-13 | 1.130 | 304,000 | -8,000 | 0.00% | 343,520 |
| 2018-06-13 | 2018-06-11 | 1.070 | 312,000 | +24,000 | 0.00% | 333,840 |
| 2018-06-01 | 2018-05-30 | 0.970 | 288,000 | +4,000 | 0.00% | 279,360 |
| 2018-05-31 | 2018-05-29 | 1.090 | 284,000 | +16,000 | 0.00% | 309,560 |
| 2018-05-30 | 2018-05-28 | 1.190 | 268,000 | +20,000 | 0.00% | 318,920 |
| 2018-05-29 | 2018-05-25 | 1.090 | 248,000 | +44,000 | 0.00% | 270,320 |
| 2018-05-28 | 2018-05-24 | 1.110 | 204,000 | +24,000 | 0.00% | 226,440 |
| 2018-05-25 | 2018-05-23 | 1.000 | 180,000 | +4,000 | 0.00% | 180,000 |
| 2015-07-03 | 2015-06-30 | 1.110 | 176,000 | -8,000 | 0.00% | 195,360 |
| 2015-06-30 | 2015-06-26 | 1.250 | 184,000 | -4,000 | 0.00% | 230,000 |
| 2015-06-18 | 2015-06-16 | 1.130 | 188,000 | -12,000 | 0.00% | 212,440 |
| 2015-06-12 | 2015-06-10 | 1.180 | 200,000 | -16,000 | 0.00% | 236,000 |
| 2015-05-29 | 2015-05-27 | 1.320 | 216,000 | -12,000 | 0.00% | 285,120 |
| 2015-05-26 | 2015-05-21 | 1.210 | 228,000 | -20,000 | 0.00% | 275,880 |
| 2015-05-21 | 2015-05-19 | 1.260 | 248,000 | +4,000 | 0.00% | 312,480 |
| 2015-05-20 | 2015-05-18 | 1.300 | 244,000 | -8,000 | 0.00% | 317,200 |
| 2015-05-19 | 2015-05-15 | 1.170 | 252,000 | +20,000 | 0.00% | 294,840 |
| 2015-05-15 | 2015-05-13 | 1.010 | 232,000 | +232,000 | 0.00% | 234,320 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy