History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.213 2,976,164,188 +0 9.15% 633,922,972
2025-10-13 2025-10-09 0.218 2,976,164,188 +0 9.15% 648,803,793
2025-10-10 2025-10-08 0.233 2,976,164,188 +996,000 9.15% 693,446,256
2025-10-09 2025-10-06 0.215 2,975,168,188 -3,482,128 9.15% 639,661,160
2025-10-08 2025-10-03 0.178 2,978,650,316 -7,356,000 9.16% 530,199,756
2025-10-06 2025-10-02 0.168 2,986,006,316 +6,956,000 9.18% 501,649,061
2025-10-03 2025-09-30 0.167 2,979,050,316 +16,360,000 9.16% 497,501,403
2025-10-02 2025-09-29 0.165 2,962,690,316 -6,900,000 9.11% 488,843,902
2025-09-30 2025-09-26 0.164 2,969,590,316 +2,840,000 9.13% 487,012,812
2025-09-29 2025-09-25 0.167 2,966,750,316 +3,996,000 9.12% 495,447,303
2025-09-26 2025-09-24 0.167 2,962,754,316 +8,024,000 9.11% 494,779,971
2025-09-25 2025-09-23 0.165 2,954,730,316 +19,084,000 9.08% 487,530,502
2025-09-24 2025-09-22 0.171 2,935,646,316 +4,912,000 9.02% 501,995,520
2025-09-23 2025-09-19 0.174 2,930,734,316 +25,884,000 9.01% 509,947,771
2025-09-22 2025-09-18 0.168 2,904,850,316 -12,396,000 8.93% 488,014,853
2025-09-19 2025-09-17 0.165 2,917,246,316 -52,736,000 8.97% 481,345,642
2025-09-18 2025-09-16 0.148 2,969,982,316 +12,240,000 9.13% 439,557,383
2025-09-17 2025-09-15 0.154 2,957,742,316 +11,052,000 9.09% 455,492,317
2025-09-16 2025-09-12 0.156 2,946,690,316 +6,992,000 9.06% 459,683,689
2025-09-15 2025-09-11 0.154 2,939,698,316 +6,012,000 9.04% 452,713,541
2025-09-12 2025-09-10 0.154 2,933,686,316 +8,136,000 9.02% 451,787,693
2025-09-11 2025-09-09 0.151 2,925,550,316 +132,000 8.99% 441,758,098
2025-09-10 2025-09-08 0.150 2,925,418,316 -3,616,000 8.99% 438,812,747
2025-09-09 2025-09-05 0.155 2,929,034,316 +4,192,000 9.00% 454,000,319
2025-09-08 2025-09-04 0.149 2,924,842,316 -13,084,000 8.99% 435,801,505
2025-09-05 2025-09-03 0.156 2,937,926,316 +4,816,000 9.03% 458,316,505
2025-09-04 2025-09-02 0.160 2,933,110,316 -4,748,000 9.02% 469,297,651
2025-09-03 2025-09-01 0.168 2,937,858,316 -3,432,000 9.03% 493,560,197
2025-09-02 2025-08-29 0.170 2,941,290,316 +9,888,000 9.04% 500,019,354
2025-09-01 2025-08-28 0.174 2,931,402,316 -11,564,000 9.01% 510,064,003
2025-08-29 2025-08-27 0.174 2,942,966,316 -6,592,000 9.05% 512,076,139
2025-08-28 2025-08-26 0.174 2,949,558,316 -9,792,000 9.07% 513,223,147
2025-08-27 2025-08-25 0.173 2,959,350,316 +21,508,000 9.10% 511,967,605
2025-08-26 2025-08-22 0.163 2,937,842,316 +16,084,000 9.03% 478,868,298
2025-08-25 2025-08-21 0.160 2,921,758,316 -31,416,000 8.98% 467,481,331
2025-08-22 2025-08-20 0.166 2,953,174,316 +5,268,000 9.08% 490,226,936
2025-08-21 2025-08-19 0.171 2,947,906,316 +10,662,000 9.06% 504,091,980
2025-08-20 2025-08-18 0.171 2,937,244,316 +34,132,000 9.03% 502,268,778
2025-08-19 2025-08-15 0.172 2,903,112,316 +21,620,000 8.92% 499,335,318
2025-08-18 2025-08-14 0.170 2,881,492,316 -49,096,000 8.86% 489,853,694
2025-08-15 2025-08-13 0.147 2,930,588,316 +11,992,000 9.01% 430,796,482
2025-08-14 2025-08-12 0.143 2,918,596,316 -63,256,000 8.97% 417,359,273
2025-08-13 2025-08-11 0.165 2,981,852,316 -8,280,000 9.17% 492,005,632
2025-08-12 2025-08-08 0.152 2,990,132,316 +9,700,000 9.19% 454,500,112
2025-08-11 2025-08-07 0.141 2,980,432,316 -2,432,000 9.16% 420,240,957
2025-08-08 2025-08-06 0.135 2,982,864,316 +7,300,000 9.16% 402,686,683
2025-08-07 2025-08-05 0.133 2,975,564,316 -6,724,000 9.14% 395,750,054
2025-08-06 2025-08-04 0.131 2,982,288,316 -18,113,500 9.16% 390,679,769
2025-08-05 2025-08-01 0.134 3,000,401,816 -24,132,000 9.22% 402,053,843
2025-08-04 2025-07-31 0.144 3,024,533,816 +42,742,140 9.29% 435,532,870
2025-08-01 2025-07-30 0.128 2,981,791,676 +48,732,000 9.16% 381,669,335
2025-07-31 2025-07-29 0.115 2,933,059,676 -2,748,000 9.01% 337,301,863
2025-07-30 2025-07-28 0.118 2,935,807,676 +7,328,000 9.02% 346,425,306
2025-07-29 2025-07-25 0.122 2,928,479,676 -26,944,500 9.00% 357,274,520
2025-07-28 2025-07-24 0.115 2,955,424,176 -668,000 9.08% 339,873,780
2025-07-25 2025-07-23 0.114 2,956,092,176 +5,756,000 9.08% 336,994,508
2025-07-24 2025-07-22 0.110 2,950,336,176 -2,271,000 9.06% 324,536,979
2025-07-23 2025-07-21 0.112 2,952,607,176 +16,184,000 9.07% 330,692,004
2025-07-22 2025-07-18 0.113 2,936,423,176 -8,752,000 9.02% 331,815,819
2025-07-21 2025-07-17 0.107 2,945,175,176 +2,608,000 9.05% 315,133,744
2025-07-18 2025-07-16 0.106 2,942,567,176 +9,993,500 9.04% 311,912,121
2025-07-17 2025-07-15 0.105 2,932,573,676 +86,236,834 9.01% 307,920,236
2025-07-16 2025-07-14 0.105 2,846,336,842 -9,964,000 8.75% 298,865,368
2025-07-15 2025-07-11 0.103 2,856,300,842 -29,664,000 8.78% 294,198,987
2025-07-14 2025-07-10 0.102 2,885,964,842 +17,748,000 8.87% 294,368,414
2025-07-11 2025-07-09 0.097 2,868,216,842 -4,896,000 8.81% 278,217,034
2025-07-10 2025-07-08 0.095 2,873,112,842 +1,848,000 8.83% 272,945,720
2025-07-09 2025-07-07 0.094 2,871,264,842 +6,920,000 8.82% 269,898,895
2025-07-08 2025-07-04 0.095 2,864,344,842 +2,868,000 8.80% 272,112,760
2025-07-07 2025-07-03 0.094 2,861,476,842 +3,496,000 8.79% 268,978,823
2025-07-04 2025-07-02 0.094 2,857,980,842 +3,000,000 8.78% 268,650,199
2025-07-03 2025-06-30 0.095 2,854,980,842 -36,996,000 8.77% 271,223,180
2025-07-02 2025-06-27 0.094 2,891,976,842 +4,996,000 8.89% 271,845,823
2025-06-30 2025-06-26 0.094 2,886,980,842 +8,244,000 8.87% 271,376,199
2025-06-27 2025-06-25 0.097 2,878,736,842 +25,084,000 8.84% 279,237,474
2025-06-26 2025-06-24 0.096 2,853,652,842 +5,552,000 8.77% 273,950,673
2025-06-25 2025-06-23 0.094 2,848,100,842 +608,000 8.75% 267,721,479
2025-06-24 2025-06-20 0.092 2,847,492,842 -728,000 8.75% 261,969,341
2025-06-23 2025-06-19 0.090 2,848,220,842 +2,140,000 8.75% 256,339,876
2025-06-20 2025-06-18 0.092 2,846,080,842 +15,364,000 8.74% 261,839,437
2025-06-19 2025-06-17 0.096 2,830,716,842 +4,152,000 8.69% 271,748,817
2025-06-18 2025-06-16 0.098 2,826,564,842 -8,784,000 8.68% 277,003,355
2025-06-17 2025-06-13 0.097 2,835,348,842 +20,328,000 8.71% 275,028,838
2025-06-16 2025-06-12 0.103 2,815,020,842 -3,640,000 8.65% 289,947,147
2025-06-13 2025-06-11 0.104 2,818,660,842 -11,796,846 8.66% 293,140,728
2025-06-12 2025-06-10 0.096 2,830,457,688 -1,888,000 8.69% 271,723,938
2025-06-11 2025-06-09 0.092 2,832,345,688 -5,052,000 8.70% 260,575,803
2025-06-10 2025-06-06 0.089 2,837,397,688 +4,536,000 8.71% 252,528,394
2025-06-09 2025-06-05 0.089 2,832,861,688 +5,512,000 8.70% 252,124,690
2025-06-06 2025-06-04 0.089 2,827,349,688 +5,524,000 8.68% 251,634,122
2025-06-05 2025-06-03 0.090 2,821,825,688 +2,532,000 8.67% 253,964,312
2025-06-04 2025-06-02 0.091 2,819,293,688 -1,252,000 8.66% 256,555,726
2025-06-03 2025-05-30 0.093 2,820,545,688 +2,176,000 8.66% 262,310,749
2025-06-02 2025-05-29 0.093 2,818,369,688 -7,016,000 8.66% 262,108,381
2025-05-30 2025-05-28 0.086 2,825,385,688 +6,392,000 8.68% 242,983,169
2025-05-29 2025-05-27 0.089 2,818,993,688 -96,000 8.65% 250,890,438
2025-05-28 2025-05-26 0.090 2,819,089,688 -360,000 8.65% 253,718,072
2025-05-27 2025-05-23 0.090 2,819,449,688 -6,540,000 8.65% 253,750,472
2025-05-26 2025-05-22 0.092 2,825,989,688 -11,384,000 8.67% 259,991,051
2025-05-23 2025-05-21 0.092 2,837,373,688 +1,656,000 8.71% 261,038,379
2025-05-22 2025-05-20 0.093 2,835,717,688 +3,132,000 8.70% 263,721,745
2025-05-21 2025-05-19 0.092 2,832,585,688 +1,864,000 8.69% 260,597,883
2025-05-20 2025-05-16 0.092 2,830,721,688 +10,960,000 8.68% 260,426,395
2025-05-19 2025-05-15 0.095 2,819,761,688 +22,692,000 8.65% 267,877,360
2025-05-16 2025-05-14 0.094 2,797,069,688 +3,640,000 8.58% 262,924,551
2025-05-15 2025-05-13 0.093 2,793,429,688 +3,976,000 8.57% 259,788,961
2025-05-14 2025-05-12 0.097 2,789,453,688 -2,496,000 8.56% 270,577,008
2025-05-13 2025-05-09 0.094 2,791,949,688 +216,000 8.56% 262,443,271
2025-05-12 2025-05-08 0.094 2,791,733,688 +2,604,000 8.56% 262,422,967
2025-05-09 2025-05-07 0.094 2,789,129,688 +12,084,000 8.55% 262,178,191
2025-05-08 2025-05-06 0.095 2,777,045,688 +520,000 8.52% 263,819,340
2025-05-07 2025-05-02 0.096 2,776,525,688 +4,176,000 8.52% 266,546,466
2025-05-06 2025-04-30 0.090 2,772,349,688 +4,996,000 8.50% 249,511,472
2025-05-02 2025-04-29 0.090 2,767,353,688 +6,244,000 8.49% 249,061,832
2025-04-30 2025-04-28 0.088 2,761,109,688 +2,032,000 8.47% 242,977,653
2025-04-29 2025-04-25 0.088 2,759,077,688 +8,684,000 8.46% 242,798,837
2025-04-28 2025-04-24 0.089 2,750,393,688 +3,352,000 8.43% 244,785,038
2025-04-25 2025-04-23 0.092 2,747,041,688 +4,416,000 8.42% 252,727,835
2025-04-24 2025-04-22 0.092 2,742,625,688 +7,604,000 8.41% 252,321,563
2025-04-23 2025-04-17 0.090 2,735,021,688 +1,316,000 8.38% 246,151,952
2025-04-22 2025-04-16 0.088 2,733,705,688 +3,892,000 8.38% 240,566,101
2025-04-17 2025-04-15 0.090 2,729,813,688 +12,204,000 8.36% 245,683,232
2025-04-16 2025-04-14 0.089 2,717,609,688 +2,820,000 8.32% 241,867,262
2025-04-15 2025-04-11 0.087 2,714,789,688 +4,272,000 8.31% 236,186,703
2025-04-14 2025-04-10 0.086 2,710,517,688 -16,144,000 8.30% 233,104,521
2025-04-11 2025-04-09 0.084 2,726,661,688 -4,900,000 8.35% 229,039,582
2025-04-10 2025-04-08 0.083 2,731,561,688 +1,455,000 8.36% 226,719,620
2025-04-09 2025-04-07 0.082 2,730,106,688 +21,148,000 8.36% 223,868,748
2025-04-08 2025-04-03 0.097 2,708,958,688 +576,000 8.29% 262,768,993
2025-04-07 2025-04-02 0.100 2,708,382,688 -9,908,000 8.29% 270,838,269
2025-04-03 2025-04-01 0.100 2,718,290,688 +4,868,000 8.31% 271,829,069
2025-04-02 2025-03-31 0.100 2,713,422,688 +244,000 8.29% 271,342,269
2025-04-01 2025-03-28 0.100 2,713,178,688 +6,692,000 8.29% 271,317,869
2025-03-31 2025-03-27 0.101 2,706,486,688 +1,044,000 8.27% 273,355,155
2025-03-28 2025-03-26 0.104 2,705,442,688 -3,048,000 8.26% 281,366,040
2025-03-27 2025-03-25 0.102 2,708,490,688 +15,860,000 8.27% 276,266,050
2025-03-26 2025-03-24 0.104 2,692,630,688 +1,780,000 8.22% 280,033,592
2025-03-25 2025-03-21 0.102 2,690,850,688 -4,888,112 8.21% 274,466,770
2025-03-24 2025-03-20 0.109 2,695,738,800 +9,128,000 8.22% 293,835,529
2025-03-21 2025-03-19 0.109 2,686,610,800 +14,508,000 8.19% 292,840,577
2025-03-20 2025-03-18 0.114 2,672,102,800 +3,264,000 8.15% 304,619,719
2025-03-19 2025-03-17 0.113 2,668,838,800 +1,536,000 8.14% 301,578,784
2025-03-18 2025-03-14 0.112 2,667,302,800 +1,044,000 8.13% 298,737,914
2025-03-17 2025-03-13 0.112 2,666,258,800 +7,436,000 8.13% 298,620,986
2025-03-14 2025-03-12 0.116 2,658,822,800 +10,756,000 8.11% 308,423,445
2025-03-13 2025-03-11 0.119 2,648,066,800 -1,608,000 8.07% 315,119,949
2025-03-12 2025-03-10 0.117 2,649,674,800 -2,296,000 8.08% 310,011,952
2025-03-11 2025-03-07 0.119 2,651,970,800 +11,856,099 8.08% 315,584,525
2025-03-10 2025-03-06 0.122 2,640,114,701 +1,892,000 8.05% 322,093,994
2025-03-07 2025-03-05 0.114 2,638,222,701 -7,280,000 8.04% 300,757,388
2025-03-06 2025-03-04 0.109 2,645,502,701 +3,836,000 8.07% 288,359,794
2025-03-05 2025-03-03 0.110 2,641,666,701 +1,612,000 8.05% 290,583,337
2025-03-04 2025-02-28 0.108 2,640,054,701 +8,840,000 8.45% 285,125,908
2025-03-03 2025-02-27 0.115 2,631,214,701 +22,416,000 8.43% 302,589,691
2025-02-28 2025-02-26 0.122 2,608,798,701 +6,212,000 8.35% 318,273,442
2025-02-27 2025-02-25 0.118 2,602,586,701 -752,000 8.33% 307,105,231
2025-02-26 2025-02-24 0.127 2,603,338,701 -1,220,000 8.34% 330,624,015
2025-02-25 2025-02-21 0.131 2,604,558,701 -7,008,900 8.34% 341,197,190
2025-02-24 2025-02-20 0.125 2,611,567,601 +13,604,000 8.36% 326,445,950
2025-02-21 2025-02-19 0.138 2,597,963,601 +7,380,000 8.32% 358,518,977
2025-02-20 2025-02-18 0.138 2,590,583,601 -13,424,000 8.30% 357,500,537
2025-02-19 2025-02-17 0.131 2,604,007,601 +4,640,000 8.34% 341,124,996
2025-02-18 2025-02-14 0.128 2,599,367,601 -5,009,000 8.32% 332,719,053
2025-02-17 2025-02-13 0.117 2,604,376,601 +10,320,000 8.34% 304,712,062
2025-02-14 2025-02-12 0.118 2,594,056,601 +19,820,000 8.31% 306,098,679
2025-02-13 2025-02-11 0.117 2,574,236,601 -680,000 8.24% 301,185,682
2025-02-12 2025-02-10 0.120 2,574,916,601 +32,103,600 8.25% 308,989,992
2025-02-11 2025-02-07 0.117 2,542,813,001 -15,464,300 8.14% 297,509,121
2025-02-10 2025-02-06 0.108 2,558,277,301 -5,576,000 8.19% 276,293,949
2025-02-07 2025-02-05 0.104 2,563,853,301 +17,052,227 8.21% 266,640,743
2025-02-06 2025-02-04 0.108 2,546,801,074 -35,748,000 8.16% 275,054,516
2025-02-05 2025-02-03 0.106 2,582,549,074 -14,164,000 8.27% 273,750,202
2025-02-04 2025-01-28 0.107 2,596,713,074 +15,184,000 8.32% 277,848,299
2025-02-03 2025-01-24 0.108 2,581,529,074 +280,000 8.27% 278,805,140
2025-01-27 2025-01-23 0.106 2,581,249,074 +9,880,000 8.27% 273,612,402
2025-01-24 2025-01-22 0.108 2,571,369,074 +2,180,000 8.23% 277,707,860
2025-01-23 2025-01-21 0.109 2,569,189,074 +4,572,000 8.23% 280,041,609
2025-01-22 2025-01-20 0.110 2,564,617,074 +8,840,000 8.21% 282,107,878
2025-01-21 2025-01-17 0.113 2,555,777,074 -12,000 8.18% 288,802,809
2025-01-20 2025-01-16 0.109 2,555,789,074 +8,304,000 8.18% 278,581,009
2025-01-17 2025-01-15 0.109 2,547,485,074 -3,940,000 8.16% 277,675,873
2025-01-16 2025-01-14 0.113 2,551,425,074 +10,728,000 8.17% 288,311,033
2025-01-15 2025-01-13 0.104 2,540,697,074 +7,784,000 8.14% 264,232,496
2025-01-14 2025-01-10 0.108 2,532,913,074 -1,200,000 8.11% 273,554,612
2025-01-13 2025-01-09 0.120 2,534,113,074 -1,292,000 8.12% 304,093,569
2025-01-10 2025-01-08 0.113 2,535,405,074 +12,688,000 8.12% 286,500,773
2025-01-09 2025-01-07 0.118 2,522,717,074 -14,208,000 8.08% 297,680,615
2025-01-08 2025-01-06 0.119 2,536,925,074 -3,932,000 8.12% 301,894,084
2025-01-07 2025-01-03 0.118 2,540,857,074 +3,524,000 8.14% 299,821,135
2025-01-06 2025-01-02 0.124 2,537,333,074 -6,668,000 8.12% 314,629,301
2025-01-03 2024-12-31 0.125 2,544,001,074 -13,676,000 8.15% 318,000,134
2025-01-02 2024-12-27 0.138 2,557,677,074 +5,644,000 8.19% 352,959,436
2024-12-30 2024-12-24 0.153 2,552,033,074 -53,024,000 8.17% 390,461,060
2024-12-27 2024-12-20 0.138 2,605,057,074 +33,996,000 8.34% 359,497,876
2024-12-23 2024-12-19 0.129 2,571,061,074 +86,222,696 8.23% 331,666,879
2024-12-20 2024-12-18 0.109 2,484,838,378 -3,544,000 7.96% 270,847,383
2024-12-19 2024-12-17 0.109 2,488,382,378 -2,652,000 7.97% 271,233,679
2024-12-18 2024-12-16 0.111 2,491,034,378 +8,316,000 7.98% 276,504,816
2024-12-17 2024-12-13 0.113 2,482,718,378 +5,920,000 7.95% 280,547,177
2024-12-16 2024-12-12 0.117 2,476,798,378 -2,376,000 7.93% 289,785,410
2024-12-13 2024-12-11 0.115 2,479,174,378 -3,880,000 7.94% 285,105,053
2024-12-12 2024-12-10 0.114 2,483,054,378 -1,736,000 7.95% 283,068,199
2024-12-11 2024-12-09 0.121 2,484,790,378 -984,000 7.95% 300,659,636
2024-12-10 2024-12-06 0.113 2,485,774,378 -856,000 7.96% 280,892,505
2024-12-09 2024-12-05 0.108 2,486,630,378 -768,000 7.96% 268,556,081
2024-12-06 2024-12-04 0.107 2,487,398,378 +476,000 7.96% 266,151,626
2024-12-05 2024-12-03 0.104 2,486,922,378 -10,768,000 7.96% 258,639,927
2024-12-04 2024-12-02 0.101 2,497,690,378 -5,312,000 8.00% 252,266,728
2024-12-03 2024-11-29 0.100 2,503,002,378 -696,000 8.01% 250,300,238
2024-12-02 2024-11-28 0.098 2,503,698,378 +3,992,000 8.01% 245,362,441
2024-11-29 2024-11-27 0.100 2,499,706,378 +4,992,000 8.00% 249,970,638
2024-11-28 2024-11-26 0.096 2,494,714,378 +748,000 7.99% 239,492,580
2024-11-27 2024-11-25 0.095 2,493,966,378 -3,704,000 7.98% 236,926,806
2024-11-26 2024-11-22 0.096 2,497,670,378 -8,312,000 8.00% 239,776,356
2024-11-25 2024-11-21 0.102 2,505,982,378 -836,000 8.02% 255,610,203
2024-11-22 2024-11-20 0.107 2,506,818,378 +3,900,000 8.02% 268,229,566
2024-11-21 2024-11-19 0.108 2,502,918,378 +1,432,000 8.01% 270,315,185
2024-11-20 2024-11-18 0.107 2,501,486,378 -3,792,000 8.01% 267,659,042
2024-11-19 2024-11-15 0.108 2,505,278,378 -3,732,000 8.02% 270,570,065
2024-11-18 2024-11-14 0.113 2,509,010,378 +29,384,000 8.03% 283,518,173
2024-11-15 2024-11-13 0.111 2,479,626,378 +7,144,000 7.94% 275,238,528
2024-11-14 2024-11-12 0.110 2,472,482,378 -27,940,000 7.91% 271,973,062
2024-11-13 2024-11-11 0.115 2,500,422,378 -2,040,000 7.61% 287,548,573
2024-11-12 2024-11-08 0.118 2,502,462,378 +10,244,000 7.61% 295,290,561
2024-11-11 2024-11-07 0.124 2,492,218,378 -9,676,000 7.58% 309,035,079
2024-11-08 2024-11-06 0.115 2,501,894,378 +1,236,000 7.61% 287,717,853
2024-11-07 2024-11-05 0.115 2,500,658,378 -4,800,000 7.60% 287,575,713
2024-11-06 2024-11-04 0.106 2,505,458,378 -240,000 7.62% 265,578,588
2024-11-05 2024-11-01 0.112 2,505,698,378 -3,232,000 7.62% 280,638,218
2024-11-04 2024-10-31 0.114 2,508,930,378 +620,000 7.63% 286,018,063
2024-11-01 2024-10-30 0.114 2,508,310,378 +848,000 7.63% 285,947,383
2024-10-31 2024-10-29 0.115 2,507,462,378 -5,108,000 7.62% 288,358,173
2024-10-30 2024-10-28 0.115 2,512,570,378 -2,156,000 7.64% 288,945,593
2024-10-29 2024-10-25 0.115 2,514,726,378 -2,897,000 7.64% 289,193,533
2024-10-28 2024-10-24 0.113 2,517,623,378 +1,208,000 7.65% 284,491,442
2024-10-25 2024-10-23 0.118 2,516,415,378 +5,180,000 7.65% 296,937,015
2024-10-24 2024-10-22 0.117 2,511,235,378 +5,620,800 7.63% 293,814,539
2024-10-23 2024-10-21 0.117 2,505,614,578 +1,012,000 7.61% 293,156,906
2024-10-22 2024-10-18 0.119 2,504,602,578 +1,092,000 7.61% 298,047,707
2024-10-21 2024-10-17 0.110 2,503,510,578 +5,444,000 7.61% 275,386,164
2024-10-18 2024-10-16 0.113 2,498,066,578 -3,500,000 7.59% 282,281,523
2024-10-17 2024-10-15 0.109 2,501,566,578 -10,200,000 7.60% 272,670,757
2024-10-16 2024-10-14 0.117 2,511,766,578 -14,168,000 7.63% 293,876,690
2024-10-15 2024-10-10 0.127 2,525,934,578 -11,116,000 7.67% 320,793,691
2024-10-14 2024-10-09 0.129 2,537,050,578 +16,388,000 7.71% 327,279,525
2024-10-10 2024-10-08 0.135 2,520,662,578 +33,596,000 7.66% 340,289,448
2024-10-09 2024-10-07 0.180 2,487,066,578 -77,859,900 7.56% 447,671,984
2024-10-08 2024-10-04 0.140 2,564,926,478 +884,000 7.79% 359,089,707
2024-10-07 2024-10-03 0.128 2,564,042,478 +53,628,000 7.79% 328,197,437
2024-10-04 2024-10-02 0.138 2,510,414,478 +8,186,700 7.63% 346,437,198
2024-10-03 2024-09-30 0.094 2,502,227,778 +8,708,000 7.60% 235,209,411
2024-10-02 2024-09-27 0.086 2,493,519,778 -24,180,000 7.58% 214,442,701
2024-09-30 2024-09-26 0.081 2,517,699,778 -7,440,000 7.65% 203,933,682
2024-09-27 2024-09-25 0.077 2,525,139,778 +6,408,000 7.67% 194,435,763
2024-09-26 2024-09-24 0.076 2,518,731,778 -1,524,000 7.65% 191,423,615
2024-09-25 2024-09-23 0.071 2,520,255,778 -2,540,000 7.66% 178,938,160
2024-09-24 2024-09-20 0.072 2,522,795,778 -4,444,000 7.66% 181,641,296
2024-09-23 2024-09-19 0.070 2,527,239,778 -3,976,000 7.68% 176,906,784
2024-09-20 2024-09-17 0.066 2,531,215,778 +2,384,000 7.69% 167,060,241
2024-09-19 2024-09-16 0.065 2,528,831,778 +4,424,000 7.68% 164,374,066
2024-09-17 2024-09-13 0.066 2,524,407,778 +2,616,000 7.67% 166,610,913
2024-09-16 2024-09-12 0.067 2,521,791,778 -7,700,000 7.66% 168,960,049
2024-09-13 2024-09-11 0.067 2,529,491,778 -2,508,000 7.68% 169,475,949
2024-09-12 2024-09-10 0.068 2,531,999,778 -1,416,000 7.69% 172,175,985
2024-09-11 2024-09-09 0.068 2,533,415,778 +2,912,000 7.69% 172,272,273
2024-09-10 2024-09-05 0.068 2,530,503,778 +2,664,000 7.68% 172,074,257
2024-09-09 2024-09-04 0.067 2,527,839,778 +1,888,000 7.67% 169,365,265
2024-09-05 2024-09-03 0.071 2,525,951,778 -5,132,000 7.66% 179,342,576
2024-09-04 2024-09-02 0.071 2,531,083,778 +3,064,000 7.68% 179,706,948
2024-09-03 2024-08-30 0.071 2,528,019,778 +14,708,000 7.67% 179,489,404
2024-09-02 2024-08-29 0.070 2,513,311,778 +6,152,000 7.62% 175,931,824
2024-08-30 2024-08-28 0.070 2,507,159,778 -1,696,000 7.61% 175,501,184
2024-08-29 2024-08-27 0.069 2,508,855,778 -2,324,000 7.61% 173,111,049
2024-08-28 2024-08-26 0.066 2,511,179,778 -5,972,000 7.62% 165,737,865
2024-08-27 2024-08-23 0.062 2,517,151,778 -192,000 7.64% 156,063,410
2024-08-26 2024-08-22 0.063 2,517,343,778 +1,744,000 7.64% 158,592,658
2024-08-23 2024-08-21 0.063 2,515,599,778 +1,320,000 7.63% 158,482,786
2024-08-22 2024-08-20 0.063 2,514,279,778 +2,948,000 7.63% 158,399,626
2024-08-21 2024-08-19 0.064 2,511,331,778 -944,000 7.62% 160,725,234
2024-08-20 2024-08-16 0.064 2,512,275,778 -6,560,000 7.62% 160,785,650
2024-08-19 2024-08-15 0.062 2,518,835,778 -4,324,000 7.64% 156,167,818
2024-08-16 2024-08-14 0.062 2,523,159,778 +6,896,000 7.65% 156,435,906
2024-08-15 2024-08-13 0.062 2,516,263,778 +5,048,000 7.63% 156,008,354
2024-08-14 2024-08-12 0.057 2,511,215,778 +3,772,000 7.61% 143,139,299
2024-08-13 2024-08-09 0.057 2,507,443,778 +6,092,000 7.60% 142,924,295
2024-08-12 2024-08-08 0.058 2,501,351,778 -2,244,000 7.58% 145,078,403
2024-08-09 2024-08-07 0.056 2,503,595,778 -4,996,000 7.59% 140,201,364
2024-08-08 2024-08-06 0.057 2,508,591,778 +13,248,000 7.61% 142,989,731
2024-08-07 2024-08-05 0.053 2,495,343,778 -512,000 7.57% 132,253,220
2024-08-06 2024-08-02 0.056 2,495,855,778 +10,612,000 7.57% 139,767,924
2024-08-05 2024-08-01 0.058 2,485,243,778 +10,208,000 7.54% 144,144,139
2024-08-02 2024-07-31 0.061 2,475,035,778 +7,216,000 7.51% 150,977,182
2024-08-01 2024-07-30 0.057 2,467,819,778 +6,084,000 7.48% 140,665,727
2024-07-31 2024-07-29 0.058 2,461,735,778 +5,592,000 7.46% 142,780,675
2024-07-30 2024-07-26 0.059 2,456,143,778 +10,324,000 7.45% 144,912,483
2024-07-29 2024-07-25 0.061 2,445,819,778 +5,808,000 7.42% 149,195,006
2024-07-26 2024-07-24 0.062 2,440,011,778 +4,856,000 7.40% 151,280,730
2024-07-25 2024-07-23 0.064 2,435,155,778 +3,364,000 7.38% 155,849,970
2024-07-24 2024-07-22 0.066 2,431,791,778 +21,272,000 7.37% 160,498,257
2024-07-23 2024-07-19 0.067 2,410,519,778 +9,612,000 7.31% 161,504,825
2024-07-22 2024-07-18 0.068 2,400,907,778 +7,160,000 7.28% 163,261,729
2024-07-19 2024-07-17 0.069 2,393,747,778 +5,560,000 7.26% 165,168,597
2024-07-18 2024-07-16 0.070 2,388,187,778 +3,088,000 7.24% 167,173,144
2024-07-17 2024-07-15 0.070 2,385,099,778 +5,688,000 7.23% 166,956,984
2024-07-16 2024-07-12 0.073 2,379,411,778 +6,052,000 7.22% 173,697,060
2024-07-15 2024-07-11 0.072 2,373,359,778 -20,000 7.20% 170,881,904
2024-07-12 2024-07-10 0.069 2,373,379,778 +5,552,000 7.20% 163,763,205
2024-07-11 2024-07-09 0.071 2,367,827,778 +21,788,000 7.18% 168,115,772
2024-07-10 2024-07-08 0.071 2,346,039,778 +1,616,000 7.11% 166,568,824
2024-07-09 2024-07-05 0.072 2,344,423,778 +216,000 7.11% 168,798,512
2024-07-08 2024-07-04 0.074 2,344,207,778 +12,920,000 7.11% 173,471,376
2024-07-05 2024-07-03 0.075 2,331,287,778 +3,276,000 7.07% 174,846,583
2024-07-04 2024-07-02 0.074 2,328,011,778 +9,652,000 7.06% 172,272,872
2024-07-03 2024-06-28 0.077 2,318,359,778 +1,672,000 7.03% 178,513,703
2024-07-02 2024-06-27 0.075 2,316,687,778 -4,656,000 7.02% 173,751,583
2024-06-28 2024-06-26 0.079 2,321,343,778 +2,240,000 7.04% 183,386,158
2024-06-27 2024-06-25 0.076 2,319,103,778 +5,428,000 7.03% 176,251,887
2024-06-26 2024-06-24 0.076 2,313,675,778 -2,664,000 7.02% 175,839,359
2024-06-25 2024-06-21 0.077 2,316,339,778 +3,256,000 7.02% 178,358,163
2024-06-24 2024-06-20 0.079 2,313,083,778 +8,884,000 7.01% 182,733,618
2024-06-21 2024-06-19 0.083 2,304,199,778 +5,964,000 6.99% 191,248,582
2024-06-20 2024-06-18 0.082 2,298,235,778 +4,860,000 6.97% 188,455,334
2024-06-19 2024-06-17 0.083 2,293,375,778 +1,868,000 6.95% 190,350,190
2024-06-18 2024-06-14 0.083 2,291,507,778 +10,204,000 6.95% 190,195,146
2024-06-17 2024-06-13 0.082 2,281,303,778 +8,632,000 6.92% 187,066,910
2024-06-14 2024-06-12 0.082 2,272,671,778 -7,940,000 6.89% 186,359,086
2024-06-13 2024-06-11 0.083 2,280,611,778 +10,988,000 6.92% 189,290,778
2024-06-12 2024-06-07 0.084 2,269,623,778 +624,000 6.88% 190,648,397
2024-06-11 2024-06-06 0.083 2,268,999,778 +2,528,000 6.88% 188,326,982
2024-06-07 2024-06-05 0.086 2,266,471,778 -556,000 6.87% 194,916,573
2024-06-06 2024-06-04 0.086 2,267,027,778 +4,152,000 6.87% 194,964,389
2024-06-05 2024-06-03 0.085 2,262,875,778 +280,000 6.86% 192,344,441
2024-06-04 2024-05-31 0.084 2,262,595,778 +4,028,000 6.86% 190,058,045
2024-06-03 2024-05-30 0.086 2,258,567,778 +1,072,000 6.85% 194,236,829
2024-05-31 2024-05-29 0.088 2,257,495,778 -18,132,000 6.85% 198,659,628
2024-05-30 2024-05-28 0.090 2,275,627,778 +1,912,000 6.90% 204,806,500
2024-05-29 2024-05-27 0.090 2,273,715,778 -556,000 6.89% 204,634,420
2024-05-28 2024-05-24 0.087 2,274,271,778 -2,492,000 6.90% 197,861,645
2024-05-27 2024-05-23 0.090 2,276,763,778 +4,352,000 6.90% 204,908,740
2024-05-24 2024-05-22 0.095 2,272,411,778 -3,064,000 6.89% 215,879,119
2024-05-23 2024-05-21 0.091 2,275,475,778 -3,312,000 6.90% 207,068,296
2024-05-22 2024-05-20 0.099 2,278,787,778 +5,704,000 6.91% 225,599,990
2024-05-21 2024-05-17 0.097 2,273,083,778 +5,624,000 6.89% 220,489,126
2024-05-20 2024-05-16 0.097 2,267,459,778 +10,240,000 6.88% 219,943,598
2024-05-17 2024-05-14 0.096 2,257,219,778 +3,672,000 6.84% 216,693,099
2024-05-16 2024-05-13 0.095 2,253,547,778 +4,528,000 6.83% 214,087,039
2024-05-14 2024-05-10 0.095 2,249,019,778 -812,000 6.82% 213,656,879
2024-05-13 2024-05-09 0.092 2,249,831,778 -1,160,000 6.82% 206,984,524
2024-05-10 2024-05-08 0.088 2,250,991,778 +1,036,000 6.83% 198,087,276
2024-05-09 2024-05-07 0.093 2,249,955,778 +16,948,000 6.82% 209,245,887
2024-05-08 2024-05-06 0.095 2,233,007,778 -420,000 6.77% 212,135,739
2024-05-07 2024-05-03 0.092 2,233,427,778 +648,000 6.77% 205,475,356
2024-05-06 2024-05-02 0.091 2,232,779,778 -16,904,000 6.77% 203,182,960
2024-05-03 2024-04-30 0.084 2,249,683,778 -13,144,000 6.82% 188,973,437
2024-05-02 2024-04-29 0.082 2,262,827,778 +6,340,000 6.86% 185,551,878
2024-04-30 2024-04-26 0.082 2,256,487,778 -3,332,000 6.84% 185,031,998
2024-04-29 2024-04-25 0.076 2,259,819,778 +3,528,000 6.85% 171,746,303
2024-04-26 2024-04-24 0.076 2,256,291,778 +71,288,173 6.84% 171,478,175
2024-04-25 2024-04-23 0.073 2,185,003,605 +3,660,000 6.63% 159,505,263
2024-04-24 2024-04-22 0.070 2,181,343,605 -27,188,000 6.61% 152,694,052
2024-04-23 2024-04-19 0.069 2,208,531,605 +8,428,000 6.70% 152,388,681
2024-04-22 2024-04-18 0.074 2,200,103,605 -1,096,000 6.67% 162,807,667
2024-04-19 2024-04-17 0.074 2,201,199,605 +352,000 6.67% 162,888,771
2024-04-18 2024-04-16 0.070 2,200,847,605 +8,020,000 6.67% 154,059,332
2024-04-17 2024-04-15 0.075 2,192,827,605 +3,260,000 6.65% 164,462,070
2024-04-16 2024-04-12 0.075 2,189,567,605 +19,788,000 6.64% 164,217,570
2024-04-15 2024-04-11 0.080 2,169,779,605 +1,652,000 6.58% 173,582,368
2024-04-12 2024-04-10 0.077 2,168,127,605 +16,364,000 6.57% 166,945,826
2024-04-11 2024-04-09 0.081 2,151,763,605 +4,196,000 6.52% 174,292,852
2024-04-10 2024-04-08 0.080 2,147,567,605 -1,260,000 6.51% 171,805,408
2024-04-09 2024-04-05 0.079 2,148,827,605 +2,304,000 6.52% 169,757,381
2024-04-08 2024-04-03 0.080 2,146,523,605 +5,704,000 6.51% 171,721,888
2024-04-05 2024-04-02 0.080 2,140,819,605 +2,140,000 6.49% 171,265,568
2024-04-03 2024-03-28 0.082 2,138,679,605 -968,000 6.49% 175,371,728
2024-04-02 2024-03-27 0.081 2,139,647,605 +5,428,000 6.49% 173,311,456
2024-03-28 2024-03-26 0.083 2,134,219,605 +2,475,347 6.47% 177,140,227
2024-03-27 2024-03-25 0.082 2,131,744,258 -1,088,000 6.46% 174,803,029
2024-03-26 2024-03-22 0.085 2,132,832,258 -12,484,000 6.47% 181,290,742
2024-03-25 2024-03-21 0.093 2,145,316,258 +2,972,000 6.51% 199,514,412
2024-03-22 2024-03-20 0.087 2,142,344,258 +2,432,000 6.50% 186,383,950
2024-03-21 2024-03-19 0.086 2,139,912,258 +976,000 6.49% 184,032,454
2024-03-20 2024-03-18 0.088 2,138,936,258 -3,016,000 6.49% 188,226,391
2024-03-19 2024-03-15 0.085 2,141,952,258 +3,560,000 6.50% 182,065,942
2024-03-18 2024-03-14 0.088 2,138,392,258 -648,000 6.48% 188,178,519
2024-03-15 2024-03-13 0.089 2,139,040,258 +5,936,000 6.49% 190,374,583
2024-03-14 2024-03-12 0.091 2,133,104,258 +15,072,000 6.47% 194,112,487
2024-03-13 2024-03-11 0.089 2,118,032,258 -244,000 6.42% 188,504,871
2024-03-12 2024-03-08 0.083 2,118,276,258 +2,116,000 6.42% 175,816,929
2024-03-11 2024-03-07 0.082 2,116,160,258 +2,740,000 6.42% 173,525,141
2024-03-08 2024-03-06 0.083 2,113,420,258 +1,028,000 6.41% 175,413,881
2024-03-07 2024-03-05 0.081 2,112,392,258 +10,128,000 6.41% 171,103,773
2024-03-06 2024-03-04 0.085 2,102,264,258 -6,648,000 6.37% 178,692,462
2024-03-05 2024-03-01 0.088 2,108,912,258 +8,600,000 6.39% 185,584,279
2024-03-04 2024-02-29 0.088 2,100,312,258 +5,416,000 6.37% 184,827,479
2024-03-01 2024-02-28 0.087 2,094,896,258 +13,468,000 6.35% 182,255,974
2024-02-29 2024-02-27 0.093 2,081,428,258 +10,760,000 6.31% 193,572,828
2024-02-28 2024-02-26 0.091 2,070,668,258 +1,988,000 6.28% 188,430,811
2024-02-27 2024-02-23 0.092 2,068,680,258 +6,960,000 6.27% 190,318,584
2024-02-26 2024-02-22 0.091 2,061,720,258 +8,428,000 6.25% 187,616,543
2024-02-23 2024-02-21 0.088 2,053,292,258 +3,048,000 6.23% 180,689,719
2024-02-22 2024-02-20 0.083 2,050,244,258 +4,228,000 6.22% 170,170,273
2024-02-21 2024-02-19 0.082 2,046,016,258 +5,884,000 6.20% 167,773,333
2024-02-20 2024-02-16 0.083 2,040,132,258 +440,000 6.19% 169,330,977
2024-02-19 2024-02-15 0.080 2,039,692,258 +9,996,000 6.18% 163,175,381
2024-02-16 2024-02-14 0.082 2,029,696,258 -5,376,000 6.15% 166,435,093
2024-02-15 2024-02-09 0.082 2,035,072,258 -2,044,000 6.17% 166,875,925
2024-02-14 2024-02-07 0.081 2,037,116,258 +27,304,000 6.18% 165,006,417
2024-02-08 2024-02-06 0.083 2,009,812,258 +4,164,000 6.09% 166,814,417
2024-02-07 2024-02-05 0.080 2,005,648,258 -624,000 6.08% 160,451,861
2024-02-06 2024-02-02 0.078 2,006,272,258 +7,473,600 6.08% 156,489,236
2024-02-05 2024-02-01 0.079 1,998,798,658 +1,224,000 6.06% 157,905,094
2024-02-02 2024-01-31 0.078 1,997,574,658 -7,324,000 6.06% 155,810,823
2024-02-01 2024-01-30 0.080 2,004,898,658 +13,382,400 6.08% 160,391,893
2024-01-31 2024-01-29 0.085 1,991,516,258 +4,156,000 6.04% 169,278,882
2024-01-30 2024-01-26 0.086 1,987,360,258 +7,500,000 6.03% 170,912,982
2024-01-29 2024-01-25 0.094 1,979,860,258 +24,216,000 6.00% 186,106,864
2024-01-26 2024-01-24 0.095 1,955,644,258 +6,187,690 5.93% 185,786,205
2024-01-25 2024-01-23 0.086 1,949,456,568 +6,328,000 5.91% 167,653,265
2024-01-24 2024-01-22 0.082 1,943,128,568 +13,951,000 5.89% 159,336,543
2024-01-23 2024-01-19 0.089 1,929,177,568 +3,756,000 5.85% 171,696,804
2024-01-22 2024-01-18 0.091 1,925,421,568 +16,968,000 5.84% 175,213,363
2024-01-19 2024-01-17 0.090 1,908,453,568 -10,948,000 5.79% 171,760,821
2024-01-18 2024-01-16 0.099 1,919,401,568 +17,900,000 5.82% 190,020,755
2024-01-17 2024-01-15 0.100 1,901,501,568 +8,296,000 5.77% 190,150,157
2024-01-16 2024-01-12 0.103 1,893,205,568 -22,040,000 5.74% 195,000,174
2024-01-15 2024-01-11 0.103 1,915,245,568 +5,300,000 5.81% 197,270,294
2024-01-12 2024-01-10 0.101 1,909,945,568 +18,600,000 5.79% 192,904,502
2024-01-11 2024-01-09 0.105 1,891,345,568 +6,732,000 5.74% 198,591,285
2024-01-10 2024-01-08 0.103 1,884,613,568 +5,076,000 5.71% 194,115,198
2024-01-09 2024-01-05 0.108 1,879,537,568 +12,268,000 5.70% 202,990,057
2024-01-08 2024-01-04 0.110 1,867,269,568 +26,724,000 5.66% 205,399,652
2024-01-05 2024-01-03 0.117 1,840,545,568 -14,380,000 5.58% 215,343,831
2024-01-04 2024-01-02 0.125 1,854,925,568 +13,884,000 5.62% 231,865,696
2024-01-03 2023-12-29 0.144 1,841,041,568 -8,910,100 5.58% 265,109,986
2024-01-02 2023-12-28 0.120 1,849,951,668 -10,612,000 5.61% 221,994,200
2023-12-29 2023-12-27 0.104 1,860,563,668 +1,604,000 5.64% 193,498,621
2023-12-28 2023-12-22 0.100 1,858,959,668 +2,448,000 10.09% 185,895,967
2023-12-27 2023-12-21 0.105 1,856,511,668 -344,000 10.08% 194,933,725
2023-12-22 2023-12-20 0.102 1,856,855,668 +3,424,000 10.08% 189,399,278
2023-12-21 2023-12-19 0.104 1,853,431,668 +1,340,000 10.06% 192,756,893
2023-12-20 2023-12-18 0.107 1,852,091,668 +10,804,000 10.05% 198,173,808
2023-12-19 2023-12-15 0.104 1,841,287,668 -44,000 10.00% 191,493,917
2023-12-18 2023-12-14 0.098 1,841,331,668 -392,000 10.00% 180,450,503
2023-12-15 2023-12-13 0.097 1,841,723,668 -3,028,000 10.00% 178,647,196
2023-12-14 2023-12-12 0.102 1,844,751,668 +5,852,000 10.01% 188,164,670
2023-12-13 2023-12-11 0.101 1,838,899,668 +6,120,000 9.98% 185,728,866
2023-12-12 2023-12-08 0.102 1,832,779,668 +3,100,000 9.95% 186,943,526
2023-12-11 2023-12-07 0.104 1,829,679,668 +1,368,000 9.93% 190,286,685
2023-12-08 2023-12-06 0.104 1,828,311,668 +4,168,000 9.92% 190,144,413
2023-12-07 2023-12-05 0.101 1,824,143,668 +1,164,000 9.90% 184,238,510
2023-12-06 2023-12-04 0.103 1,822,979,668 +6,656,000 9.90% 187,766,906
2023-12-05 2023-12-01 0.107 1,816,323,668 +13,868,000 9.86% 194,346,632
2023-12-04 2023-11-30 0.107 1,802,455,668 +18,208,000 9.78% 192,862,756
2023-12-01 2023-11-29 0.111 1,784,247,668 +16,208,000 9.69% 198,051,491
2023-11-30 2023-11-28 0.111 1,768,039,668 -20,064,000 9.60% 196,252,403
2023-11-29 2023-11-27 0.114 1,788,103,668 +4,880,000 9.71% 203,843,818
2023-11-28 2023-11-24 0.117 1,783,223,668 +7,200,000 9.68% 208,637,169
2023-11-27 2023-11-23 0.121 1,776,023,668 +9,088,000 9.64% 214,898,864
2023-11-24 2023-11-22 0.117 1,766,935,668 -1,356,000 9.59% 206,731,473
2023-11-23 2023-11-21 0.117 1,768,291,668 +1,912,000 9.60% 206,890,125
2023-11-22 2023-11-20 0.119 1,766,379,668 +7,876,000 9.59% 210,199,180
2023-11-21 2023-11-17 0.117 1,758,503,668 +824,000 9.55% 205,744,929
2023-11-20 2023-11-16 0.121 1,757,679,668 -4,128,000 9.54% 212,679,240
2023-11-17 2023-11-15 0.125 1,761,807,668 -10,568,000 9.56% 220,225,958
2023-11-16 2023-11-14 0.120 1,772,375,668 +4,580,000 9.62% 212,685,080
2023-11-15 2023-11-13 0.118 1,767,795,668 -920,000 9.60% 208,599,889
2023-11-14 2023-11-10 0.121 1,768,715,668 -12,712,000 9.60% 214,014,596
2023-11-13 2023-11-09 0.131 1,781,427,668 +1,116,000 9.67% 233,367,025
2023-11-10 2023-11-08 0.135 1,780,311,668 -3,464,000 9.66% 240,342,075
2023-11-09 2023-11-07 0.118 1,783,775,668 +1,100,000 9.68% 210,485,529
2023-11-08 2023-11-06 0.125 1,782,675,668 +4,476,000 9.68% 222,834,458
2023-11-07 2023-11-03 0.113 1,778,199,668 +20,400,000 9.65% 200,936,562
2023-11-06 2023-11-02 0.106 1,757,799,668 +4,224,000 9.54% 186,326,765
2023-11-03 2023-11-01 0.108 1,753,575,668 +1,248,000 9.52% 189,386,172
2023-11-02 2023-10-31 0.110 1,752,327,668 +840,000 9.51% 192,756,043
2023-11-01 2023-10-30 0.110 1,751,487,668 +13,024,000 9.51% 192,663,643
2023-10-31 2023-10-27 0.109 1,738,463,668 +972,000 9.44% 189,492,540
2023-10-30 2023-10-26 0.106 1,737,491,668 +712,000 9.43% 184,174,117
2023-10-27 2023-10-25 0.108 1,736,779,668 +2,644,000 9.43% 187,572,204
2023-10-26 2023-10-24 0.110 1,734,135,668 +1,616,000 9.41% 190,754,923
2023-10-25 2023-10-20 0.111 1,732,519,668 -1,520,000 9.40% 192,309,683
2023-10-24 2023-10-19 0.112 1,734,039,668 -1,752,000 9.41% 194,212,443
2023-10-20 2023-10-18 0.117 1,735,791,668 +96,000 9.42% 203,087,625
2023-10-19 2023-10-17 0.120 1,735,695,668 -876,000 9.42% 208,283,480
2023-10-18 2023-10-16 0.114 1,736,571,668 +4,800,000 9.43% 197,969,170
2023-10-17 2023-10-13 0.123 1,731,771,668 +2,396,000 9.40% 213,007,915
2023-10-16 2023-10-12 0.126 1,729,375,668 -2,584,000 9.39% 217,901,334
2023-10-13 2023-10-11 0.111 1,731,959,668 +2,392,000 9.40% 192,247,523
2023-10-12 2023-10-10 0.109 1,729,567,668 -92,000 9.39% 188,522,876
2023-10-11 2023-10-09 0.110 1,729,659,668 -504,000 9.39% 190,262,563
2023-10-10 2023-10-06 0.109 1,730,163,668 +3,388,000 9.39% 188,587,840
2023-10-09 2023-10-05 0.107 1,726,775,668 -1,192,000 9.37% 184,764,996
2023-10-06 2023-10-04 0.105 1,727,967,668 -88,000 9.38% 181,436,605
2023-10-05 2023-10-03 0.111 1,728,055,668 +360,000 9.38% 191,814,179
2023-10-04 2023-09-29 0.115 1,727,695,668 -2,792,000 9.38% 198,685,002
2023-10-03 2023-09-28 0.111 1,730,487,668 +312,000 9.39% 192,084,131
2023-09-29 2023-09-27 0.110 1,730,175,668 +1,600,000 9.39% 190,319,323
2023-09-28 2023-09-26 0.113 1,728,575,668 -2,484,000 9.38% 195,329,050
2023-09-27 2023-09-25 0.112 1,731,059,668 +1,356,000 9.40% 193,878,683
2023-09-26 2023-09-22 0.119 1,729,703,668 -3,936,000 9.39% 205,834,736
2023-09-25 2023-09-21 0.114 1,733,639,668 -36,000 9.41% 197,634,922
2023-09-22 2023-09-20 0.116 1,733,675,668 -2,432,000 9.41% 201,106,377
2023-09-21 2023-09-19 0.120 1,736,107,668 -6,424,000 9.42% 208,332,920
2023-09-20 2023-09-18 0.123 1,742,531,668 +2,984,000 9.46% 214,331,395
2023-09-19 2023-09-15 0.125 1,739,547,668 +2,276,000 9.44% 217,443,458
2023-09-18 2023-09-14 0.126 1,737,271,668 +812,000 9.43% 218,896,230
2023-09-15 2023-09-13 0.126 1,736,459,668 +1,348,000 9.43% 218,793,918
2023-09-14 2023-09-12 0.128 1,735,111,668 +1,968,000 9.42% 222,094,294
2023-09-13 2023-09-11 0.129 1,733,143,668 +1,516,000 9.41% 223,575,533
2023-09-12 2023-09-07 0.129 1,731,627,668 -4,100,000 9.40% 223,379,969
2023-09-11 2023-09-06 0.132 1,735,727,668 -1,164,000 9.42% 229,116,052
2023-09-07 2023-09-05 0.132 1,736,891,668 -1,988,000 9.43% 229,269,700
2023-09-06 2023-09-04 0.134 1,738,879,668 -2,392,000 9.44% 233,009,876
2023-09-05 2023-08-31 0.134 1,741,271,668 -2,812,000 9.45% 233,330,404
2023-09-04 2023-08-30 0.135 1,744,083,668 -536,000 9.47% 235,451,295
2023-08-31 2023-08-29 0.137 1,744,619,668 +3,992,000 9.47% 239,012,895
2023-08-30 2023-08-28 0.135 1,740,627,668 +4,036,000 9.45% 234,984,735
2023-08-29 2023-08-25 0.133 1,736,591,668 -1,480,000 9.43% 230,966,692
2023-08-28 2023-08-24 0.135 1,738,071,668 -1,704,000 9.43% 234,639,675
2023-08-25 2023-08-23 0.131 1,739,775,668 -980,000 9.44% 227,910,613
2023-08-24 2023-08-22 0.133 1,740,755,668 -2,836,000 9.45% 231,520,504
2023-08-23 2023-08-21 0.126 1,743,591,668 +5,088,000 9.46% 219,692,550
2023-08-22 2023-08-18 0.133 1,738,503,668 -1,236,000 9.44% 231,220,988
2023-08-21 2023-08-17 0.136 1,739,739,668 +340,000 9.44% 236,604,595
2023-08-18 2023-08-16 0.138 1,739,399,668 +124,000 9.44% 240,037,154
2023-08-17 2023-08-15 0.140 1,739,275,668 +3,212,000 9.44% 243,498,594
2023-08-16 2023-08-14 0.144 1,736,063,668 +948,000 9.42% 249,993,168
2023-08-15 2023-08-11 0.148 1,735,115,668 -100,000 9.42% 256,797,119
2023-08-14 2023-08-10 0.154 1,735,215,668 -7,808,000 9.42% 267,223,213
2023-08-11 2023-08-09 0.153 1,743,023,668 -1,268,000 9.46% 266,682,621
2023-08-10 2023-08-08 0.148 1,744,291,668 -2,964,000 9.47% 258,155,167
2023-08-09 2023-08-07 0.153 1,747,255,668 +1,572,000 9.48% 267,330,117
2023-08-08 2023-08-04 0.154 1,745,683,668 +660,000 9.48% 268,835,285
2023-08-07 2023-08-03 0.152 1,745,023,668 +2,196,000 9.47% 265,243,598
2023-08-04 2023-08-02 0.155 1,742,827,668 -4,416,000 9.46% 270,138,289
2023-08-03 2023-08-01 0.160 1,747,243,668 -1,036,000 9.48% 279,558,987
2023-08-02 2023-07-31 0.161 1,748,279,668 +5,884,000 9.49% 281,473,027
2023-08-01 2023-07-28 0.154 1,742,395,668 -6,852,000 9.46% 268,328,933
2023-07-31 2023-07-27 0.144 1,749,247,668 +3,148,000 9.50% 251,891,664
2023-07-28 2023-07-26 0.141 1,746,099,668 -1,392,000 9.48% 246,200,053
2023-07-27 2023-07-25 0.144 1,747,491,668 +9,426,000 9.49% 251,638,800
2023-07-26 2023-07-24 0.138 1,738,065,668 +4,552,000 9.43% 239,853,062
2023-07-25 2023-07-21 0.142 1,733,513,668 +1,792,000 9.41% 246,158,941
2023-07-24 2023-07-20 0.142 1,731,721,668 +824,000 9.40% 245,904,477
2023-07-21 2023-07-19 0.145 1,730,897,668 +1,784,000 9.40% 250,980,162
2023-07-20 2023-07-18 0.147 1,729,113,668 -8,176,000 9.39% 254,179,709
2023-07-19 2023-07-14 0.151 1,737,289,668 -1,168,000 9.43% 262,330,740
2023-07-18 2023-07-13 0.155 1,738,457,668 +19,360,000 9.44% 269,460,939
2023-07-14 2023-07-12 0.140 1,719,097,668 +3,168,000 9.33% 240,673,674
2023-07-13 2023-07-11 0.142 1,715,929,668 +356,000 9.31% 243,662,013
2023-07-12 2023-07-10 0.140 1,715,573,668 +1,204,000 9.31% 240,180,314
2023-07-11 2023-07-07 0.138 1,714,369,668 -988,000 9.31% 236,583,014
2023-07-10 2023-07-06 0.139 1,715,357,668 +5,131,183 9.31% 238,434,716
2023-07-07 2023-07-05 0.146 1,710,226,485 +2,976,000 9.28% 249,693,067
2023-07-06 2023-07-04 0.150 1,707,250,485 +3,972,000 9.27% 256,087,573
2023-07-05 2023-07-03 0.145 1,703,278,485 +3,380,000 9.25% 246,975,380
2023-07-04 2023-06-30 0.140 1,699,898,485 +2,712,000 9.23% 237,985,788
2023-07-03 2023-06-29 0.140 1,697,186,485 +1,720,000 9.21% 237,606,108
2023-06-30 2023-06-28 0.144 1,695,466,485 +2,408,000 9.20% 244,147,174
2023-06-29 2023-06-27 0.147 1,693,058,485 +6,076,000 9.19% 248,879,597
2023-06-28 2023-06-26 0.145 1,686,982,485 -6,144,000 9.16% 244,612,460
2023-06-27 2023-06-23 0.139 1,693,126,485 -2,576,000 9.19% 235,344,581
2023-06-26 2023-06-21 0.142 1,695,702,485 +892,000 9.20% 240,789,753
2023-06-23 2023-06-20 0.149 1,694,810,485 +3,588,000 9.20% 252,526,762
2023-06-21 2023-06-19 0.158 1,691,222,485 -680,000 9.18% 267,213,153
2023-06-20 2023-06-16 0.162 1,691,902,485 -5,640,000 9.18% 274,088,203
2023-06-19 2023-06-15 0.165 1,697,542,485 +1,256,000 9.21% 280,094,510
2023-06-16 2023-06-14 0.160 1,696,286,485 +2,684,000 9.21% 271,405,838
2023-06-15 2023-06-13 0.156 1,693,602,485 -37,636,000 9.19% 264,201,988
2023-06-14 2023-06-12 0.146 1,731,238,485 +2,788,000 9.40% 252,760,819
2023-06-13 2023-06-09 0.149 1,728,450,485 +3,892,000 9.38% 257,539,122
2023-06-12 2023-06-08 0.153 1,724,558,485 -856,000 9.36% 263,857,448
2023-06-09 2023-06-07 0.154 1,725,414,485 -14,604,000 9.37% 265,713,831
2023-06-08 2023-06-06 0.145 1,740,018,485 +312,000 9.45% 252,302,680
2023-06-07 2023-06-05 0.153 1,739,706,485 -3,232,000 9.44% 266,175,092
2023-06-06 2023-06-02 0.152 1,742,938,485 +2,624,000 9.46% 264,926,650
2023-06-05 2023-06-01 0.139 1,740,314,485 +2,164,000 9.45% 241,903,713
2023-06-02 2023-05-31 0.133 1,738,150,485 -11,156,000 9.44% 231,174,015
2023-06-01 2023-05-30 0.135 1,749,306,485 -22,448,000 9.50% 236,156,375
2023-05-31 2023-05-29 0.133 1,771,754,485 -17,764,000 9.62% 235,643,347
2023-05-30 2023-05-25 0.139 1,789,518,485 -1,812,000 9.71% 248,743,069
2023-05-29 2023-05-24 0.145 1,791,330,485 -6,304,000 9.72% 259,742,920
2023-05-25 2023-05-23 0.150 1,797,634,485 +9,748,000 9.76% 269,645,173
2023-05-24 2023-05-22 0.147 1,787,886,485 +64,000 9.71% 262,819,313
2023-05-23 2023-05-19 0.141 1,787,822,485 +3,288,000 9.71% 252,082,970
2023-05-22 2023-05-18 0.149 1,784,534,485 -536,000 9.69% 265,895,638
2023-05-19 2023-05-17 0.151 1,785,070,485 +9,928,000 9.69% 269,545,643
2023-05-18 2023-05-16 0.157 1,775,142,485 +5,168,000 9.64% 278,697,370
2023-05-17 2023-05-15 0.168 1,769,974,485 -8,644,000 9.61% 297,355,713
2023-05-16 2023-05-12 0.154 1,778,618,485 +5,176,000 9.66% 273,907,247
2023-05-15 2023-05-11 0.168 1,773,442,485 +7,676,000 9.63% 297,938,337
2023-05-12 2023-05-10 0.174 1,765,766,485 +8,288,000 9.59% 307,243,368
2023-05-11 2023-05-09 0.161 1,757,478,485 +244,000 9.54% 282,954,036
2023-05-10 2023-05-08 0.169 1,757,234,485 +9,000,000 9.54% 296,972,628
2023-05-09 2023-05-05 0.172 1,748,234,485 +10,060,000 9.49% 300,696,331
2023-05-08 2023-05-04 0.167 1,738,174,485 -19,252,000 9.44% 290,275,139
2023-05-05 2023-05-03 0.171 1,757,426,485 -17,772,000 9.54% 300,519,929
2023-05-04 2023-05-02 0.177 1,775,198,485 -5,420,000 9.64% 314,210,132
2023-05-03 2023-04-28 0.182 1,780,618,485 +7,860,000 9.67% 324,072,564
2023-05-02 2023-04-27 0.182 1,772,758,485 +7,540,000 9.62% 322,642,044
2023-04-28 2023-04-26 0.186 1,765,218,485 -1,704,000 9.58% 328,330,638
2023-04-27 2023-04-25 0.183 1,766,922,485 +4,668,000 9.59% 323,346,815
2023-04-26 2023-04-24 0.194 1,762,254,485 +6,596,000 9.57% 341,877,370
2023-04-25 2023-04-21 0.193 1,755,658,485 -8,760,000 9.53% 338,842,088
2023-04-24 2023-04-20 0.200 1,764,418,485 +832,000 9.58% 352,883,697
2023-04-21 2023-04-19 0.203 1,763,586,485 -7,096,000 9.57% 358,008,056
2023-04-20 2023-04-18 0.208 1,770,682,485 +5,464,000 9.61% 368,301,957
2023-04-19 2023-04-17 0.213 1,765,218,485 +6,552,000 9.58% 375,991,537
2023-04-18 2023-04-14 0.218 1,758,666,485 +2,008,000 9.55% 383,389,294
2023-04-17 2023-04-13 0.215 1,756,658,485 +2,868,000 9.54% 377,681,574
2023-04-14 2023-04-12 0.213 1,753,790,485 +1,116,000 9.52% 373,557,373
2023-04-13 2023-04-11 0.222 1,752,674,485 -18,068,000 9.51% 389,093,736
2023-04-12 2023-04-06 0.203 1,770,742,485 -14,444,000 9.61% 359,460,724
2023-04-11 2023-04-04 0.202 1,785,186,485 -11,352,000 9.69% 360,607,670
2023-04-06 2023-04-03 0.208 1,796,538,485 +2,374,201 9.75% 373,680,005
2023-04-04 2023-03-31 0.199 1,794,164,284 +13,572,200 9.74% 357,038,693
2023-04-03 2023-03-30 0.206 1,780,592,084 +3,876,000 9.67% 366,801,969
2023-03-31 2023-03-29 0.222 1,776,716,084 -836,000 9.64% 394,430,971
2023-03-30 2023-03-28 0.216 1,777,552,084 +7,788,000 9.65% 383,951,250
2023-03-29 2023-03-27 0.221 1,769,764,084 +4,236,000 9.61% 391,117,863
2023-03-28 2023-03-24 0.245 1,765,528,084 +5,280,000 9.58% 432,554,381
2023-03-27 2023-03-23 0.235 1,760,248,084 +17,696,000 9.56% 413,658,300
2023-03-24 2023-03-22 0.218 1,742,552,084 +9,516,000 9.46% 379,876,354
2023-03-23 2023-03-21 0.215 1,733,036,084 +4,008,000 9.41% 372,602,758
2023-03-22 2023-03-20 0.214 1,729,028,084 +9,780,000 9.39% 370,012,010
2023-03-21 2023-03-17 0.219 1,719,248,084 +15,556,000 9.33% 376,515,330
2023-03-20 2023-03-16 0.195 1,703,692,084 -4,120,000 9.25% 332,219,956
2023-03-17 2023-03-15 0.195 1,707,812,084 -5,256,000 9.27% 333,023,356
2023-03-16 2023-03-14 0.183 1,713,068,084 +2,188,000 9.30% 313,491,459
2023-03-15 2023-03-13 0.198 1,710,880,084 +236,000 9.29% 338,754,257
2023-03-14 2023-03-10 0.193 1,710,644,084 +3,352,000 9.29% 330,154,308
2023-03-13 2023-03-09 0.206 1,707,292,084 -1,264,000 9.27% 351,702,169
2023-03-10 2023-03-08 0.208 1,708,556,084 -1,980,000 9.27% 355,379,665
2023-03-09 2023-03-07 0.213 1,710,536,084 +232,000 9.29% 364,344,186
2023-03-08 2023-03-06 0.225 1,710,304,084 +2,460,000 9.28% 384,818,419
2023-03-07 2023-03-03 0.232 1,707,844,084 +4,700,000 9.27% 396,219,827
2023-03-06 2023-03-02 0.226 1,703,144,084 +1,700,000 9.25% 384,910,563
2023-03-03 2023-03-01 0.229 1,701,444,084 +1,592,000 9.24% 389,630,695
2023-03-02 2023-02-28 0.212 1,699,852,084 +4,780,000 9.23% 360,368,642
2023-03-01 2023-02-27 0.204 1,695,072,084 -17,096,000 9.20% 345,794,705
2023-02-28 2023-02-24 0.203 1,712,168,084 -2,104,000 9.29% 347,570,121
2023-02-27 2023-02-23 0.208 1,714,272,084 -8,816,000 9.31% 356,568,593
2023-02-24 2023-02-22 0.204 1,723,088,084 -12,572,000 9.35% 351,509,969
2023-02-23 2023-02-21 0.216 1,735,660,084 +6,336,000 9.42% 374,902,578
2023-02-22 2023-02-20 0.223 1,729,324,084 -18,860,000 9.39% 385,639,271
2023-02-21 2023-02-17 0.221 1,748,184,084 -3,596,000 9.49% 386,348,683
2023-02-20 2023-02-16 0.227 1,751,780,084 +20,520,000 9.51% 397,654,079
2023-02-17 2023-02-15 0.216 1,731,260,084 -10,264,000 9.40% 373,952,178
2023-02-16 2023-02-14 0.225 1,741,524,084 +2,084,000 9.45% 391,842,919
2023-02-15 2023-02-13 0.249 1,739,440,084 +18,764,000 9.44% 433,120,581
2023-02-14 2023-02-10 0.250 1,720,676,084 +1,551,500 9.34% 430,169,021
2023-02-13 2023-02-09 0.265 1,719,124,584 -3,332,000 9.33% 455,568,015
2023-02-10 2023-02-08 0.250 1,722,456,584 +932,000 9.35% 430,614,146
2023-02-09 2023-02-07 0.255 1,721,524,584 +3,196,000 9.35% 438,988,769
2023-02-08 2023-02-06 0.250 1,718,328,584 +21,932,000 9.33% 429,582,146
2023-02-07 2023-02-03 0.275 1,696,396,584 -4,672,000 9.21% 466,509,061
2023-02-06 2023-02-02 0.275 1,701,068,584 +15,844,000 9.23% 467,793,861
2023-02-03 2023-02-01 0.285 1,685,224,584 -13,844,000 9.15% 480,289,006
2023-02-02 2023-01-31 0.260 1,699,068,584 -4,908,000 9.22% 441,757,832
2023-02-01 2023-01-30 0.260 1,703,976,584 -732,000 9.25% 443,033,912
2023-01-31 2023-01-27 0.280 1,704,708,584 -6,104,000 9.25% 477,318,404
2023-01-30 2023-01-26 0.280 1,710,812,584 +9,152,000 9.29% 479,027,524
2023-01-27 2023-01-20 0.270 1,701,660,584 +2,264,000 9.24% 459,448,358
2023-01-26 2023-01-19 0.250 1,699,396,584 -5,277,000 9.23% 424,849,146
2023-01-20 2023-01-18 0.245 1,704,673,584 +35,100,000 9.25% 417,645,028
2023-01-19 2023-01-17 0.265 1,669,573,584 -2,476,000 9.06% 442,437,000
2023-01-18 2023-01-16 0.270 1,672,049,584 +36,599,900 9.08% 451,453,388
2023-01-17 2023-01-13 0.300 1,635,449,684 -18,624,000 8.88% 490,634,905
2023-01-16 2023-01-12 0.275 1,654,073,684 +15,996,000 8.98% 454,870,263
2023-01-13 2023-01-11 0.265 1,638,077,684 -22,332,169 8.89% 434,090,586
2023-01-12 2023-01-10 0.270 1,660,409,853 +16,260,400 9.01% 448,310,660
2023-01-11 2023-01-09 0.238 1,644,149,453 -15,028,000 8.93% 391,307,570
2023-01-10 2023-01-06 0.209 1,659,177,453 -16,268,000 9.01% 346,768,088
2023-01-09 2023-01-05 0.206 1,675,445,453 +8,156,000 9.09% 345,141,763
2023-01-06 2023-01-04 0.213 1,667,289,453 +35,428,000 9.05% 355,132,653
2023-01-05 2023-01-03 0.212 1,631,861,453 -15,088,000 8.86% 345,954,628
2023-01-04 2022-12-30 0.196 1,646,949,453 +12,476,000 8.94% 322,802,093
2023-01-03 2022-12-29 0.189 1,634,473,453 +8,192,000 8.87% 308,915,483
2022-12-30 2022-12-28 0.195 1,626,281,453 -6,076,000 8.83% 317,124,883
2022-12-29 2022-12-23 0.186 1,632,357,453 +8,392,000 8.86% 303,618,486
2022-12-28 2022-12-22 0.193 1,623,965,453 +3,968,000 8.82% 313,425,332
2022-12-23 2022-12-21 0.185 1,619,997,453 -708,000 8.79% 299,699,529
2022-12-22 2022-12-20 0.185 1,620,705,453 -4,628,000 8.80% 299,830,509
2022-12-21 2022-12-19 0.199 1,625,333,453 +1,492,000 8.82% 323,441,357
2022-12-20 2022-12-16 0.198 1,623,841,453 +836,000 8.81% 321,520,608
2022-12-19 2022-12-15 0.200 1,623,005,453 -3,748,000 8.81% 324,601,091
2022-12-16 2022-12-14 0.214 1,626,753,453 -7,564,000 8.83% 348,125,239
2022-12-15 2022-12-13 0.215 1,634,317,453 -1,624,000 8.87% 351,378,252
2022-12-14 2022-12-12 0.206 1,635,941,453 -588,000 8.88% 337,003,939
2022-12-13 2022-12-09 0.220 1,636,529,453 -9,780,000 8.88% 360,036,480
2022-12-12 2022-12-08 0.225 1,646,309,453 +27,544,000 8.94% 370,419,627
2022-12-09 2022-12-07 0.211 1,618,765,453 -5,196,000 8.79% 341,559,511
2022-12-08 2022-12-06 0.211 1,623,961,453 +10,936,000 8.82% 342,655,867
2022-12-07 2022-12-05 0.215 1,613,025,453 +44,156,000 8.76% 346,800,472
2022-12-06 2022-12-02 0.195 1,568,869,453 -46,320,000 8.52% 305,929,543
2022-12-05 2022-12-01 0.184 1,615,189,453 -8,368,000 8.77% 297,194,859
2022-12-02 2022-11-30 0.174 1,623,557,453 +26,188,000 8.81% 282,498,997
2022-12-01 2022-11-29 0.184 1,597,369,453 +720,000 8.67% 293,915,979
2022-11-30 2022-11-28 0.168 1,596,649,453 -49,144,000 8.67% 268,237,108
2022-11-29 2022-11-25 0.177 1,645,793,453 +9,092,000 8.93% 291,305,441
2022-11-28 2022-11-24 0.190 1,636,701,453 -5,512,000 8.88% 310,973,276
2022-11-25 2022-11-23 0.172 1,642,213,453 +11,336,000 8.91% 282,460,714
2022-11-24 2022-11-22 0.191 1,630,877,453 +19,440,000 8.85% 311,497,594
2022-11-23 2022-11-21 0.222 1,611,437,453 -39,180,000 8.75% 357,739,115
2022-11-22 2022-11-18 0.200 1,650,617,453 +3,180,000 8.96% 330,123,491
2022-11-21 2022-11-17 0.210 1,647,437,453 -392,000 8.94% 345,961,865
2022-11-18 2022-11-16 0.180 1,647,829,453 +47,448,000 8.95% 296,609,302
2022-11-17 2022-11-15 0.176 1,600,381,453 -33,284,000 8.69% 281,667,136
2022-11-16 2022-11-14 0.129 1,633,665,453 -8,380,000 8.87% 210,742,843
2022-11-15 2022-11-11 0.106 1,642,045,453 +40,904,000 8.91% 174,056,818
2022-11-14 2022-11-10 0.096 1,601,141,453 -30,232,000 8.69% 153,709,579
2022-11-11 2022-11-09 0.114 1,631,373,453 +18,924,000 8.86% 185,976,574
2022-11-10 2022-11-08 0.119 1,612,449,453 +28,024,000 8.75% 191,881,485
2022-11-09 2022-11-07 0.130 1,584,425,453 +76,820,000 8.60% 205,975,309
2022-11-08 2022-11-04 0.092 1,507,605,453 +36,500,000 8.18% 138,699,702
2022-11-07 2022-11-03 0.070 1,471,105,453 +17,696,000 7.99% 102,977,382
2022-11-04 2022-11-02 0.070 1,453,409,453 +4,364,000 7.89% 101,738,662
2022-11-03 2022-11-01 0.066 1,449,045,453 +19,912,000 7.87% 95,637,000
2022-11-02 2022-10-31 0.070 1,429,133,453 +4,280,000 7.76% 100,039,342
2022-11-01 2022-10-28 0.070 1,424,853,453 +7,216,000 7.73% 99,739,742
2022-10-31 2022-10-27 0.076 1,417,637,453 +9,012,000 7.70% 107,740,446
2022-10-28 2022-10-26 0.075 1,408,625,453 +19,768,000 7.65% 105,646,909
2022-10-27 2022-10-25 0.070 1,388,857,453 +17,712,000 7.54% 97,220,022
2022-10-26 2022-10-24 0.073 1,371,145,453 -2,892,000 7.44% 100,093,618
2022-10-25 2022-10-21 0.085 1,374,037,453 -6,204,000 7.46% 116,793,184
2022-10-24 2022-10-20 0.085 1,380,241,453 -4,176,000 7.49% 117,320,524
2022-10-21 2022-10-19 0.089 1,384,417,453 +3,208,000 7.52% 123,213,153
2022-10-20 2022-10-18 0.094 1,381,209,453 +5,212,000 7.50% 129,833,689
2022-10-19 2022-10-17 0.093 1,375,997,453 -932,000 7.47% 127,967,763
2022-10-18 2022-10-14 0.093 1,376,929,453 +1,052,000 7.47% 128,054,439
2022-10-17 2022-10-13 0.092 1,375,877,453 +4,160,000 7.47% 126,580,726
2022-10-14 2022-10-12 0.097 1,371,717,453 +1,384,000 7.45% 133,056,593
2022-10-13 2022-10-11 0.100 1,370,333,453 -488,000 7.44% 137,033,345
2022-10-12 2022-10-10 0.097 1,370,821,453 -1,996,000 7.44% 132,969,681
2022-10-11 2022-10-07 0.100 1,372,817,453 -2,124,000 7.45% 137,281,745
2022-10-10 2022-10-06 0.102 1,374,941,453 +256,000 7.46% 140,244,028
2022-10-07 2022-10-05 0.104 1,374,685,453 -1,244,000 7.46% 142,967,287
2022-10-06 2022-10-03 0.099 1,375,929,453 -2,012,000 7.47% 136,217,016
2022-10-05 2022-09-30 0.096 1,377,941,453 +1,760,000 7.48% 132,282,379
2022-10-03 2022-09-29 0.099 1,376,181,453 +10,600,000 7.47% 136,241,964
2022-09-30 2022-09-28 0.102 1,365,581,453 -3,232,000 7.41% 139,289,308
2022-09-29 2022-09-27 0.106 1,368,813,453 -3,164,000 7.43% 145,094,226
2022-09-28 2022-09-26 0.109 1,371,977,453 +3,700,000 7.45% 149,545,542
2022-09-27 2022-09-23 0.102 1,368,277,453 +8,896,000 7.43% 139,564,300
2022-09-26 2022-09-22 0.104 1,359,381,453 +448,000 7.38% 141,375,671
2022-09-23 2022-09-21 0.108 1,358,933,453 +392,000 7.38% 146,764,813
2022-09-22 2022-09-20 0.110 1,358,541,453 +4,312,000 7.37% 149,439,560
2022-09-21 2022-09-19 0.112 1,354,229,453 -152,000 7.35% 151,673,699
2022-09-20 2022-09-16 0.116 1,354,381,453 +4,236,000 7.35% 157,108,249
2022-09-19 2022-09-15 0.115 1,350,145,453 +680,000 7.33% 155,266,727
2022-09-16 2022-09-14 0.116 1,349,465,453 +1,840,000 7.33% 156,537,993
2022-09-15 2022-09-13 0.121 1,347,625,453 -4,976,000 7.32% 163,062,680
2022-09-14 2022-09-09 0.122 1,352,601,453 +10,976,000 7.34% 165,017,377
2022-09-13 2022-09-08 0.109 1,341,625,453 +7,336,000 7.28% 146,237,174
2022-09-09 2022-09-07 0.110 1,334,289,453 -4,904,000 7.24% 146,771,840
2022-09-08 2022-09-06 0.112 1,339,193,453 -308,000 7.27% 149,989,667
2022-09-07 2022-09-05 0.113 1,339,501,453 +984,000 7.27% 151,363,664
2022-09-06 2022-09-02 0.117 1,338,517,453 +9,132,000 7.27% 156,606,542
2022-09-05 2022-09-01 0.121 1,329,385,453 +7,476,000 7.22% 160,855,640
2022-09-02 2022-08-31 0.126 1,321,909,453 +6,076,000 7.18% 166,560,591
2022-09-01 2022-08-30 0.126 1,315,833,453 -5,672,000 7.14% 165,795,015
2022-08-31 2022-08-29 0.127 1,321,505,453 -7,824,000 7.17% 167,831,193
2022-08-30 2022-08-26 0.131 1,329,329,453 +2,628,000 7.22% 174,142,158
2022-08-29 2022-08-25 0.130 1,326,701,453 +7,756,000 7.20% 172,471,189
2022-08-26 2022-08-24 0.123 1,318,945,453 +180,000 7.16% 162,230,291
2022-08-25 2022-08-23 0.125 1,318,765,453 +3,968,000 7.16% 164,845,682
2022-08-24 2022-08-22 0.127 1,314,797,453 +3,200,000 7.14% 166,979,277
2022-08-23 2022-08-19 0.134 1,311,597,453 +11,000,000 7.12% 175,754,059
2022-08-22 2022-08-18 0.140 1,300,597,453 +2,240,000 7.06% 182,083,643
2022-08-19 2022-08-17 0.145 1,298,357,453 +1,620,000 7.05% 188,261,831
2022-08-18 2022-08-16 0.147 1,296,737,453 +3,820,000 7.04% 190,620,406
2022-08-17 2022-08-15 0.154 1,292,917,453 -1,272,000 7.02% 199,109,288
2022-08-16 2022-08-12 0.154 1,294,189,453 -2,064,000 7.03% 199,305,176
2022-08-15 2022-08-11 0.155 1,296,253,453 +11,928,000 7.04% 200,919,285
2022-08-12 2022-08-10 0.157 1,284,325,453 +12,336,000 6.97% 201,639,096
2022-08-11 2022-08-09 0.150 1,271,989,453 +6,196,000 6.90% 190,798,418
2022-08-10 2022-08-08 0.150 1,265,793,453 +2,868,000 6.87% 189,869,018
2022-08-09 2022-08-05 0.160 1,262,925,453 +10,628,000 6.86% 202,068,072
2022-08-08 2022-08-04 0.154 1,252,297,453 -4,700,000 6.80% 192,853,808
2022-08-05 2022-08-03 0.139 1,256,997,453 +6,844,000 6.82% 174,722,646
2022-08-04 2022-08-02 0.140 1,250,153,453 +2,308,000 6.79% 175,021,483
2022-08-03 2022-08-01 0.139 1,247,845,453 +6,428,000 6.77% 173,450,518
2022-08-02 2022-07-29 0.148 1,241,417,453 +5,456,000 6.74% 183,729,783
2022-08-01 2022-07-28 0.159 1,235,961,453 -1,224,000 6.71% 196,517,871
2022-07-29 2022-07-27 0.153 1,237,185,453 +7,616,000 6.72% 189,289,374
2022-07-28 2022-07-26 0.174 1,229,569,453 +7,356,000 6.67% 213,945,085
2022-07-27 2022-07-25 0.186 1,222,213,453 +4,847,697 6.63% 227,331,702
2022-07-26 2022-07-22 0.202 1,217,365,756 -3,732,000 6.61% 245,907,883
2022-07-25 2022-07-21 0.204 1,221,097,756 -3,540,000 6.63% 249,103,942
2022-07-22 2022-07-20 0.206 1,224,637,756 +2,924,000 6.65% 252,275,378
2022-07-21 2022-07-19 0.203 1,221,713,756 +2,288,000 6.63% 248,007,892
2022-07-20 2022-07-18 0.208 1,219,425,756 -3,760,000 6.62% 253,640,557
2022-07-19 2022-07-15 0.202 1,223,185,756 +7,536,000 6.64% 247,083,523
2022-07-18 2022-07-14 0.213 1,215,649,756 +6,184,000 6.60% 258,933,398
2022-07-15 2022-07-13 0.210 1,209,465,756 -7,012,000 6.57% 253,987,809
2022-07-14 2022-07-12 0.204 1,216,477,756 +2,308,000 6.60% 248,161,462
2022-07-13 2022-07-11 0.221 1,214,169,756 -68,000 6.59% 268,331,516
2022-07-12 2022-07-08 0.243 1,214,237,756 -2,608,000 6.59% 295,059,775
2022-07-11 2022-07-07 0.240 1,216,845,756 -2,268,000 6.61% 292,042,981
2022-07-08 2022-07-06 0.241 1,219,113,756 -3,752,000 6.62% 293,806,415
2022-07-07 2022-07-05 0.247 1,222,865,756 -1,008,000 6.64% 302,047,842
2022-07-06 2022-07-04 0.250 1,223,873,756 -7,548,000 6.64% 305,968,439
2022-07-05 2022-06-30 0.239 1,231,421,756 +364,000 6.68% 294,309,800
2022-07-04 2022-06-29 0.255 1,231,057,756 +3,172,000 6.68% 313,919,728
2022-06-30 2022-06-28 0.260 1,227,885,756 +64,448,000 6.67% 319,250,297
2022-06-29 2022-06-27 0.260 1,163,437,756 -19,020,000 6.32% 302,493,817
2022-06-28 2022-06-24 0.207 1,182,457,756 +4,288,000 6.42% 244,768,755
2022-06-27 2022-06-23 0.200 1,178,169,756 +308,000 6.40% 235,633,951
2022-06-24 2022-06-22 0.203 1,177,861,756 -268,000 6.39% 239,105,936
2022-06-23 2022-06-21 0.209 1,178,129,756 +9,120,000 6.40% 246,229,119
2022-06-22 2022-06-20 0.218 1,169,009,756 +17,260,000 6.35% 254,844,127
2022-06-21 2022-06-17 0.195 1,151,749,756 +19,684,000 6.25% 224,591,202
2022-06-20 2022-06-16 0.206 1,132,065,756 +6,696,000 6.15% 233,205,546
2022-06-17 2022-06-15 0.255 1,125,369,756 +5,192,000 6.11% 286,969,288
2022-06-16 2022-06-14 0.236 1,120,177,756 -4,404,000 6.08% 264,361,950
2022-06-15 2022-06-13 0.222 1,124,581,756 -12,764,600 6.10% 249,657,150
2022-06-14 2022-06-10 0.216 1,137,346,356 -2,460,000 6.17% 245,666,813
2022-06-13 2022-06-09 0.162 1,139,806,356 +28,868,000 6.19% 184,648,630
2022-06-10 2022-06-08 0.153 1,110,938,356 +13,792,000 6.03% 169,973,568
2022-06-09 2022-06-07 0.123 1,097,146,356 +1,052,000 5.96% 134,949,002
2022-06-08 2022-06-06 0.117 1,096,094,356 -952,000 5.95% 128,243,040
2022-06-07 2022-06-02 0.111 1,097,046,356 +5,556,000 5.96% 121,772,146
2022-06-06 2022-06-01 0.114 1,091,490,356 +2,276,000 5.93% 124,429,901
2022-06-02 2022-05-31 0.116 1,089,214,356 +19,464,000 5.91% 126,348,865
2022-06-01 2022-05-30 0.111 1,069,750,356 +3,504,000 5.81% 118,742,290
2022-05-31 2022-05-27 0.108 1,066,246,356 +2,296,000 5.79% 115,154,606
2022-05-30 2022-05-26 0.108 1,063,950,356 +508,000 5.78% 114,906,638
2022-05-27 2022-05-25 0.109 1,063,442,356 +4,368,000 5.77% 115,915,217
2022-05-26 2022-05-24 0.108 1,059,074,356 +6,640,000 5.75% 114,380,030
2022-05-25 2022-05-23 0.115 1,052,434,356 -780,000 5.71% 121,029,951
2022-05-24 2022-05-20 0.114 1,053,214,356 -1,244,000 5.72% 120,066,437
2022-05-23 2022-05-19 0.108 1,054,458,356 -920,000 5.72% 113,881,502
2022-05-20 2022-05-18 0.115 1,055,378,356 +4,268,000 5.73% 121,368,511
2022-05-19 2022-05-17 0.113 1,051,110,356 +2,436,000 5.71% 118,775,470
2022-05-18 2022-05-16 0.104 1,048,674,356 +3,384,000 5.69% 109,062,133
2022-05-17 2022-05-13 0.101 1,045,290,356 +8,376,000 5.67% 105,574,326
2022-05-16 2022-05-12 0.103 1,036,914,356 +16,380,000 5.63% 106,802,179
2022-05-13 2022-05-11 0.114 1,020,534,356 +9,308,000 5.54% 116,340,917
2022-05-12 2022-05-10 0.117 1,011,226,356 +552,000 5.49% 118,313,484
2022-05-11 2022-05-06 0.121 1,010,674,356 +2,060,000 5.49% 122,291,597
2022-05-10 2022-05-05 0.125 1,008,614,356 +5,460,000 5.48% 126,076,794
2022-05-06 2022-05-04 0.129 1,003,154,356 -2,204,000 5.45% 129,406,912
2022-05-05 2022-05-03 0.126 1,005,358,356 +3,660,000 5.46% 126,675,153
2022-05-04 2022-04-29 0.130 1,001,698,356 +4,320,000 5.44% 130,220,786
2022-05-03 2022-04-28 0.122 997,378,356 +16,200,000 5.41% 121,680,159
2022-04-29 2022-04-27 0.124 981,178,356 +2,992,000 5.33% 121,666,116
2022-04-28 2022-04-26 0.126 978,186,356 -2,488,000 5.31% 123,251,481
2022-04-27 2022-04-25 0.121 980,674,356 -1,172,000 5.32% 118,661,597
2022-04-26 2022-04-22 0.132 981,846,356 -1,696,000 5.33% 129,603,719
2022-04-25 2022-04-21 0.135 983,542,356 +23,572,000 5.34% 132,778,218
2022-04-22 2022-04-20 0.152 959,970,356 +17,232,000 5.21% 145,915,494
2022-04-21 2022-04-19 0.158 942,738,356 +10,088,000 5.12% 148,952,660
2022-04-20 2022-04-14 0.158 932,650,356 +23,516,000 5.06% 147,358,756
2022-04-19 2022-04-13 0.170 909,134,356 +3,624,000 4.94% 154,552,841
2022-04-14 2022-04-12 0.172 905,510,356 +1,278,001 4.92% 155,747,781
2022-04-13 2022-04-11 0.171 904,232,355 +7,048,000 4.91% 154,623,733
2022-04-12 2022-04-08 0.182 897,184,355 -224,000 4.87% 163,287,553
2022-04-11 2022-04-07 0.176 897,408,355 +15,648,000 4.87% 157,943,870
2022-04-08 2022-04-06 0.187 881,760,355 +13,855,000 4.79% 164,889,186
2022-04-07 2022-04-04 0.191 867,905,355 +6,470,501 4.71% 165,769,923
2022-04-06 2022-04-01 0.157 861,434,854 +11,516,000 4.68% 135,245,272
2022-04-04 2022-03-31 0.162 849,918,854 +12,176,000 4.61% 137,686,854
2022-04-01 2022-03-30 0.160 837,742,854 +21,888,000 4.55% 134,038,857
2022-03-31 2022-03-29 0.165 815,854,854 +18,388,000 4.43% 134,616,051
2022-03-30 2022-03-28 0.166 797,466,854 +6,848,000 4.33% 132,379,498
2022-03-29 2022-03-25 0.190 790,618,854 +2,512,000 4.29% 150,217,582
2022-03-28 2022-03-24 0.198 788,106,854 +18,709,700 4.28% 156,045,157
2022-03-25 2022-03-23 0.226 769,397,154 +30,444,000 4.18% 173,883,757
2022-03-24 2022-03-22 0.218 738,953,154 +16,688,000 4.01% 161,091,788
2022-03-23 2022-03-21 0.225 722,265,154 +34,276,000 3.92% 162,509,660
2022-03-22 2022-03-18 0.239 687,989,154 -5,856,000 3.73% 164,429,408
2022-03-21 2022-03-17 0.227 693,845,154 -20,711,990 3.77% 157,502,850
2022-03-18 2022-03-16 0.183 714,557,144 -14,136,021 3.88% 130,763,957
2022-03-17 2022-03-15 0.150 728,693,165 +22,336,000 3.96% 109,303,975
2022-03-16 2022-03-14 0.188 706,357,165 +15,460,000 3.83% 132,795,147
2022-03-15 2022-03-11 0.228 690,897,165 -4,140,000 3.75% 157,524,554
2022-03-14 2022-03-10 0.237 695,037,165 +776,000 3.77% 164,723,808
2022-03-11 2022-03-09 0.227 694,261,165 -5,440,000 3.77% 157,597,284
2022-03-10 2022-03-08 0.221 699,701,165 -1,512,000 3.80% 154,633,957
2022-03-09 2022-03-07 0.225 701,213,165 +244,000 3.81% 157,772,962
2022-03-08 2022-03-04 0.250 700,969,165 +19,940,000 3.81% 175,242,291
2022-03-07 2022-03-03 0.275 681,029,165 +77,636,000 3.70% 187,283,020
2022-03-04 2022-03-02 0.295 603,393,165 +33,552,620 3.28% 178,000,984
2022-03-03 2022-03-01 0.260 569,840,545 -1,041,500 3.09% 148,158,542
2022-03-02 2022-02-28 0.249 570,882,045 +10,864,000 3.10% 142,149,629
2022-03-01 2022-02-25 0.226 560,018,045 +1,064,000 3.10% 126,564,078
2022-02-28 2022-02-24 0.227 558,954,045 -3,616,000 3.09% 126,882,568
2022-02-25 2022-02-23 0.245 562,570,045 +14,729,846 3.11% 137,829,661
2022-02-24 2022-02-22 0.265 547,840,199 +152,000 3.03% 145,177,653
2022-02-23 2022-02-21 0.280 547,688,199 -1,848,000 3.03% 153,352,696
2022-02-22 2022-02-18 0.290 549,536,199 -428,000 3.04% 159,365,498
2022-02-21 2022-02-17 0.295 549,964,199 +6,884,000 3.04% 162,239,439
2022-02-18 2022-02-16 0.295 543,080,199 +7,140,000 3.01% 160,208,659
2022-02-17 2022-02-15 0.305 535,940,199 -11,588,000 2.97% 163,461,761
2022-02-16 2022-02-14 0.290 547,528,199 +7,652,000 3.03% 158,783,178
2022-02-15 2022-02-11 0.300 539,876,199 -11,780,000 2.99% 161,962,860
2022-02-14 2022-02-10 0.315 551,656,199 -20,080,000 3.05% 173,771,703
2022-02-11 2022-02-09 0.290 571,736,199 -20,236,000 3.16% 165,803,498
2022-02-10 2022-02-08 0.290 591,972,199 -7,992,000 3.28% 171,671,938
2022-02-09 2022-02-07 0.285 599,964,199 +8,068,000 3.32% 170,989,797
2022-02-08 2022-02-04 0.305 591,896,199 +800,000 3.28% 180,528,341
2022-02-07 2022-01-31 0.300 591,096,199 +3,256,000 3.27% 177,328,860
2022-02-04 2022-01-27 0.325 587,840,199 -9,148,000 3.25% 191,048,065
2022-01-28 2022-01-26 0.330 596,988,199 -3,988,000 3.30% 197,006,106
2022-01-27 2022-01-25 0.320 600,976,199 -3,612,000 3.33% 192,312,384
2022-01-26 2022-01-24 0.335 604,588,199 -6,924,000 3.35% 202,537,047
2022-01-25 2022-01-21 0.355 611,512,199 -34,572,000 3.38% 217,086,831
2022-01-24 2022-01-20 0.370 646,084,199 -29,040,000 3.58% 239,051,154
2022-01-21 2022-01-19 0.375 675,124,199 +4,636,000 3.74% 253,171,575
2022-01-20 2022-01-18 0.320 670,488,199 -36,000 3.71% 214,556,224
2022-01-19 2022-01-17 0.350 670,524,199 +70,304,000 3.71% 234,683,470
2022-01-18 2022-01-14 0.360 600,220,199 +10,988,000 3.32% 216,079,272
2022-01-17 2022-01-13 0.395 589,232,199 +1,188,000 3.41% 232,746,719
2022-01-14 2022-01-12 0.390 588,044,199 +22,656,000 3.41% 229,337,238
2022-01-13 2022-01-11 0.395 565,388,199 +79,434,001 3.28% 223,328,339
2022-01-12 2022-01-10 0.475 485,954,198 +4,888,000 2.82% 230,828,244
2022-01-11 2022-01-07 0.450 481,066,198 +608,000 2.79% 216,479,789
2022-01-10 2022-01-06 0.445 480,458,198 +8,124,000 2.78% 213,803,898
2022-01-07 2022-01-05 0.465 472,334,198 +4,776,000 2.74% 219,635,402
2022-01-06 2022-01-04 0.510 467,558,198 +4,744,000 2.71% 238,454,681
2022-01-05 2022-01-03 0.510 462,814,198 +5,600,000 2.68% 236,035,241
2022-01-04 2021-12-31 0.540 457,214,198 +4,456,000 2.65% 246,895,667
2022-01-03 2021-12-29 0.530 452,758,198 -1,876,000 2.62% 239,961,845
2021-12-30 2021-12-28 0.550 454,634,198 -528,000 2.63% 250,048,809
2021-12-29 2021-12-24 0.590 455,162,198 +3,843,500 2.64% 268,545,697
2021-12-28 2021-12-22 0.650 451,318,698 -1,220,000 2.61% 293,357,154
2021-12-23 2021-12-21 0.620 452,538,698 +76,000 2.62% 280,573,993
2021-12-22 2021-12-20 0.600 452,462,698 +4,612,000 2.62% 271,477,619
2021-12-21 2021-12-17 0.650 447,850,698 +468,000 2.59% 291,102,954
2021-12-20 2021-12-16 0.670 447,382,698 +18,000 2.59% 299,746,408
2021-12-17 2021-12-15 0.640 447,364,698 -4,452,000 2.59% 286,313,407
2021-12-16 2021-12-14 0.660 451,816,698 +796,000 2.62% 298,199,021
2021-12-15 2021-12-13 0.700 451,020,698 +372,000 2.61% 315,714,489
2021-12-14 2021-12-10 0.720 450,648,698 +2,146,500 2.61% 324,467,063
2021-12-13 2021-12-09 0.760 448,502,198 -2,452,000 2.60% 340,861,670
2021-12-10 2021-12-08 0.690 450,954,198 +180,000 2.61% 311,158,397
2021-12-09 2021-12-07 0.650 450,774,198 +800,000 2.61% 293,003,229
2021-12-08 2021-12-06 0.600 449,974,198 +2,614,000 2.61% 269,984,519
2021-12-07 2021-12-03 0.660 447,360,198 +2,140,000 2.59% 295,257,731
2021-12-06 2021-12-02 0.700 445,220,198 -3,840,000 2.58% 311,654,139
2021-12-03 2021-12-01 0.700 449,060,198 -4,184,000 2.60% 314,342,139
2021-12-02 2021-11-30 0.700 453,244,198 +3,476,000 2.63% 317,270,939
2021-12-01 2021-11-29 0.710 449,768,198 +1,592,000 2.61% 319,335,421
2021-11-30 2021-11-26 0.750 448,176,198 +44,000 2.60% 336,132,148
2021-11-29 2021-11-25 0.750 448,132,198 +4,012,000 2.60% 336,099,148
2021-11-26 2021-11-24 0.790 444,120,198 +1,164,000 2.57% 350,854,956
2021-11-25 2021-11-23 0.800 442,956,198 +3,492,000 2.57% 354,364,958
2021-11-24 2021-11-22 0.790 439,464,198 +4,296,000 2.55% 347,176,716
2021-11-23 2021-11-19 0.790 435,168,198 +3,372,000 2.52% 343,782,876
2021-11-22 2021-11-18 0.830 431,796,198 +13,652,000 2.50% 358,390,844
2021-11-19 2021-11-17 0.780 418,144,198 +3,276,000 2.42% 326,152,474
2021-11-18 2021-11-16 0.790 414,868,198 +5,140,000 2.40% 327,745,876
2021-11-17 2021-11-15 0.810 409,728,198 +740,000 2.37% 331,879,840
2021-11-16 2021-11-12 0.820 408,988,198 +3,568,000 2.37% 335,370,322
2021-11-15 2021-11-11 0.840 405,420,198 -1,088,000 2.35% 340,552,966
2021-11-12 2021-11-10 0.890 406,508,198 +84,000 2.36% 361,792,296
2021-11-11 2021-11-09 0.910 406,424,198 +1,872,000 2.35% 369,846,020
2021-11-10 2021-11-08 0.910 404,552,198 -54,200 2.34% 368,142,500
2021-11-09 2021-11-05 0.900 404,606,398 +868,000 2.34% 364,145,758
2021-11-08 2021-11-04 0.930 403,738,398 +1,644,000 2.34% 375,476,710
2021-11-05 2021-11-03 0.930 402,094,398 +2,040,000 2.33% 373,947,790
2021-11-04 2021-11-02 0.960 400,054,398 +2,736,000 2.32% 384,052,222
2021-11-03 2021-11-01 0.960 397,318,398 +1,248,000 2.30% 381,425,662
2021-11-02 2021-10-29 0.990 396,070,398 +1,148,000 2.29% 392,109,694
2021-11-01 2021-10-28 0.950 394,922,398 +1,012,000 2.29% 375,176,278
2021-10-29 2021-10-27 0.980 393,910,398 +252,000 2.28% 386,032,190
2021-10-28 2021-10-26 1.020 393,658,398 +383,500 2.28% 401,531,566
2021-10-27 2021-10-25 1.050 393,274,898 +184,000 2.28% 412,938,643
2021-10-26 2021-10-22 1.060 393,090,898 +692,000 2.28% 416,676,352
2021-10-25 2021-10-21 1.060 392,398,898 -7,996,000 2.27% 415,942,832
2021-10-22 2021-10-20 1.100 400,394,898 -1,731,500 2.32% 440,434,388
2021-10-21 2021-10-19 1.110 402,126,398 +156,000 2.33% 446,360,302
2021-10-20 2021-10-18 1.070 401,970,398 -1,064,000 2.33% 430,108,326
2021-10-19 2021-10-15 1.090 403,034,398 -774,200 2.34% 439,307,494
2021-10-18 2021-10-12 1.090 403,808,598 +24,000 2.34% 440,151,372
2021-10-15 2021-10-11 1.110 403,784,598 -876,000 2.34% 448,200,904
2021-10-12 2021-10-08 1.060 404,660,598 -1,760,000 2.34% 428,940,234
2021-10-11 2021-10-07 1.050 406,420,598 -240,000 2.35% 426,741,628
2021-10-08 2021-10-06 1.000 406,660,598 +948,000 2.36% 406,660,598
2021-10-07 2021-10-05 1.010 405,712,598 -328,000 2.35% 409,769,724
2021-10-06 2021-10-04 1.050 406,040,598 -3,005,000 2.35% 426,342,628
2021-10-05 2021-09-30 0.980 409,045,598 -416,000 2.37% 400,864,686
2021-10-04 2021-09-29 0.950 409,461,598 -116,000 2.37% 388,988,518
2021-09-30 2021-09-28 0.960 409,577,598 +484,000 2.37% 393,194,494
2021-09-29 2021-09-27 0.940 409,093,598 -272,000 2.37% 384,547,982
2021-09-28 2021-09-24 0.920 409,365,598 -244,000 2.37% 376,616,350
2021-09-27 2021-09-23 0.960 409,609,598 +1,420,000 2.37% 393,225,214
2021-09-24 2021-09-21 0.960 408,189,598 +628,000 2.36% 391,862,014
2021-09-23 2021-09-20 0.980 407,561,598 +168,000 2.36% 399,410,366
2021-09-21 2021-09-17 1.000 407,393,598 +60,000 2.36% 407,393,598
2021-09-20 2021-09-16 0.910 407,333,598 +4,516,000 2.36% 370,673,574
2021-09-17 2021-09-15 0.980 402,817,598 -4,208,000 2.33% 394,761,246
2021-09-16 2021-09-14 1.050 407,025,598 -2,908,159 2.36% 427,376,878
2021-09-15 2021-09-13 1.120 409,933,757 -2,784,000 2.38% 459,125,808
2021-09-14 2021-09-10 1.140 412,717,757 -2,232,000 2.39% 470,498,243
2021-09-13 2021-09-09 1.130 414,949,757 -2,672,000 2.40% 468,893,225
2021-09-10 2021-09-08 1.130 417,621,757 +1,092,000 2.42% 471,912,585
2021-09-09 2021-09-07 1.130 416,529,757 +3,968,000 2.41% 470,678,625
2021-09-08 2021-09-06 1.100 412,561,757 -2,212,000 2.39% 453,817,933
2021-09-07 2021-09-03 1.080 414,773,757 +1,948,000 2.40% 447,955,658
2021-09-06 2021-09-02 1.110 412,825,757 +206,000 2.39% 458,236,590
2021-09-03 2021-09-01 1.130 412,619,757 +4,509,900 2.39% 466,260,325
2021-09-02 2021-08-31 1.090 408,109,857 +524,000 2.36% 444,839,744
2021-09-01 2021-08-30 0.820 407,585,857 +9,208,000 2.36% 334,220,403
2021-08-31 2021-08-27 0.730 398,377,857 -380,000 2.31% 290,815,836
2021-08-30 2021-08-26 0.720 398,757,857 -20,460,000 2.31% 287,105,657
2021-08-27 2021-08-25 0.760 419,217,857 +30,748,000 2.43% 318,605,571
2021-08-26 2021-08-24 0.740 388,469,857 +4,964,100 2.25% 287,467,694
2021-08-25 2021-08-23 0.710 383,505,757 +320,000 2.22% 272,289,087
2021-08-24 2021-08-20 0.720 383,185,757 +796,000 2.22% 275,893,745
2021-08-23 2021-08-19 0.790 382,389,757 +14,688,000 2.22% 302,087,908
2021-08-20 2021-08-18 0.800 367,701,757 +4,640,000 2.13% 294,161,406
2021-08-19 2021-08-17 0.840 363,061,757 +5,032,000 2.10% 304,971,876
2021-08-18 2021-08-16 0.890 358,029,757 +8,151,000 2.07% 318,646,484
2021-08-17 2021-08-13 1.000 349,878,757 +572,000 2.03% 349,878,757
2021-08-16 2021-08-12 1.000 349,306,757 +13,167,817 2.02% 349,306,757
2021-08-13 2021-08-11 1.180 336,138,940 -796,000 1.95% 396,643,949
2021-08-12 2021-08-10 1.160 336,934,940 +2,438,000 1.95% 390,844,530
2021-08-11 2021-08-09 1.110 334,496,940 +824,000 1.94% 371,291,603
2021-08-10 2021-08-06 1.130 333,672,940 +1,248,000 1.93% 377,050,422
2021-08-09 2021-08-05 1.180 332,424,940 +32,000 1.93% 392,261,429
2021-08-06 2021-08-04 1.230 332,392,940 +824,000 1.93% 408,843,316
2021-08-05 2021-08-03 1.240 331,568,940 -2,632,000 1.92% 411,145,486
2021-08-04 2021-08-02 1.120 334,200,940 -704,000 1.94% 374,305,053
2021-08-03 2021-07-30 1.110 334,904,940 +52,000 1.94% 371,744,483
2021-08-02 2021-07-29 1.080 334,852,940 -17,664,000 1.94% 361,641,175
2021-07-30 2021-07-28 0.940 352,516,940 -2,759,967 2.04% 331,365,924
2021-07-29 2021-07-27 0.890 355,276,907 +14,896,371 2.06% 316,196,447
2021-07-28 2021-07-26 1.030 340,380,536 -1,696,199 1.97% 350,591,952
2021-07-27 2021-07-23 1.120 342,076,735 -784,000 1.98% 383,125,943
2021-07-26 2021-07-22 1.190 342,860,735 +228,000 1.99% 408,004,275
2021-07-23 2021-07-21 1.080 342,632,735 -2,311,339 1.99% 370,043,354
2021-07-22 2021-07-20 1.060 344,944,074 -120,000 2.00% 365,640,718
2021-07-21 2021-07-19 1.050 345,064,074 -1,364,000 2.00% 362,317,278
2021-07-20 2021-07-16 1.170 346,428,074 +67,000 2.01% 405,320,847
2021-07-19 2021-07-15 1.180 346,361,074 +4,506,200 2.01% 408,706,067
2021-07-16 2021-07-14 1.330 341,854,874 +1,108,000 1.98% 454,666,982
2021-07-15 2021-07-13 1.370 340,746,874 +136,000 1.97% 466,823,217
2021-07-14 2021-07-12 1.360 340,610,874 -1,316,000 1.97% 463,230,789
2021-07-13 2021-07-09 1.340 341,926,874 -12,400 1.98% 458,182,011
2021-07-12 2021-07-08 1.340 341,939,274 -1,772,000 1.98% 458,198,627
2021-07-09 2021-07-07 1.360 343,711,274 +15,500 1.99% 467,447,333
2021-07-08 2021-07-06 1.390 343,695,774 +20,000 1.99% 477,737,126
2021-07-07 2021-07-05 1.410 343,675,774 -1,128,000 1.99% 484,582,841
2021-07-06 2021-07-02 1.400 344,803,774 +1,828,000 2.00% 482,725,284
2021-07-05 2021-06-30 1.480 342,975,774 +64,000 1.99% 507,604,146
2021-07-02 2021-06-29 1.460 342,911,774 +2,100,000 1.99% 500,651,190
2021-06-30 2021-06-28 1.510 340,811,774 -320,000 1.97% 514,625,779
2021-06-29 2021-06-25 1.520 341,131,774 +620,000 1.98% 518,520,296
2021-06-28 2021-06-24 1.540 340,511,774 +1,308,000 1.97% 524,388,132
2021-06-25 2021-06-23 1.570 339,203,774 -1,472,000 1.97% 532,549,925
2021-06-24 2021-06-22 1.540 340,675,774 +636,000 1.97% 524,640,692
2021-06-23 2021-06-21 1.560 340,039,774 +177,100 1.97% 530,462,047
2021-06-22 2021-06-18 1.570 339,862,674 -2,364,000 1.97% 533,584,398
2021-06-21 2021-06-17 1.540 342,226,674 -548,000 1.98% 527,029,078
2021-06-18 2021-06-16 1.520 342,774,674 -1,288,000 1.99% 521,017,504
2021-06-17 2021-06-15 1.550 344,062,674 +896,000 1.99% 533,297,145
2021-06-16 2021-06-11 1.520 343,166,674 -188,000 1.99% 521,613,344
2021-06-15 2021-06-10 1.570 343,354,674 +4,684,000 1.99% 539,066,838
2021-06-11 2021-06-09 1.640 338,670,674 -3,457,680 1.96% 555,419,905
2021-06-10 2021-06-08 1.550 342,128,354 -16,188,000 1.98% 530,298,949
2021-06-09 2021-06-07 1.380 358,316,354 +25,919,600 2.08% 494,476,569
2021-06-08 2021-06-04 1.590 332,396,754 +7,087,100 1.93% 528,510,839
2021-06-07 2021-06-03 1.660 325,309,654 +6,563,000 1.88% 540,014,026
2021-06-04 2021-06-02 1.700 318,746,654 +1,682,302 1.85% 541,869,312
2021-06-03 2021-06-01 1.710 317,064,352 +4,780,000 1.84% 542,180,042
2021-06-02 2021-05-31 1.690 312,284,352 -1,588,000 1.81% 527,760,555
2021-06-01 2021-05-28 1.600 313,872,352 +9,351,900 1.82% 502,195,763
2021-05-31 2021-05-27 1.760 304,520,452 +5,251,719 1.76% 535,955,996
2021-05-28 2021-05-26 1.670 299,268,733 -2,932,000 1.73% 499,778,784
2021-05-27 2021-05-25 1.650 302,200,733 +2,400,000 1.75% 498,631,209
2021-05-26 2021-05-24 1.660 299,800,733 +1,864,000 1.74% 497,669,217
2021-05-25 2021-05-21 1.660 297,936,733 +1,335,910 1.73% 494,574,977
2021-05-24 2021-05-20 1.650 296,600,823 -2,408,000 1.72% 489,391,358
2021-05-21 2021-05-18 1.620 299,008,823 +2,988,000 1.73% 484,394,293
2021-05-20 2021-05-17 1.580 296,020,823 +6,516,000 1.72% 467,712,900
2021-05-18 2021-05-14 1.610 289,504,823 -412,000 1.68% 466,102,765
2021-05-17 2021-05-13 1.570 289,916,823 +755,964 1.68% 455,169,412
2021-05-14 2021-05-12 1.580 289,160,859 +5,670,550 1.68% 456,874,157
2021-05-13 2021-05-11 1.690 283,490,309 +12,794,900 1.64% 479,098,622
2021-05-12 2021-05-10 2.100 270,695,409 +6,531,500 1.57% 568,460,359
2021-05-11 2021-05-07 2.210 264,163,909 +3,491,500 1.53% 583,802,239
2021-05-10 2021-05-06 2.400 260,672,409 +1,291,900 1.51% 625,613,782
2021-05-07 2021-05-05 2.400 259,380,509 -449,161 1.50% 622,513,222
2021-05-06 2021-05-04 2.450 259,829,670 +72,000 1.51% 636,582,692
2021-05-05 2021-05-03 2.480 259,757,670 -8,000 1.50% 644,199,022
2021-05-04 2021-04-30 2.510 259,765,670 +440,000 1.51% 652,011,832
2021-05-03 2021-04-29 2.670 259,325,670 +800,000 1.50% 692,399,539
2021-04-30 2021-04-28 2.720 258,525,670 -1,152,000 1.50% 703,189,822
2021-04-29 2021-04-27 2.760 259,677,670 +184,000 1.50% 716,710,369
2021-04-28 2021-04-26 2.750 259,493,670 -820,231 1.50% 713,607,592
2021-04-27 2021-04-23 2.760 260,313,901 +996,100 1.51% 718,466,367
2021-04-26 2021-04-22 2.740 259,317,801 +791,000 1.50% 710,530,775
2021-04-23 2021-04-21 2.640 258,526,801 -504,810 1.50% 682,510,755
2021-04-22 2021-04-20 2.690 259,031,611 +964,000 1.50% 696,795,034
2021-04-21 2021-04-19 2.660 258,067,611 -1,037,840 1.50% 686,459,845
2021-04-20 2021-04-16 2.530 259,105,451 -1,120,000 1.50% 655,536,791
2021-04-19 2021-04-15 2.450 260,225,451 -3,020,000 1.51% 637,552,355
2021-04-16 2021-04-14 2.510 263,245,451 -860,000 1.53% 660,746,082
2021-04-15 2021-04-13 2.360 264,105,451 +184,000 1.53% 623,288,864
2021-04-14 2021-04-12 2.370 263,921,451 +452,000 1.53% 625,493,839
2021-04-13 2021-04-09 2.480 263,469,451 -1,204,777 1.53% 653,404,238
2021-04-12 2021-04-08 2.490 264,674,228 +1,312,000 1.53% 659,038,828
2021-04-09 2021-04-07 2.580 263,362,228 +2,328,000 1.53% 679,474,548
2021-04-08 2021-04-01 2.700 261,034,228 +1,752,000 1.51% 704,792,416
2021-04-07 2021-03-31 2.540 259,282,228 -88,000 1.50% 658,576,859
2021-04-01 2021-03-30 2.540 259,370,228 -540,000 1.50% 658,800,379
2021-03-31 2021-03-29 2.440 259,910,228 -240,000 1.51% 634,180,956
2021-03-30 2021-03-26 2.540 260,150,228 +2,588,100 1.51% 660,781,579
2021-03-29 2021-03-25 2.600 257,562,128 -3,130,000 1.49% 669,661,533
2021-03-26 2021-03-24 2.340 260,692,128 +480,750 1.51% 610,019,580
2021-03-25 2021-03-23 2.450 260,211,378 +4,528,000 1.51% 637,517,876
2021-03-24 2021-03-22 2.600 255,683,378 +1,754,700 1.48% 664,776,783
2021-03-23 2021-03-19 2.590 253,928,678 +7,820,000 1.47% 657,675,276
2021-03-22 2021-03-18 2.800 246,108,678 +7,304,915 1.43% 689,104,298
2021-03-19 2021-03-17 3.040 238,803,763 +684,000 1.38% 725,963,440
2021-03-18 2021-03-16 2.930 238,119,763 +3,002,400 1.38% 697,690,906
2021-03-17 2021-03-15 2.810 235,117,363 +1,084,000 1.36% 660,679,790
2021-03-16 2021-03-12 2.930 234,033,363 +3,500,290 1.36% 685,717,754
2021-03-15 2021-03-11 2.920 230,533,073 +2,427,000 1.34% 673,156,573
2021-03-12 2021-03-10 2.630 228,106,073 -197,127 1.32% 599,918,972
2021-03-11 2021-03-09 2.530 228,303,200 -2,901,700 1.32% 577,607,096
2021-03-10 2021-03-08 2.600 231,204,900 -4,495,900 1.34% 601,132,740
2021-03-09 2021-03-05 2.850 235,700,800 -2,876,000 1.37% 671,747,280
2021-03-08 2021-03-04 2.910 238,576,800 -5,010,634 1.38% 694,258,488
2021-03-05 2021-03-03 3.230 243,587,434 +6,755,754 1.41% 786,787,412
2021-03-04 2021-03-02 3.010 236,831,680 +4,887,500 1.37% 712,863,357
2021-03-03 2021-03-01 3.300 231,944,180 +15,038,778 1.34% 765,415,794
2021-03-02 2021-02-26 3.320 216,905,402 -11,309,063 1.26% 720,125,935
2021-03-01 2021-02-25 3.310 228,214,465 +7,887,809 1.32% 755,389,879
2021-02-26 2021-02-24 3.400 220,326,656 +11,314,002 1.28% 749,110,630
2021-02-25 2021-02-23 3.910 209,012,654 -1,778,000 1.21% 817,239,477
2021-02-24 2021-02-22 3.800 210,790,654 -3,435,063 1.22% 801,004,485
2021-02-23 2021-02-19 4.190 214,225,717 +757,000 1.24% 897,605,754
2021-02-22 2021-02-18 4.260 213,468,717 -6,612,400 1.24% 909,376,734
2021-02-19 2021-02-17 4.500 220,081,117 +2,926,030 1.28% 990,365,026
2021-02-18 2021-02-16 3.900 217,155,087 -450,499 1.26% 846,904,839
2021-02-17 2021-02-11 3.880 217,605,586 +4,390,780 1.26% 844,309,674
2021-02-16 2021-02-09 3.790 213,214,806 -3,413,000 1.24% 808,084,115
2021-02-10 2021-02-08 3.380 216,627,806 -764,134 1.26% 732,201,984
2021-02-09 2021-02-05 3.380 217,391,940 +5,702,070 1.26% 734,784,757
2021-02-08 2021-02-04 3.540 211,689,870 +3,091,864 1.23% 749,382,140
2021-02-05 2021-02-03 3.710 208,598,006 -2,380,950 1.21% 773,898,602
2021-02-04 2021-02-02 3.540 210,978,956 +5,517,842 1.22% 746,865,504
2021-02-03 2021-02-01 3.450 205,461,114 +7,992,000 1.19% 708,840,843
2021-02-02 2021-01-29 3.350 197,469,114 +3,075,684 1.14% 661,521,532
2021-02-01 2021-01-28 3.360 194,393,430 -3,528,000 1.13% 653,161,925
2021-01-29 2021-01-27 3.480 197,921,430 +472,650 1.15% 688,766,576
2021-01-28 2021-01-26 3.710 197,448,780 -6,348,000 1.14% 732,534,974
2021-01-27 2021-01-25 3.900 203,796,780 +15,083,960 1.18% 794,807,442
2021-01-26 2021-01-22 4.000 188,712,820 +8,563,994 1.09% 754,851,280
2021-01-25 2021-01-21 3.700 180,148,826 +17,330,580 1.04% 666,550,656
2021-01-22 2021-01-20 3.980 162,818,246 +678,800 0.94% 648,016,619
2021-01-21 2021-01-19 3.510 162,139,446 +4,939,030 0.94% 569,109,455
2021-01-20 2021-01-18 3.480 157,200,416 +2,399,981 0.91% 547,057,448
2021-01-19 2021-01-15 3.540 154,800,435 -2,392,000 0.90% 547,993,540
2021-01-18 2021-01-14 3.300 157,192,435 -1,352,000 0.91% 518,735,036
2021-01-15 2021-01-13 2.980 158,544,435 +520,000 0.92% 472,462,416
2021-01-14 2021-01-12 3.050 158,024,435 -4,212,000 0.92% 481,974,527
2021-01-13 2021-01-11 2.860 162,236,435 -5,604,700 0.94% 463,996,204
2021-01-12 2021-01-08 3.060 167,841,135 -1,028,000 0.97% 513,593,873
2021-01-11 2021-01-07 2.860 168,869,135 -1,915,000 0.98% 482,965,726
2021-01-08 2021-01-06 2.920 170,784,135 -5,347,820 0.99% 498,689,674
2021-01-07 2021-01-05 2.990 176,131,955 -2,998,930 1.02% 526,634,545
2021-01-06 2021-01-04 2.680 179,130,885 -4,241,600 1.04% 480,070,772
2021-01-05 2020-12-31 2.310 183,372,485 +2,048,000 1.06% 423,590,440
2021-01-04 2020-12-29 2.160 181,324,485 +3,368,000 1.05% 391,660,888
2020-12-30 2020-12-28 2.110 177,956,485 +4,692,000 1.03% 375,488,183
2020-12-29 2020-12-24 2.230 173,264,485 +3,376,000 1.00% 386,379,802
2020-12-28 2020-12-22 2.190 169,888,485 +1,140,000 0.98% 372,055,782
2020-12-23 2020-12-21 2.320 168,748,485 +1,956,000 0.98% 391,496,485
2020-12-22 2020-12-18 2.190 166,792,485 -148,000 0.97% 365,275,542
2020-12-21 2020-12-17 2.210 166,940,485 +512,000 0.97% 368,938,472
2020-12-18 2020-12-16 2.220 166,428,485 -292,000 0.96% 369,471,237
2020-12-17 2020-12-15 2.210 166,720,485 +1,911,000 0.97% 368,452,272
2020-12-16 2020-12-14 2.320 164,809,485 -356,000 0.96% 382,358,005
2020-12-15 2020-12-11 2.270 165,165,485 -1,110,000 0.96% 374,925,651
2020-12-14 2020-12-10 2.200 166,275,485 -6,676,000 0.96% 365,806,067
2020-12-11 2020-12-09 2.270 172,951,485 -3,764,000 1.00% 392,599,871
2020-12-10 2020-12-08 2.250 176,715,485 -4,176,000 1.02% 397,609,841
2020-12-09 2020-12-07 2.230 180,891,485 -1,336,000 1.05% 403,388,012
2020-12-08 2020-12-04 2.150 182,227,485 -3,516,000 1.06% 391,789,093
2020-12-07 2020-12-03 2.090 185,743,485 -2,480,000 1.08% 388,203,884
2020-12-04 2020-12-02 2.010 188,223,485 -3,212,000 1.09% 378,329,205
2020-12-03 2020-12-01 1.920 191,435,485 +6,382,151 1.11% 367,556,131
2020-12-02 2020-11-30 2.050 185,053,334 -10,946,000 1.07% 379,359,335
2020-12-01 2020-11-27 2.000 195,999,334 +1,668,000 1.14% 391,998,668
2020-11-30 2020-11-26 1.960 194,331,334 +5,704,000 1.13% 380,889,415
2020-11-27 2020-11-25 1.800 188,627,334 -2,192,000 1.09% 339,529,201
2020-11-26 2020-11-24 1.800 190,819,334 +580,000 1.11% 343,474,801
2020-11-25 2020-11-23 1.840 190,239,334 -2,012,000 1.10% 350,040,375
2020-11-24 2020-11-20 1.800 192,251,334 -1,256,000 1.11% 346,052,401
2020-11-23 2020-11-19 1.760 193,507,334 -392,000 1.12% 340,572,908
2020-11-20 2020-11-18 1.800 193,899,334 -576,000 1.12% 349,018,801
2020-11-19 2020-11-17 1.780 194,475,334 -1,308,000 1.13% 346,166,095
2020-11-18 2020-11-16 1.800 195,783,334 -6,720,000 1.14% 352,410,001
2020-11-17 2020-11-13 1.640 202,503,334 +3,476,000 1.17% 332,105,468
2020-11-16 2020-11-12 1.670 199,027,334 +2,204,230 1.15% 332,375,648
2020-11-13 2020-11-11 1.570 196,823,104 +2,396,000 1.14% 309,012,273
2020-11-12 2020-11-10 1.650 194,427,104 +18,396,000 1.13% 320,804,722
2020-11-11 2020-11-09 1.860 176,031,104 +6,752,000 1.02% 327,417,853
2020-11-10 2020-11-06 1.840 169,279,104 +5,090,999 0.98% 311,473,551
2020-11-09 2020-11-05 1.900 164,188,105 +13,812,000 0.95% 311,957,400
2020-11-06 2020-11-04 1.810 150,376,105 +3,008,000 0.87% 272,180,750
2020-11-05 2020-11-03 1.760 147,368,105 +3,640,000 0.85% 259,367,865
2020-11-04 2020-11-02 1.810 143,728,105 +4,888,000 0.83% 260,147,870
2020-11-03 2020-10-30 1.830 138,840,105 -1,712,000 0.81% 254,077,392
2020-11-02 2020-10-29 1.910 140,552,105 +1,514,100 0.82% 268,454,521
2020-10-30 2020-10-28 1.960 139,038,005 -343,310 0.81% 272,514,490
2020-10-29 2020-10-27 1.870 139,381,315 -772,000 0.81% 260,643,059
2020-10-28 2020-10-23 1.910 140,153,315 -416,000 0.81% 267,692,832
2020-10-27 2020-10-22 1.930 140,569,315 +1,240,000 0.82% 271,298,778
2020-10-23 2020-10-21 2.050 139,329,315 +712,000 0.81% 285,625,096
2020-10-22 2020-10-20 2.050 138,617,315 +388,000 0.80% 284,165,496
2020-10-21 2020-10-19 2.020 138,229,315 +1,204,000 0.80% 279,223,216
2020-10-20 2020-10-16 2.150 137,025,315 -7,280,000 0.79% 294,604,427
2020-10-19 2020-10-15 1.920 144,305,315 +4,140,000 0.84% 277,066,205
2020-10-16 2020-10-14 1.920 140,165,315 +328,000 0.81% 269,117,405
2020-10-15 2020-10-12 1.920 139,837,315 -4,292,000 0.81% 268,487,645
2020-10-14 2020-10-09 1.760 144,129,315 +364,000 0.84% 253,667,594
2020-10-12 2020-10-08 1.780 143,765,315 -3,536,000 0.83% 255,902,261
2020-10-09 2020-10-07 1.760 147,301,315 -8,867,000 0.85% 259,250,314
2020-10-08 2020-10-06 1.690 156,168,315 -408,000 0.91% 263,924,452
2020-10-07 2020-10-05 1.670 156,576,315 -4,464,000 0.91% 261,482,446
2020-10-06 2020-09-30 1.620 161,040,315 -7,908,000 0.93% 260,885,310
2020-10-05 2020-09-29 1.560 168,948,315 -5,536,000 0.98% 263,559,371
2020-09-30 2020-09-28 1.440 174,484,315 -856,000 1.01% 251,257,414
2020-09-29 2020-09-25 1.430 175,340,315 -3,832,000 1.02% 250,736,650
2020-09-28 2020-09-24 1.380 179,172,315 +36,000 1.04% 247,257,795
2020-09-25 2020-09-23 1.470 179,136,315 +176,000 1.04% 263,330,383
2020-09-24 2020-09-22 1.500 178,960,315 +3,232,000 1.04% 268,440,472
2020-09-23 2020-09-21 1.510 175,728,315 -120,000 1.02% 265,349,756
2020-09-22 2020-09-18 1.580 175,848,315 +4,728,000 1.02% 277,840,338
2020-09-21 2020-09-17 1.600 171,120,315 +808,000 0.99% 273,792,504
2020-09-18 2020-09-16 1.650 170,312,315 -72,000 0.99% 281,015,320
2020-09-17 2020-09-15 1.620 170,384,315 -3,148,000 0.99% 276,022,590
2020-09-16 2020-09-14 1.550 173,532,315 +816,000 1.01% 268,975,088
2020-09-15 2020-09-11 1.540 172,716,315 -2,020,000 1.00% 265,983,125
2020-09-14 2020-09-10 1.490 174,736,315 +6,704,000 1.01% 260,357,109
2020-09-11 2020-09-09 1.520 168,032,315 -1,372,000 0.97% 255,409,119
2020-09-10 2020-09-08 1.550 169,404,315 +17,020,000 0.98% 262,576,688
2020-09-09 2020-09-07 1.650 152,384,315 -13,460,000 0.88% 251,434,120
2020-09-08 2020-09-04 1.650 165,844,315 +10,288,000 0.96% 273,643,120
2020-09-07 2020-09-03 1.730 155,556,315 -1,329,500 0.90% 269,112,425
2020-09-04 2020-09-02 1.800 156,885,815 -5,900,000 0.91% 282,394,467
2020-09-03 2020-09-01 1.700 162,785,815 -748,000 0.94% 276,735,886
2020-09-02 2020-08-31 1.690 163,533,815 -8,780,000 0.95% 276,372,147
2020-09-01 2020-08-28 1.600 172,313,815 -384,000 1.00% 275,702,104
2020-08-31 2020-08-27 1.620 172,697,815 -5,884,000 1.00% 279,770,460
2020-08-28 2020-08-26 1.530 178,581,815 +3,428,000 1.04% 273,230,177
2020-08-27 2020-08-25 1.610 175,153,815 -1,068,000 1.02% 281,997,642
2020-08-26 2020-08-24 1.610 176,221,815 +664,000 1.02% 283,717,122
2020-08-25 2020-08-21 1.550 175,557,815 -1,456,000 1.02% 272,114,613
2020-08-24 2020-08-20 1.540 177,013,815 +5,592,000 1.03% 272,601,275
2020-08-21 2020-08-19 1.630 171,421,815 -2,684,000 0.99% 279,417,558
2020-08-20 2020-08-18 1.600 174,105,815 -2,760,000 1.01% 278,569,304
2020-08-19 2020-08-17 1.590 176,865,815 +444,000 1.03% 281,216,646
2020-08-18 2020-08-14 1.650 176,421,815 +6,492,000 1.02% 291,095,995
2020-08-17 2020-08-13 1.720 169,929,815 +4,788,000 0.99% 292,279,282
2020-08-14 2020-08-12 1.630 165,141,815 -3,072,000 0.96% 269,181,158
2020-08-13 2020-08-11 1.690 168,213,815 +1,108,000 0.98% 284,281,347
2020-08-12 2020-08-10 1.740 167,105,815 -2,184,000 0.97% 290,764,118
2020-08-11 2020-08-07 1.670 169,289,815 -3,980,000 0.98% 282,713,991
2020-08-10 2020-08-06 1.770 173,269,815 +4,644,000 1.01% 306,687,573
2020-08-07 2020-08-05 1.850 168,625,815 -2,212,000 0.98% 311,957,758
2020-08-06 2020-08-04 1.780 170,837,815 -2,080,000 0.99% 304,091,311
2020-08-05 2020-08-03 1.680 172,917,815 -2,988,000 1.00% 290,501,929
2020-08-04 2020-07-31 1.700 175,905,815 -780,000 1.02% 299,039,886
2020-08-03 2020-07-30 1.630 176,685,815 +1,132,000 1.03% 287,997,878
2020-07-31 2020-07-29 1.620 175,553,815 -4,280,000 1.02% 284,397,180
2020-07-30 2020-07-28 1.580 179,833,815 +2,352,000 1.04% 284,137,428
2020-07-29 2020-07-27 1.600 177,481,815 +16,276,000 1.03% 283,970,904
2020-07-28 2020-07-24 1.490 161,205,815 +11,020,000 0.94% 240,196,664
2020-07-27 2020-07-23 1.740 150,185,815 +2,656,000 0.87% 261,323,318
2020-07-24 2020-07-22 1.700 147,529,815 +616,000 0.86% 250,800,686
2020-07-23 2020-07-21 1.820 146,913,815 -2,803,500 0.85% 267,383,143
2020-07-22 2020-07-20 1.710 149,717,315 +1,996,000 0.87% 256,016,609
2020-07-21 2020-07-17 1.640 147,721,315 -24,592,000 0.86% 242,262,957
2020-07-20 2020-07-16 1.350 172,313,315 -28,984,000 1.00% 232,622,975
2020-07-17 2020-07-15 1.460 201,297,315 -3,332,000 1.17% 293,894,080
2020-07-16 2020-07-14 1.480 204,629,315 -19,684,000 1.19% 302,851,386
2020-07-15 2020-07-13 1.490 224,313,315 -464,000 1.30% 334,226,839
2020-07-14 2020-07-10 1.450 224,777,315 +7,516,000 1.30% 325,927,107
2020-07-13 2020-07-09 1.490 217,261,315 +4,244,000 1.26% 323,719,359
2020-07-10 2020-07-08 1.510 213,017,315 -1,108,000 1.24% 321,656,146
2020-07-09 2020-07-07 1.440 214,125,315 +11,416,000 1.24% 308,340,454
2020-07-08 2020-07-06 1.360 202,709,315 +788,000 1.18% 275,684,668
2020-07-07 2020-07-03 1.350 201,921,315 -3,612,000 1.17% 272,593,775
2020-07-06 2020-07-02 1.370 205,533,315 -11,152,000 1.19% 281,580,642
2020-07-03 2020-06-30 1.280 216,685,315 -2,540,000 1.26% 277,357,203
2020-07-02 2020-06-29 1.230 219,225,315 -4,790,000 1.27% 269,647,137
2020-06-30 2020-06-26 1.170 224,015,315 +15,168,000 1.30% 262,097,919
2020-06-29 2020-06-24 1.080 208,847,315 -4,540,000 1.21% 225,555,100
2020-06-26 2020-06-23 1.100 213,387,315 +3,884,000 1.24% 234,726,047
2020-06-24 2020-06-22 1.030 209,503,315 -6,510,000 1.22% 215,788,414
2020-06-23 2020-06-19 1.140 216,013,315 +3,712,000 1.27% 246,255,179
2020-06-22 2020-06-18 1.150 212,301,315 -9,124,000 1.25% 244,146,512
2020-06-19 2020-06-17 1.120 221,425,315 +13,684,000 1.30% 247,996,353
2020-06-18 2020-06-16 1.170 207,741,315 -11,532,000 1.23% 243,057,339
2020-06-17 2020-06-15 1.140 219,273,315 +3,484,000 1.30% 249,971,579
2020-06-16 2020-06-12 1.060 215,789,315 -14,124,000 1.28% 228,736,674
2020-06-15 2020-06-11 0.950 229,913,315 -12,520,000 1.37% 218,417,649
2020-06-12 2020-06-10 0.900 242,433,315 -880,000 1.45% 218,189,984
2020-06-11 2020-06-09 0.820 243,313,315 +9,776,000 1.46% 199,516,918
2020-06-10 2020-06-08 0.900 233,537,315 +3,340,000 1.40% 210,183,584
2020-06-09 2020-06-05 0.870 230,197,315 +888,000 1.38% 200,271,664
2020-06-08 2020-06-04 0.830 229,309,315 +1,856,000 1.37% 190,326,731
2020-06-05 2020-06-03 0.810 227,453,315 -9,284,000 1.36% 184,237,185
2020-06-04 2020-06-02 0.820 236,737,315 +6,888,000 1.42% 194,124,598
2020-06-03 2020-06-01 0.820 229,849,315 +2,028,000 1.38% 188,476,438
2020-06-02 2020-05-29 0.790 227,821,315 -1,640,000 1.36% 179,978,839
2020-06-01 2020-05-28 0.770 229,461,315 -1,720,000 1.37% 176,685,213
2020-05-29 2020-05-27 0.800 231,181,315 -3,136,000 1.38% 184,945,052
2020-05-28 2020-05-26 0.770 234,317,315 +2,896,000 1.40% 180,424,333
2020-05-27 2020-05-25 0.740 231,421,315 -1,564,000 1.39% 171,251,773
2020-05-26 2020-05-22 0.700 232,985,315 +3,392,000 1.39% 163,089,720
2020-05-25 2020-05-21 0.730 229,593,315 -1,400,000 1.37% 167,603,120
2020-05-22 2020-05-20 0.770 230,993,315 +1,616,000 1.38% 177,864,853
2020-05-21 2020-05-19 0.720 229,377,315 -10,076,000 1.37% 165,151,667
2020-05-20 2020-05-18 0.670 239,453,315 +3,576,000 1.43% 160,433,721
2020-05-19 2020-05-15 0.690 235,877,315 +2,548,000 1.41% 162,755,347
2020-05-18 2020-05-14 0.670 233,329,315 +4,120,000 1.40% 156,330,641
2020-05-15 2020-05-13 0.720 229,209,315 +3,856,000 1.37% 165,030,707
2020-05-14 2020-05-12 0.740 225,353,315 +4,000 1.35% 166,761,453
2020-05-13 2020-05-11 0.760 225,349,315 +628,000 1.35% 171,265,479
2020-05-12 2020-05-08 0.720 224,721,315 +1,772,000 1.35% 161,799,347
2020-05-11 2020-05-07 0.730 222,949,315 +876,000 1.33% 162,753,000
2020-05-08 2020-05-06 0.700 222,073,315 -968,000 1.33% 155,451,320
2020-05-07 2020-05-05 0.690 223,041,315 +900,000 1.34% 153,898,507
2020-05-06 2020-05-04 0.660 222,141,315 +8,328,000 1.33% 146,613,268
2020-05-05 2020-04-29 0.710 213,813,315 -5,412,000 1.28% 151,807,454
2020-05-04 2020-04-28 0.700 219,225,315 -5,388,000 1.31% 153,457,720
2020-04-29 2020-04-27 0.670 224,613,315 +400,000 1.34% 150,490,921
2020-04-28 2020-04-24 0.660 224,213,315 +1,804,000 1.34% 147,980,788
2020-04-27 2020-04-23 0.660 222,409,315 +740,000 1.33% 146,790,148
2020-04-24 2020-04-22 0.660 221,669,315 -1,312,000 1.33% 146,301,748
2020-04-23 2020-04-21 0.650 222,981,315 +4,196,000 1.33% 144,937,855
2020-04-22 2020-04-20 0.670 218,785,315 +2,064,000 1.31% 146,586,161
2020-04-21 2020-04-17 0.650 216,721,315 -5,460,000 1.30% 140,868,855
2020-04-20 2020-04-16 0.660 222,181,315 +6,864,000 1.33% 146,639,668
2020-04-17 2020-04-15 0.640 215,317,315 +7,580,000 1.29% 137,803,082
2020-04-16 2020-04-14 0.660 207,737,315 +5,092,000 1.34% 137,106,628
2020-04-15 2020-04-09 0.660 202,645,315 +8,544,000 1.31% 133,745,908
2020-04-14 2020-04-08 0.650 194,101,315 +10,212,000 1.26% 126,165,855
2020-04-09 2020-04-07 0.720 183,889,315 -3,208,000 1.19% 132,400,307
2020-04-08 2020-04-06 0.670 187,097,315 +7,264,000 1.21% 125,355,201
2020-04-07 2020-04-03 0.690 179,833,315 +3,524,000 1.16% 124,084,987
2020-04-06 2020-04-02 0.700 176,309,315 +2,148,000 1.14% 123,416,520
2020-04-03 2020-04-01 0.740 174,161,315 +19,312,000 1.13% 128,879,373
2020-04-02 2020-03-31 0.770 154,849,315 +2,072,000 1.00% 119,233,973
2020-04-01 2020-03-30 0.800 152,777,315 -760,000 0.99% 122,221,852
2020-03-31 2020-03-27 0.800 153,537,315 -536,000 0.99% 122,829,852
2020-03-30 2020-03-26 0.830 154,073,315 -4,880,000 1.00% 127,880,851
2020-03-27 2020-03-25 0.730 158,953,315 +272,000 1.03% 116,035,920
2020-03-26 2020-03-24 0.710 158,681,315 +2,180,000 1.03% 112,663,734
2020-03-25 2020-03-23 0.720 156,501,315 -108,000 1.01% 112,680,947
2020-03-24 2020-03-20 0.750 156,609,315 -8,436,000 1.01% 117,456,986
2020-03-23 2020-03-19 0.740 165,045,315 +7,496,000 1.07% 122,133,533
2020-03-20 2020-03-18 0.730 157,549,315 -9,428,000 1.02% 115,011,000
2020-03-19 2020-03-17 0.710 166,977,315 -428,000 1.08% 118,553,894
2020-03-18 2020-03-16 0.700 167,405,315 -292,000 1.08% 117,183,720
2020-03-17 2020-03-13 0.710 167,697,315 -5,828,000 1.08% 119,065,094
2020-03-16 2020-03-12 0.680 173,525,315 -2,248,000 1.12% 117,997,214
2020-03-13 2020-03-11 0.680 175,773,315 -440,000 1.14% 119,525,854
2020-03-12 2020-03-10 0.700 176,213,315 +972,000 1.14% 123,349,320
2020-03-11 2020-03-09 0.700 175,241,315 -11,696,000 1.13% 122,668,920
2020-03-10 2020-03-06 0.740 186,937,315 +2,800,000 1.21% 138,333,613
2020-03-09 2020-03-05 0.750 184,137,315 +2,084,000 1.19% 138,102,986
2020-03-06 2020-03-04 0.760 182,053,315 -132,000 1.18% 138,360,519
2020-03-05 2020-03-03 0.770 182,185,315 +3,104,000 1.18% 140,282,693
2020-03-04 2020-03-02 0.800 179,081,315 -1,404,000 1.16% 143,265,052
2020-03-03 2020-02-28 0.790 180,485,315 +4,096,000 1.17% 142,583,399
2020-03-02 2020-02-27 0.800 176,389,315 -2,856,000 1.14% 141,111,452
2020-02-28 2020-02-26 0.790 179,245,315 -860,000 1.16% 141,603,799
2020-02-27 2020-02-25 0.790 180,105,315 +1,188,000 1.16% 142,283,199
2020-02-26 2020-02-24 0.770 178,917,315 -132,000 1.16% 137,766,333
2020-02-25 2020-02-21 0.800 179,049,315 +1,076,000 1.16% 143,239,452
2020-02-24 2020-02-20 0.810 177,973,315 -884,000 1.15% 144,158,385
2020-02-21 2020-02-19 0.790 178,857,315 -2,528,000 1.16% 141,297,279
2020-02-20 2020-02-18 0.790 181,385,315 +352,000 1.17% 143,294,399
2020-02-19 2020-02-17 0.810 181,033,315 +8,232,000 1.17% 146,636,985
2020-02-18 2020-02-14 0.730 172,801,315 +792,000 1.12% 126,144,960
2020-02-17 2020-02-13 0.740 172,009,315 -260,000 1.11% 127,286,893
2020-02-14 2020-02-12 0.750 172,269,315 -3,360,000 1.11% 129,201,986
2020-02-13 2020-02-11 0.740 175,629,315 +5,640,000 1.14% 129,965,693
2020-02-12 2020-02-10 0.820 169,989,315 +5,236,000 1.10% 139,391,238
2020-02-11 2020-02-07 0.770 164,753,315 +3,932,000 1.07% 126,860,053
2020-02-10 2020-02-06 0.710 160,821,315 +11,084,000 1.04% 114,183,134
2020-02-07 2020-02-05 0.660 149,737,315 -7,036,000 0.97% 98,826,628
2020-02-06 2020-02-04 0.580 156,773,315 -1,220,000 1.01% 90,928,523
2020-02-05 2020-02-03 0.550 157,993,315 +2,508,000 1.02% 86,896,323
2020-02-04 2020-01-31 0.570 155,485,315 -456,000 1.01% 88,626,630
2020-02-03 2020-01-30 0.570 155,941,315 +2,900,000 1.01% 88,886,550
2020-01-31 2020-01-29 0.580 153,041,315 -1,708,000 0.99% 88,763,963
2020-01-30 2020-01-24 0.580 154,749,315 +156,000 1.00% 89,754,603
2020-01-29 2020-01-22 0.620 154,593,315 -1,744,000 1.00% 95,847,855
2020-01-23 2020-01-21 0.590 156,337,315 +1,056,000 1.01% 92,239,016
2020-01-22 2020-01-20 0.600 155,281,315 +7,404,000 1.00% 93,168,789
2020-01-21 2020-01-17 0.570 147,877,315 -532,000 0.96% 84,290,070
2020-01-20 2020-01-16 0.590 148,409,315 -3,104,000 0.96% 87,561,496
2020-01-17 2020-01-15 0.510 151,513,315 +604,000 0.98% 77,271,791
2020-01-16 2020-01-14 0.495 150,909,315 +548,000 0.98% 74,700,111
2020-01-15 2020-01-13 0.490 150,361,315 -784,000 0.97% 73,677,044
2020-01-14 2020-01-10 0.500 151,145,315 +1,772,000 0.98% 75,572,658
2020-01-13 2020-01-09 0.500 149,373,315 +1,380,000 0.97% 74,686,658
2020-01-10 2020-01-08 0.500 147,993,315 -584,000 0.96% 73,996,658
2020-01-09 2020-01-07 0.510 148,577,315 -460,000 0.96% 75,774,431
2020-01-08 2020-01-06 0.500 149,037,315 -372,000 0.96% 74,518,658
2020-01-07 2020-01-03 0.500 149,409,315 -344,000 0.97% 74,704,658
2020-01-06 2020-01-02 0.500 149,753,315 +2,476,000 0.97% 74,876,658
2020-01-03 2019-12-31 0.495 147,277,315 +248,000 0.95% 72,902,271
2020-01-02 2019-12-27 0.475 147,029,315 -598,000 0.95% 69,838,925
2019-12-30 2019-12-24 0.475 147,627,315 -680,000 0.95% 70,122,975
2019-12-27 2019-12-20 0.480 148,307,315 -708,000 0.96% 71,187,511
2019-12-23 2019-12-19 0.480 149,015,315 +176,000 0.96% 71,527,351
2019-12-20 2019-12-18 0.475 148,839,315 -108,000 0.96% 70,698,675
2019-12-19 2019-12-17 0.475 148,947,315 -452,000 0.96% 70,749,975
2019-12-18 2019-12-16 0.475 149,399,315 -632,000 0.97% 70,964,675
2019-12-17 2019-12-13 0.465 150,031,315 -708,000 0.97% 69,764,561
2019-12-16 2019-12-12 0.455 150,739,315 +1,352,000 0.97% 68,586,388
2019-12-13 2019-12-11 0.460 149,387,315 +2,308,000 0.97% 68,718,165
2019-12-12 2019-12-10 0.455 147,079,315 +260,000 0.95% 66,921,088
2019-12-11 2019-12-09 0.465 146,819,315 +160,000 0.95% 68,270,981
2019-12-10 2019-12-06 0.460 146,659,315 +632,000 0.95% 67,463,285
2019-12-09 2019-12-05 0.475 146,027,315 +340,000 0.94% 69,362,975
2019-12-06 2019-12-04 0.480 145,687,315 -740,000 0.94% 69,929,911
2019-12-05 2019-12-03 0.460 146,427,315 -2,168,000 0.95% 67,356,565
2019-12-04 2019-12-02 0.465 148,595,315 +400,000 0.96% 69,096,821
2019-12-03 2019-11-29 0.475 148,195,315 +2,568,000 0.96% 70,392,775
2019-12-02 2019-11-28 0.490 145,627,315 +140,000 0.94% 71,357,384
2019-11-29 2019-11-27 0.500 145,487,315 +144,000 0.94% 72,743,658
2019-11-28 2019-11-26 0.510 145,343,315 -284,000 0.94% 74,125,091
2019-11-27 2019-11-25 0.500 145,627,315 -132,000 0.94% 72,813,658
2019-11-26 2019-11-22 0.495 145,759,315 -224,000 0.94% 72,150,861
2019-11-25 2019-11-21 0.495 145,983,315 +220,000 0.94% 72,261,741
2019-11-22 2019-11-20 0.500 145,763,315 -132,000 0.94% 72,881,658
2019-11-21 2019-11-19 0.500 145,895,315 +2,684,000 0.94% 72,947,658
2019-11-20 2019-11-18 0.500 143,211,315 -752,000 0.93% 71,605,658
2019-11-19 2019-11-15 0.495 143,963,315 -80,000 0.93% 71,261,841
2019-11-18 2019-11-14 0.500 144,043,315 -1,964,000 0.93% 72,021,658
2019-11-15 2019-11-13 0.500 146,007,315 -1,036,000 0.94% 73,003,658
2019-11-14 2019-11-12 0.510 147,043,315 +1,272,000 0.95% 74,992,091
2019-11-13 2019-11-11 0.520 145,771,315 -324,000 0.94% 75,801,084
2019-11-12 2019-11-08 0.520 146,095,315 -572,000 0.94% 75,969,564
2019-11-11 2019-11-07 0.520 146,667,315 +644,000 0.95% 76,267,004
2019-11-08 2019-11-06 0.490 146,023,315 -840,000 0.94% 71,551,424
2019-11-07 2019-11-05 0.480 146,863,315 +692,000 0.95% 70,494,391
2019-11-06 2019-11-04 0.480 146,171,315 -1,216,000 0.95% 70,162,231
2019-11-05 2019-11-01 0.475 147,387,315 -828,000 0.95% 70,008,975
2019-11-04 2019-10-31 0.480 148,215,315 +300,000 0.96% 71,143,351
2019-11-01 2019-10-30 0.480 147,915,315 +548,000 0.96% 70,999,351
2019-10-31 2019-10-29 0.485 147,367,315 -596,000 0.95% 71,473,148
2019-10-30 2019-10-28 0.490 147,963,315 -716,000 0.96% 72,502,024
2019-10-29 2019-10-25 0.490 148,679,315 +532,000 0.96% 72,852,864
2019-10-28 2019-10-24 0.480 148,147,315 +180,000 0.96% 71,110,711
2019-10-25 2019-10-23 0.480 147,967,315 -700,000 0.96% 71,024,311
2019-10-24 2019-10-22 0.495 148,667,315 -392,000 0.96% 73,590,321
2019-10-23 2019-10-21 0.485 149,059,315 -136,000 0.96% 72,293,768
2019-10-22 2019-10-18 0.470 149,195,315 -456,000 0.96% 70,121,798
2019-10-21 2019-10-17 0.475 149,651,315 +548,000 0.97% 71,084,375
2019-10-18 2019-10-16 0.470 149,103,315 -1,792,000 0.96% 70,078,558
2019-10-17 2019-10-15 0.480 150,895,315 +1,276,000 0.98% 72,429,751
2019-10-16 2019-10-14 0.480 149,619,315 +1,164,000 0.97% 71,817,271
2019-10-15 2019-10-11 0.480 148,455,315 +532,000 0.96% 71,258,551
2019-10-14 2019-10-10 0.485 147,923,315 -840,000 0.96% 71,742,808
2019-10-11 2019-10-09 0.480 148,763,315 -360,000 0.96% 71,406,391
2019-10-10 2019-10-08 0.490 149,123,315 -3,044,000 0.96% 73,070,424
2019-10-09 2019-10-04 0.490 152,167,315 -1,448,000 0.98% 74,561,984
2019-10-08 2019-10-03 0.500 153,615,315 +1,516,000 0.99% 76,807,658
2019-10-04 2019-10-02 0.490 152,099,315 -348,000 0.98% 74,528,664
2019-10-03 2019-09-30 0.500 152,447,315 -268,000 0.99% 76,223,658
2019-10-02 2019-09-27 0.500 152,715,315 +36,000 0.99% 76,357,658
2019-09-30 2019-09-26 0.500 152,679,315 +56,000 0.99% 76,339,658
2019-09-27 2019-09-25 0.500 152,623,315 +692,000 0.99% 76,311,658
2019-09-26 2019-09-24 0.520 151,931,315 +124,000 0.98% 79,004,284
2019-09-25 2019-09-23 0.520 151,807,315 -2,092,000 0.98% 78,939,804
2019-09-24 2019-09-20 0.510 153,899,315 +180,000 1.00% 78,488,651
2019-09-23 2019-09-19 0.520 153,719,315 +348,000 0.99% 79,934,044
2019-09-20 2019-09-18 0.520 153,371,315 -356,000 0.99% 79,753,084
2019-09-19 2019-09-17 0.520 153,727,315 -420,000 0.99% 79,938,204
2019-09-18 2019-09-16 0.510 154,147,315 -376,000 1.00% 78,615,131
2019-09-17 2019-09-13 0.510 154,523,315 -104,000 1.00% 78,806,891
2019-09-16 2019-09-12 0.510 154,627,315 -1,344,000 1.00% 78,859,931
2019-09-13 2019-09-11 0.470 155,971,315 +944,000 1.01% 73,306,518
2019-09-12 2019-09-10 0.475 155,027,315 +1,824,000 1.00% 73,637,975
2019-09-11 2019-09-09 0.485 153,203,315 -2,884,000 0.99% 74,303,608
2019-09-10 2019-09-06 0.510 156,087,315 +248,000 1.01% 79,604,531
2019-09-09 2019-09-05 0.510 155,839,315 -752,000 1.01% 79,478,051
2019-09-06 2019-09-04 0.510 156,591,315 +588,000 1.01% 79,861,571
2019-09-05 2019-09-03 0.510 156,003,315 -312,000 1.01% 79,561,691
2019-09-04 2019-09-02 0.510 156,315,315 -48,000 1.01% 79,720,811
2019-09-03 2019-08-30 0.510 156,363,315 -156,000 1.01% 79,745,291
2019-09-02 2019-08-29 0.510 156,519,315 +880,000 1.01% 79,824,851
2019-08-30 2019-08-28 0.530 155,639,315 +844,000 1.01% 82,488,837
2019-08-29 2019-08-27 0.530 154,795,315 -644,000 1.00% 82,041,517
2019-08-28 2019-08-26 0.550 155,439,315 -696,000 1.01% 85,491,623
2019-08-27 2019-08-23 0.560 156,135,315 -132,000 1.01% 87,435,776
2019-08-26 2019-08-22 0.530 156,267,315 -776,000 1.01% 82,821,677
2019-08-23 2019-08-21 0.510 157,043,315 -172,000 1.02% 80,092,091
2019-08-22 2019-08-20 0.510 157,215,315 -1,256,000 1.02% 80,179,811
2019-08-21 2019-08-19 0.495 158,471,315 -1,888,000 1.02% 78,443,301
2019-08-20 2019-08-16 0.475 160,359,315 -28,000 1.04% 76,170,675
2019-08-19 2019-08-15 0.475 160,387,315 -368,000 1.04% 76,183,975
2019-08-16 2019-08-14 0.465 160,755,315 +292,000 1.04% 74,751,221
2019-08-15 2019-08-13 0.460 160,463,315 +52,000 1.04% 73,813,125
2019-08-14 2019-08-12 0.465 160,411,315 -1,416,000 1.04% 74,591,261
2019-08-13 2019-08-09 0.470 161,827,315 -1,464,000 1.05% 76,058,838
2019-08-12 2019-08-08 0.485 163,291,315 +624,000 1.06% 79,196,288
2019-08-09 2019-08-07 0.480 162,667,315 -308,000 1.05% 78,080,311
2019-08-08 2019-08-06 0.465 162,975,315 +76,000 1.05% 75,783,521
2019-08-07 2019-08-05 0.465 162,899,315 +396,000 1.05% 75,748,181
2019-08-06 2019-08-02 0.465 162,503,315 -500,000 1.05% 75,564,041
2019-08-05 2019-08-01 0.475 163,003,315 -12,000 1.05% 77,426,575
2019-08-02 2019-07-31 0.485 163,015,315 -120,000 1.05% 79,062,428
2019-08-01 2019-07-30 0.465 163,135,315 +132,000 1.05% 75,857,921
2019-07-31 2019-07-29 0.465 163,003,315 -712,000 1.05% 75,796,541
2019-07-30 2019-07-26 0.490 163,715,315 -3,000,000 1.06% 80,220,504
2019-07-29 2019-07-25 0.465 166,715,315 -1,436,000 1.08% 77,522,621
2019-07-26 2019-07-24 0.435 168,151,315 +160,000 1.09% 73,145,822
2019-07-25 2019-07-23 0.430 167,991,315 -612,000 1.09% 72,236,265
2019-07-24 2019-07-22 0.435 168,603,315 -684,000 1.09% 73,342,442
2019-07-23 2019-07-19 0.445 169,287,315 -192,000 1.09% 75,332,855
2019-07-22 2019-07-18 0.435 169,479,315 -92,000 1.10% 73,723,502
2019-07-19 2019-07-17 0.440 169,571,315 +1,576,000 1.10% 74,611,379
2019-07-18 2019-07-16 0.450 167,995,315 -60,000 1.09% 75,597,892
2019-07-17 2019-07-15 0.445 168,055,315 +132,000 1.09% 74,784,615
2019-07-16 2019-07-12 0.460 167,923,315 -332,000 1.09% 77,244,725
2019-07-15 2019-07-11 0.450 168,255,315 +328,000 1.09% 75,714,892
2019-07-12 2019-07-10 0.450 167,927,315 +676,000 1.09% 75,567,292
2019-07-11 2019-07-09 0.450 167,251,315 +68,000 1.08% 75,263,092
2019-07-10 2019-07-08 0.450 167,183,315 +1,752,000 1.08% 75,232,492
2019-07-09 2019-07-05 0.480 165,431,315 +272,000 1.07% 79,407,031
2019-07-08 2019-07-04 0.480 165,159,315 +944,000 1.07% 79,276,471
2019-07-05 2019-07-03 0.475 164,215,315 +1,440,000 1.06% 78,002,275
2019-07-04 2019-07-02 0.485 162,775,315 -6,572,000 1.05% 78,946,028
2019-07-03 2019-06-28 0.480 169,347,315 -4,000 1.09% 81,286,711
2019-07-02 2019-06-27 0.485 169,351,315 -10,460,000 1.10% 82,135,388
2019-06-28 2019-06-26 0.460 179,811,315 -1,644,000 1.16% 82,713,205
2019-06-27 2019-06-25 0.455 181,455,315 +1,240,000 1.17% 82,562,168
2019-06-26 2019-06-24 0.450 180,215,315 +4,112,000 1.17% 81,096,892
2019-06-25 2019-06-21 0.445 176,103,315 +11,372,000 1.14% 78,365,975
2019-06-24 2019-06-20 0.475 164,731,315 +4,036,000 1.07% 78,247,375
2019-06-21 2019-06-19 0.495 160,695,315 +820,000 1.04% 79,544,181
2019-06-20 2019-06-18 0.495 159,875,315 +64,000 1.03% 79,138,281
2019-06-19 2019-06-17 0.495 159,811,315 -904,000 1.03% 79,106,601
2019-06-18 2019-06-14 0.495 160,715,315 +196,000 1.04% 79,554,081
2019-06-17 2019-06-13 0.495 160,519,315 +1,208,000 1.04% 79,457,061
2019-06-14 2019-06-12 0.500 159,311,315 +1,768,000 1.03% 79,655,658
2019-06-13 2019-06-11 0.530 157,543,315 -2,120,000 1.02% 83,497,957
2019-06-12 2019-06-10 0.485 159,663,315 -12,000 1.03% 77,436,708
2019-06-11 2019-06-06 0.485 159,675,315 +2,676,000 1.03% 77,442,528
2019-06-10 2019-06-05 0.495 156,999,315 +288,000 1.02% 77,714,661
2019-06-06 2019-06-04 0.495 156,711,315 -1,052,000 1.01% 77,572,101
2019-06-05 2019-06-03 0.510 157,763,315 +2,692,000 1.02% 80,459,291
2019-06-04 2019-05-31 0.530 155,071,315 +516,000 1.00% 82,187,797
2019-06-03 2019-05-30 0.530 154,555,315 -52,000 1.00% 81,914,317
2019-05-31 2019-05-29 0.500 154,607,315 +560,000 1.00% 77,303,658
2019-05-30 2019-05-28 0.485 154,047,315 +568,000 1.00% 74,712,948
2019-05-29 2019-05-27 0.485 153,479,315 +1,960,000 0.99% 74,437,468
2019-05-28 2019-05-24 0.490 151,519,315 +1,820,000 0.98% 74,244,464
2019-05-27 2019-05-23 0.520 149,699,315 +1,704,000 0.97% 77,843,644
2019-05-24 2019-05-22 0.530 147,995,315 -104,000 0.96% 78,437,517
2019-05-23 2019-05-21 0.530 148,099,315 +52,000 0.96% 78,492,637
2019-05-22 2019-05-20 0.530 148,047,315 +732,000 0.96% 78,465,077
2019-05-21 2019-05-17 0.540 147,315,315 +1,580,000 0.95% 79,550,270
2019-05-20 2019-05-16 0.550 145,735,315 +344,000 0.94% 80,154,423
2019-05-17 2019-05-15 0.560 145,391,315 +1,304,000 0.94% 81,419,136
2019-05-16 2019-05-14 0.550 144,087,315 +604,000 0.93% 79,248,023
2019-05-15 2019-05-10 0.570 143,483,315 +244,000 0.93% 81,785,490
2019-05-14 2019-05-09 0.570 143,239,315 +848,000 0.93% 81,646,410
2019-05-10 2019-05-08 0.570 142,391,315 -184,000 0.92% 81,163,050
2019-05-09 2019-05-07 0.560 142,575,315 +3,360,000 0.92% 79,842,176
2019-05-08 2019-05-06 0.570 139,215,315 +2,116,000 0.90% 79,352,730
2019-05-07 2019-05-03 0.610 137,099,315 -296,000 0.89% 83,630,582
2019-05-06 2019-05-02 0.600 137,395,315 +900,000 0.89% 82,437,189
2019-05-03 2019-04-30 0.620 136,495,315 -2,464,000 0.88% 84,627,095
2019-05-02 2019-04-29 0.590 138,959,315 +1,740,000 0.90% 81,985,996
2019-04-30 2019-04-26 0.610 137,219,315 -1,144,000 0.89% 83,703,782
2019-04-29 2019-04-25 0.610 138,363,315 +1,980,000 0.89% 84,401,622
2019-04-26 2019-04-24 0.610 136,383,315 +4,384,000 0.88% 83,193,822
2019-04-25 2019-04-23 0.640 131,999,315 +1,020,000 0.85% 84,479,562
2019-04-24 2019-04-18 0.630 130,979,315 -112,000 0.85% 82,516,968
2019-04-23 2019-04-17 0.640 131,091,315 -528,000 0.85% 83,898,442
2019-04-18 2019-04-16 0.640 131,619,315 +1,032,000 0.87% 84,236,362
2019-04-17 2019-04-15 0.650 130,587,315 +2,472,000 0.86% 84,881,755
2019-04-16 2019-04-12 0.680 128,115,315 +544,000 0.85% 87,118,414
2019-04-15 2019-04-11 0.680 127,571,315 -544,000 0.93% 86,748,494
2019-04-12 2019-04-10 0.670 128,115,315 +2,084,000 0.93% 85,837,261
2019-04-11 2019-04-09 0.690 126,031,315 -1,740,000 0.92% 86,961,607
2019-04-10 2019-04-08 0.690 127,771,315 -7,140,000 0.93% 88,162,207
2019-04-09 2019-04-04 0.660 134,911,315 -4,220,000 0.98% 89,041,468
2019-04-08 2019-04-03 0.680 139,131,315 -15,228,000 1.01% 94,609,294
2019-04-03 2019-04-01 0.650 154,359,315 +1,408,000 1.12% 100,333,555
2019-04-02 2019-03-29 0.670 152,951,315 +2,284,000 1.11% 102,477,381
2019-04-01 2019-03-28 0.700 150,667,315 +996,000 1.10% 105,467,120
2019-03-29 2019-03-27 0.630 149,671,315 +1,800,000 1.09% 94,292,928
2019-03-28 2019-03-26 0.660 147,871,315 +876,000 1.08% 97,595,068
2019-03-27 2019-03-25 0.660 146,995,315 +648,000 1.07% 97,016,908
2019-03-26 2019-03-22 0.660 146,347,315 -184,000 1.06% 96,589,228
2019-03-25 2019-03-21 0.680 146,531,315 +996,000 1.07% 99,641,294
2019-03-22 2019-03-20 0.690 145,535,315 +5,288,000 1.06% 100,419,367
2019-03-21 2019-03-19 0.700 140,247,315 +13,300,000 1.02% 98,173,120
2019-03-20 2019-03-18 0.580 126,947,315 +488,000 0.92% 73,629,443
2019-03-19 2019-03-15 0.520 126,459,315 -1,124,000 0.92% 65,758,844
2019-03-18 2019-03-14 0.540 127,583,315 -1,344,000 0.93% 68,894,990
2019-03-15 2019-03-13 0.530 128,927,315 +20,000 0.94% 68,331,477
2019-03-14 2019-03-12 0.520 128,907,315 -596,000 0.94% 67,031,804
2019-03-13 2019-03-11 0.495 129,503,315 +8,500,000 0.94% 64,104,141
2019-03-12 2019-03-08 0.510 121,003,315 +4,000 0.88% 61,711,691
2019-03-11 2019-03-07 0.510 120,999,315 +756,000 0.88% 61,709,651
2019-03-08 2019-03-06 0.520 120,243,315 +1,420,000 0.87% 62,526,524
2019-03-07 2019-03-05 0.520 118,823,315 +4,000 0.86% 61,788,124
2019-03-06 2019-03-04 0.530 118,819,315 +444,000 0.86% 62,974,237
2019-03-05 2019-03-01 0.540 118,375,315 +288,000 0.86% 63,922,670
2019-03-04 2019-02-28 0.540 118,087,315 +328,000 0.86% 63,767,150
2019-03-01 2019-02-27 0.540 117,759,315 +100,000 0.86% 63,590,030
2019-02-28 2019-02-26 0.550 117,659,315 +268,000 0.86% 64,712,623
2019-02-27 2019-02-25 0.550 117,391,315 -2,512,000 0.85% 64,565,223
2019-02-26 2019-02-22 0.560 119,903,315 +552,000 0.87% 67,145,856
2019-02-25 2019-02-21 0.560 119,351,315 -552,000 0.87% 66,836,736
2019-02-22 2019-02-20 0.540 119,903,315 +460,000 0.87% 64,747,790
2019-02-21 2019-02-19 0.540 119,443,315 -160,000 0.87% 64,499,390
2019-02-20 2019-02-18 0.560 119,603,315 -444,000 0.87% 66,977,856
2019-02-19 2019-02-15 0.540 120,047,315 +716,000 0.87% 64,825,550
2019-02-18 2019-02-14 0.540 119,331,315 +60,000 0.87% 64,438,910
2019-02-15 2019-02-13 0.540 119,271,315 -280,000 0.87% 64,406,510
2019-02-14 2019-02-12 0.550 119,551,315 +204,000 0.87% 65,753,223
2019-02-13 2019-02-11 0.550 119,347,315 +392,000 0.87% 65,641,023
2019-02-12 2019-02-08 0.550 118,955,315 +408,000 0.87% 65,425,423
2019-02-11 2019-02-04 0.560 118,547,315 +168,000 0.86% 66,386,496
2019-02-08 2019-01-31 0.550 118,379,315 -288,000 0.86% 65,108,623
2019-02-01 2019-01-30 0.570 118,667,315 -780,000 0.86% 67,640,370
2019-01-31 2019-01-29 0.570 119,447,315 -44,000 0.89% 68,084,970
2019-01-30 2019-01-28 0.580 119,491,315 -892,000 0.89% 69,304,963
2019-01-28 2019-01-24 0.550 120,383,315 +296,000 0.90% 66,210,823
2019-01-25 2019-01-23 0.560 120,087,315 +832,000 0.89% 67,248,896
2019-01-24 2019-01-22 0.570 119,255,315 -56,000 0.89% 67,975,530
2019-01-23 2019-01-21 0.570 119,311,315 +456,000 0.89% 68,007,450
2019-01-22 2019-01-18 0.560 118,855,315 +244,000 0.88% 66,558,976
2019-01-21 2019-01-17 0.560 118,611,315 +1,656,000 0.88% 66,422,336
2019-01-18 2019-01-16 0.540 116,955,315 +464,000 0.87% 63,155,870
2019-01-17 2019-01-15 0.540 116,491,315 +916,000 0.87% 62,905,310
2019-01-16 2019-01-14 0.530 115,575,315 -68,000 0.86% 61,254,917
2019-01-15 2019-01-11 0.550 115,643,315 +208,000 0.86% 63,603,823
2019-01-14 2019-01-10 0.560 115,435,315 -692,000 0.86% 64,643,776
2019-01-11 2019-01-09 0.580 116,127,315 -1,720,000 0.86% 67,353,843
2019-01-10 2019-01-08 0.590 117,847,315 -956,000 0.88% 69,529,916
2019-01-09 2019-01-07 0.570 118,803,315 +10,688,000 0.88% 67,717,890
2019-01-08 2019-01-04 0.580 108,115,315 -76,000 0.80% 62,706,883
2019-01-07 2019-01-03 0.550 108,191,315 -72,000 0.80% 59,505,223
2019-01-04 2019-01-02 0.540 108,263,315 -104,000 0.81% 58,462,190
2019-01-03 2018-12-31 0.580 108,367,315 -3,316,000 0.81% 62,853,043
2019-01-02 2018-12-27 0.500 111,683,315 +60,000 0.83% 55,841,658
2018-12-28 2018-12-24 0.510 111,623,315 +2,204,000 0.83% 56,927,891
2018-12-27 2018-12-20 0.530 109,419,315 +440,000 0.81% 57,992,237
2018-12-21 2018-12-19 0.540 108,979,315 -144,000 0.81% 58,848,830
2018-12-20 2018-12-18 0.520 109,123,315 +580,000 0.81% 56,744,124
2018-12-19 2018-12-17 0.550 108,543,315 +380,000 0.81% 59,698,823
2018-12-18 2018-12-14 0.550 108,163,315 +148,000 0.80% 59,489,823
2018-12-17 2018-12-13 0.570 108,015,315 -736,000 0.80% 61,568,730
2018-12-14 2018-12-12 0.570 108,751,315 +2,616,000 0.81% 61,988,250
2018-12-13 2018-12-11 0.560 106,135,315 +100,000 0.79% 59,435,776
2018-12-12 2018-12-10 0.540 106,035,315 -576,000 0.79% 57,259,070
2018-12-11 2018-12-07 0.570 106,611,315 -1,264,000 0.79% 60,768,450
2018-12-10 2018-12-06 0.560 107,875,315 +2,688,000 0.80% 60,410,176
2018-12-07 2018-12-05 0.610 105,187,315 +148,000 0.78% 64,164,262
2018-12-06 2018-12-04 0.640 105,039,315 +428,000 0.78% 67,225,162
2018-12-05 2018-12-03 0.630 104,611,315 -272,000 0.78% 65,905,128
2018-12-04 2018-11-30 0.610 104,883,315 -1,404,000 0.78% 63,978,822
2018-12-03 2018-11-29 0.600 106,287,315 -560,000 0.79% 63,772,389
2018-11-30 2018-11-28 0.610 106,847,315 -928,000 0.79% 65,176,862
2018-11-29 2018-11-27 0.570 107,775,315 -1,280,000 0.80% 61,431,930
2018-11-28 2018-11-26 0.530 109,055,315 -760,000 0.81% 57,799,317
2018-11-27 2018-11-23 0.510 109,815,315 -364,000 0.82% 56,005,811
2018-11-26 2018-11-22 0.495 110,179,315 -132,000 0.82% 54,538,761
2018-11-23 2018-11-21 0.495 110,311,315 +916,000 0.82% 54,604,101
2018-11-22 2018-11-20 0.510 109,395,315 -1,288,000 0.81% 55,791,611
2018-11-21 2018-11-19 0.510 110,683,315 +140,000 0.82% 56,448,491
2018-11-20 2018-11-16 0.520 110,543,315 +68,000 0.82% 57,482,524
2018-11-19 2018-11-15 0.510 110,475,315 -116,000 0.82% 56,342,411
2018-11-16 2018-11-14 0.490 110,591,315 +108,000 0.82% 54,189,744
2018-11-15 2018-11-13 0.510 110,483,315 -956,000 0.82% 56,346,491
2018-11-14 2018-11-12 0.490 111,439,315 -404,000 0.83% 54,605,264
2018-11-13 2018-11-09 0.490 111,843,315 -248,000 0.83% 54,803,224
2018-11-12 2018-11-08 0.490 112,091,315 -988,000 0.83% 54,924,744
2018-11-09 2018-11-07 0.470 113,079,315 -56,000 0.84% 53,147,278
2018-11-08 2018-11-06 0.495 113,135,315 -408,000 0.84% 56,001,981
2018-11-07 2018-11-05 0.540 113,543,315 +708,000 0.84% 61,313,390
2018-11-06 2018-11-02 0.560 112,835,315 +768,000 0.84% 63,187,776
2018-11-05 2018-11-01 0.550 112,067,315 +452,000 0.83% 61,637,023
2018-11-02 2018-10-31 0.550 111,615,315 -1,620,000 0.83% 61,388,423
2018-11-01 2018-10-30 0.485 113,235,315 +256,001 0.84% 54,919,128
2018-10-31 2018-10-29 0.475 112,979,314 +384,000 0.84% 53,665,174
2018-10-30 2018-10-26 0.495 112,595,314 -180,000 0.84% 55,734,680
2018-10-29 2018-10-25 0.495 112,775,314 +1,432,000 0.84% 55,823,780
2018-10-26 2018-10-24 0.490 111,343,314 +68,000 0.83% 54,558,224
2018-10-25 2018-10-23 0.485 111,275,314 +840,000 0.83% 53,968,527
2018-10-24 2018-10-22 0.520 110,435,314 +76,000 0.82% 57,426,363
2018-10-23 2018-10-19 0.500 110,359,314 +200,000 0.82% 55,179,657
2018-10-22 2018-10-18 0.485 110,159,314 +228,000 0.82% 53,427,267
2018-10-19 2018-10-16 0.510 109,931,314 +124,000 0.82% 56,064,970
2018-10-18 2018-10-15 0.510 109,807,314 +36,000 0.82% 56,001,730
2018-10-16 2018-10-12 0.490 109,771,314 -2,880,000 0.82% 53,787,944
2018-10-15 2018-10-11 0.530 112,651,314 -180,000 0.84% 59,705,196
2018-10-12 2018-10-10 0.580 112,831,314 +20,000 0.84% 65,442,162
2018-10-11 2018-10-09 0.580 112,811,314 -160,000 0.84% 65,430,562
2018-10-10 2018-10-08 0.570 112,971,314 -2,140,000 0.84% 64,393,649
2018-10-09 2018-10-05 0.570 115,111,314 +508,000 0.86% 65,613,449
2018-10-08 2018-10-04 0.590 114,603,314 +3,668,000 0.85% 67,615,955
2018-10-05 2018-10-03 0.640 110,935,314 +2,856,000 0.83% 70,998,601
2018-10-04 2018-10-02 0.650 108,079,314 +1,928,000 0.80% 70,251,554
2018-10-03 2018-09-28 0.700 106,151,314 +2,588,000 0.79% 74,305,920
2018-10-02 2018-09-27 0.660 103,563,314 +1,280,000 0.77% 68,351,787
2018-09-28 2018-09-26 0.620 102,283,314 -48,000 0.76% 63,415,655
2018-09-27 2018-09-24 0.600 102,331,314 +40,000 0.76% 61,398,788
2018-09-26 2018-09-21 0.610 102,291,314 +656,000 0.76% 62,397,702
2018-09-24 2018-09-20 0.620 101,635,314 -128,000 0.76% 63,013,895
2018-09-21 2018-09-19 0.630 101,763,314 -948,000 0.76% 64,110,888
2018-09-20 2018-09-18 0.620 102,711,314 -520,000 0.76% 63,681,015
2018-09-19 2018-09-17 0.620 103,231,314 +668,000 0.77% 64,003,415
2018-09-18 2018-09-14 0.640 102,563,314 -160,000 0.76% 65,640,521
2018-09-17 2018-09-13 0.610 102,723,314 +1,496,000 0.80% 62,661,222
2018-09-14 2018-09-12 0.590 101,227,314 +336,000 0.79% 59,724,115
2018-09-13 2018-09-11 0.590 100,891,314 +848,000 0.78% 59,525,875
2018-09-12 2018-09-10 0.590 100,043,314 -120,000 0.78% 59,025,555
2018-09-11 2018-09-07 0.630 100,163,314 +300,000 0.78% 63,102,888
2018-09-10 2018-09-06 0.630 99,863,314 +280,000 0.77% 62,913,888
2018-09-07 2018-09-05 0.630 99,583,314 +2,732,000 0.77% 62,737,488
2018-09-06 2018-09-04 0.700 96,851,314 +952,000 0.75% 67,795,920
2018-09-05 2018-09-03 0.710 95,899,314 +1,444,000 0.74% 68,088,513
2018-09-04 2018-08-31 0.770 94,455,314 +504,000 0.73% 72,730,592
2018-09-03 2018-08-30 0.750 93,951,314 +528,000 0.73% 70,463,486
2018-08-31 2018-08-29 0.760 93,423,314 +2,100,000 0.72% 71,001,719
2018-08-30 2018-08-28 0.770 91,323,314 -1,336,000 0.71% 70,318,952
2018-08-29 2018-08-27 0.760 92,659,314 +1,032,000 0.72% 70,421,079
2018-08-28 2018-08-24 0.770 91,627,314 +144,000 0.71% 70,553,032
2018-08-27 2018-08-23 0.780 91,483,314 -340,000 0.71% 71,356,985
2018-08-24 2018-08-22 0.770 91,823,314 -436,000 0.71% 70,703,952
2018-08-23 2018-08-21 0.750 92,259,314 +168,000 0.72% 69,194,486
2018-08-22 2018-08-20 0.720 92,091,314 +256,000 0.71% 66,305,746
2018-08-21 2018-08-17 0.740 91,835,314 -484,000 0.71% 67,958,132
2018-08-20 2018-08-16 0.740 92,319,314 +340,000 0.72% 68,316,292
2018-08-17 2018-08-15 0.770 91,979,314 -2,364,000 0.71% 70,824,072
2018-08-16 2018-08-14 0.830 94,343,314 -1,672,000 0.73% 78,304,951
2018-08-15 2018-08-13 0.870 96,015,314 +1,108,000 0.74% 83,533,323
2018-08-14 2018-08-10 0.910 94,907,314 -292,000 0.74% 86,365,656
2018-08-13 2018-08-09 0.920 95,199,314 -1,724,000 0.74% 87,583,369
2018-08-10 2018-08-08 0.880 96,923,314 +80,000 0.75% 85,292,516
2018-08-09 2018-08-07 0.870 96,843,314 -136,000 0.75% 84,253,683
2018-08-08 2018-08-06 0.850 96,979,314 +1,184,000 0.75% 82,432,417
2018-08-07 2018-08-03 0.880 95,795,314 -20,000 0.74% 84,299,876
2018-08-06 2018-08-02 0.860 95,815,314 +2,228,000 0.74% 82,401,170
2018-08-03 2018-08-01 0.920 93,587,314 +49,400 0.73% 86,100,329
2018-08-02 2018-07-31 0.940 93,537,914 -44,000 0.73% 87,925,639
2018-08-01 2018-07-30 0.900 93,581,914 -228,000 0.73% 84,223,723
2018-07-31 2018-07-27 0.920 93,809,914 -76,000 0.73% 86,305,121
2018-07-30 2018-07-26 0.920 93,885,914 +1,384,000 0.73% 86,375,041
2018-07-27 2018-07-25 0.970 92,501,914 +212,000 0.72% 89,726,857
2018-07-26 2018-07-24 0.950 92,289,914 -5,368,000 0.72% 87,675,418
2018-07-25 2018-07-23 0.890 97,657,914 -936,000 0.76% 86,915,543
2018-07-24 2018-07-20 0.880 98,593,914 -968,000 0.76% 86,762,644
2018-07-23 2018-07-19 0.860 99,561,914 +584,000 0.77% 85,623,246
2018-07-20 2018-07-18 0.880 98,977,914 -148,000 0.77% 87,100,564
2018-07-19 2018-07-17 0.850 99,125,914 +1,656,000 0.77% 84,257,027
2018-07-18 2018-07-16 0.860 97,469,914 +820,000 0.76% 83,824,126
2018-07-17 2018-07-13 0.890 96,649,914 +1,288,000 0.75% 86,018,423
2018-07-16 2018-07-12 0.930 95,361,914 -1,448,000 0.74% 88,686,580
2018-07-13 2018-07-11 0.850 96,809,914 +1,216,000 0.75% 82,288,427
2018-07-12 2018-07-10 0.880 95,593,914 +712,000 0.74% 84,122,644
2018-07-11 2018-07-09 0.910 94,881,914 +896,000 0.74% 86,342,542
2018-07-10 2018-07-06 0.890 93,985,914 +2,216,000 0.73% 83,647,463
2018-07-09 2018-07-05 0.880 91,769,914 +2,328,000 0.71% 80,757,524
2018-07-06 2018-07-04 0.930 89,441,914 +1,552,000 0.69% 83,180,980
2018-07-05 2018-07-03 1.000 87,889,914 -1,728,000 0.68% 87,889,914
2018-07-04 2018-06-29 0.940 89,617,914 -3,964,000 0.70% 84,240,839
2018-07-03 2018-06-28 0.830 93,581,914 +996,000 0.73% 77,672,989
2018-06-29 2018-06-27 0.820 92,585,914 +43,998 0.72% 75,920,449
2018-06-28 2018-06-26 0.880 92,541,916 +812,000 0.72% 81,436,886
2018-06-27 2018-06-25 0.910 91,729,916 +1,400,000 0.71% 83,474,224
2018-06-26 2018-06-22 0.980 90,329,916 +1,632,000 0.70% 88,523,318
2018-06-25 2018-06-21 0.960 88,697,916 -9,200,000 0.69% 85,149,999
2018-06-22 2018-06-20 0.990 97,897,916 -1,932,000 0.76% 96,918,937
2018-06-21 2018-06-19 0.950 99,829,916 +1,285,914 0.77% 94,838,420
2018-06-20 2018-06-15 1.070 98,544,002 +536,000 0.76% 105,442,082
2018-06-19 2018-06-14 1.170 98,008,002 +312,000 0.76% 114,669,362
2018-06-15 2018-06-13 1.130 97,696,002 -4,116,000 0.76% 110,396,482
2018-06-14 2018-06-12 1.030 101,812,002 +1,272,000 0.79% 104,866,362
2018-06-13 2018-06-11 1.070 100,540,002 -4,000 0.78% 107,577,802
2018-06-12 2018-06-08 1.020 100,544,002 +576,000 0.78% 102,554,882
2018-06-11 2018-06-07 1.060 99,968,002 -95,998 0.78% 105,966,082
2018-06-08 2018-06-06 1.070 100,064,000 +2,820,000 0.78% 107,068,480
2018-06-07 2018-06-05 1.080 97,244,000 -492,000 0.75% 105,023,520
2018-06-06 2018-06-04 1.090 97,736,000 -2,372,000 0.76% 106,532,240
2018-06-05 2018-06-01 0.950 100,108,000 +1,132,000 0.78% 95,102,600
2018-06-04 2018-05-31 0.940 98,976,000 -1,640,000 0.77% 93,037,440
2018-06-01 2018-05-30 0.970 100,616,000 +10,032,000 0.78% 97,597,520
2018-05-31 2018-05-29 1.090 90,584,000 +4,668,000 0.70% 98,736,560
2018-05-30 2018-05-28 1.190 85,916,000 -268,000 0.67% 102,240,040
2018-05-29 2018-05-25 1.090 86,184,000 -1,696,000 0.67% 93,940,560
2018-05-28 2018-05-24 1.110 87,880,000 -4,336,000 0.68% 97,546,800
2018-05-25 2018-05-23 1.000 92,216,000 -3,028,000 0.72% 92,216,000
2018-05-24 2018-05-21 0.880 95,244,000 -344,000 0.74% 83,814,720
2018-05-23 2018-05-18 0.890 95,588,000 +6,252,000 0.74% 85,073,320
2018-05-21 2018-05-17 0.780 89,336,000 -304,000 0.69% 69,682,080
2018-05-18 2018-05-16 0.760 89,640,000 +10,264,000 0.70% 68,126,400
2018-05-17 2018-05-15 0.780 79,376,000 +692,000 0.62% 61,913,280
2018-05-16 2018-05-14 0.770 78,684,000 +616,000 0.61% 60,586,680
2018-05-15 2018-05-11 0.740 78,068,000 +900,000 0.61% 57,770,320
2018-05-14 2018-05-10 0.760 77,168,000 -1,084,000 0.60% 58,647,680
2018-05-11 2018-05-09 0.750 78,252,000 -68,000 0.61% 58,689,000
2018-05-10 2018-05-08 0.740 78,320,000 +1,976,000 0.61% 57,956,800
2018-05-09 2018-05-07 0.710 76,344,000 +3,072,000 0.59% 54,204,240
2018-05-08 2018-05-04 0.690 73,272,000 +2,220,000 0.57% 50,557,680
2018-05-07 2018-05-03 0.750 71,052,000 -912,000 0.55% 53,289,000
2018-05-04 2018-05-02 0.780 71,964,000 +16,000 0.56% 56,131,920
2018-05-03 2018-04-30 0.730 71,948,000 +3,608,000 0.56% 52,522,040
2018-05-02 2018-04-27 0.710 68,340,000 -3,780,000 0.53% 48,521,400
2018-04-30 2018-04-26 0.620 72,120,000 +7,144,000 0.56% 44,714,400
2018-04-27 2018-04-25 0.640 64,976,000 +1,324,000 0.50% 41,584,640
2018-04-26 2018-04-24 0.610 63,652,000 +1,056,000 0.49% 38,827,720
2018-04-25 2018-04-23 0.590 62,596,000 -380,000 0.49% 36,931,640
2018-04-24 2018-04-20 0.570 62,976,000 +772,000 0.49% 35,896,320
2018-04-23 2018-04-19 0.570 62,204,000 +1,860,000 0.48% 35,456,280
2018-04-20 2018-04-18 0.540 60,344,000 +504,000 0.47% 32,585,760
2018-04-19 2018-04-17 0.580 59,840,000 -1,828,000 0.46% 34,707,200
2018-04-18 2018-04-16 0.600 61,668,000 +1,952,000 0.48% 37,000,800
2018-04-17 2018-04-13 0.660 59,716,000 +2,696,000 0.81% 39,412,560
2018-04-16 2018-04-12 0.620 57,020,000 +1,200,000 0.77% 35,352,400
2018-04-13 2018-04-11 0.550 55,820,000 -268,000 0.80% 30,701,000
2018-04-12 2018-04-10 0.530 56,088,000 -56,000 0.80% 29,726,640
2018-04-11 2018-04-09 0.530 56,144,000 +1,556,000 0.80% 29,756,320
2018-04-10 2018-04-06 0.530 54,588,000 -1,724,000 0.78% 28,931,640
2018-04-09 2018-04-04 0.500 56,312,000 +360,000 0.81% 28,156,000
2018-04-06 2018-04-03 0.495 55,952,000 -1,628,000 0.80% 27,696,240
2018-04-04 2018-03-29 0.500 57,580,000 +1,096,000 0.83% 28,790,000
2018-04-03 2018-03-28 0.500 56,484,000 -1,104,000 0.81% 28,242,000
2018-03-29 2018-03-27 0.500 57,588,000 +60,000 0.83% 28,794,000
2018-03-28 2018-03-26 0.500 57,528,000 +32,000 0.82% 28,764,000
2018-03-27 2018-03-23 0.500 57,496,000 +44,000 0.82% 28,748,000
2018-03-26 2018-03-22 0.510 57,452,000 -240,000 0.82% 29,300,520
2018-03-23 2018-03-21 0.495 57,692,000 +704,000 0.83% 28,557,540
2018-03-22 2018-03-20 0.490 56,988,000 +2,624,000 0.82% 27,924,120
2018-03-21 2018-03-19 0.500 54,364,000 +312,000 0.78% 27,182,000
2018-03-20 2018-03-16 0.485 54,052,000 +1,328,000 0.77% 26,215,220
2018-03-19 2018-03-15 0.510 52,724,000 +1,060,000 0.76% 26,889,240
2018-03-16 2018-03-14 0.530 51,664,000 -624,000 0.74% 27,381,920
2018-03-15 2018-03-13 0.520 52,288,000 +4,448,000 0.75% 27,189,760
2018-03-14 2018-03-12 0.550 47,840,000 +2,884,000 0.69% 26,312,000
2018-03-13 2018-03-09 0.530 44,956,000 -8,000 0.64% 23,826,680
2018-03-12 2018-03-08 0.550 44,964,000 +2,296,000 0.64% 24,730,200
2018-03-09 2018-03-07 0.470 42,668,000 +272,000 0.61% 20,053,960
2018-03-08 2018-03-06 0.475 42,396,000 +292,000 0.61% 20,138,100
2018-03-07 2018-03-05 0.470 42,104,000 +188,000 0.60% 19,788,880
2018-03-06 2018-03-02 0.450 41,916,000 -528,000 0.60% 18,862,200
2018-03-05 2018-03-01 0.440 42,444,000 -76,000 0.61% 18,675,360
2018-03-02 2018-02-28 0.440 42,520,000 -32,000 0.61% 18,708,800
2018-03-01 2018-02-27 0.450 42,552,000 -832,000 0.61% 19,148,400
2018-02-28 2018-02-26 0.450 43,384,000 +100,000 0.62% 19,522,800
2018-02-27 2018-02-23 0.440 43,284,000 +264,000 0.62% 19,044,960
2018-02-26 2018-02-22 0.440 43,020,000 -1,016,000 0.62% 18,928,800
2018-02-23 2018-02-21 0.440 44,036,000 -152,000 0.63% 19,375,840
2018-02-22 2018-02-20 0.440 44,188,000 -156,000 0.63% 19,442,720
2018-02-21 2018-02-15 0.420 44,344,000 -772,000 0.64% 18,624,480
2018-02-20 2018-02-13 0.400 45,116,000 -748,000 0.65% 18,046,400
2018-02-14 2018-02-12 0.380 45,864,000 -1,304,000 0.66% 17,428,320
2018-02-13 2018-02-09 0.360 47,168,000 -1,632,000 0.68% 16,980,480
2018-02-12 2018-02-08 0.355 48,800,000 +748,000 0.70% 17,324,000
2018-02-09 2018-02-07 0.360 48,052,000 -92,000 0.69% 17,298,720
2018-02-08 2018-02-06 0.360 48,144,000 -604,000 0.69% 17,331,840
2018-02-07 2018-02-05 0.370 48,748,000 +476,000 0.70% 18,036,760
2018-02-06 2018-02-02 0.385 48,272,000 +252,000 0.69% 18,584,720
2018-02-05 2018-02-01 0.385 48,020,000 -48,000 0.69% 18,487,700
2018-02-02 2018-01-31 0.390 48,068,000 -56,000 0.69% 18,746,520
2018-02-01 2018-01-30 0.395 48,124,000 +1,428,000 0.69% 19,008,980
2018-01-31 2018-01-29 0.410 46,696,000 +184,000 0.67% 19,145,360
2018-01-30 2018-01-26 0.395 46,512,000 +508,000 0.67% 18,372,240
2018-01-29 2018-01-25 0.395 46,004,000 +1,368,000 0.66% 18,171,580
2018-01-26 2018-01-24 0.410 44,636,000 +4,000 0.64% 18,300,760
2018-01-25 2018-01-23 0.425 44,632,000 +420,000 0.64% 18,968,600
2018-01-24 2018-01-22 0.430 44,212,000 +20,000 0.63% 19,011,160
2018-01-23 2018-01-19 0.430 44,192,000 +164,000 0.63% 19,002,560
2018-01-22 2018-01-18 0.425 44,028,000 +384,000 0.63% 18,711,900
2018-01-19 2018-01-17 0.420 43,644,000 -20,000 0.63% 18,330,480
2018-01-18 2018-01-16 0.420 43,664,000 -276,000 0.63% 18,338,880
2018-01-17 2018-01-15 0.410 43,940,000 -216,000 0.63% 18,015,400
2018-01-16 2018-01-12 0.420 44,156,000 -128,000 0.63% 18,545,520
2018-01-15 2018-01-11 0.420 44,284,000 -172,000 0.63% 18,599,280
2018-01-12 2018-01-10 0.430 44,456,000 +1,644,000 0.64% 19,116,080
2018-01-11 2018-01-09 0.445 42,812,000 -184,000 0.61% 19,051,340
2018-01-10 2018-01-08 0.435 42,996,000 +800,000 0.62% 18,703,260
2018-01-09 2018-01-05 0.450 42,196,000 +460,000 0.60% 18,988,200
2018-01-08 2018-01-04 0.455 41,736,000 -684,000 0.60% 18,989,880
2018-01-05 2018-01-03 0.435 42,420,000 -736,000 0.61% 18,452,700
2018-01-04 2018-01-02 0.405 43,156,000 +532,000 0.62% 17,478,180
2018-01-03 2017-12-29 0.430 42,624,000 +992,000 0.61% 18,328,320
2018-01-02 2017-12-28 0.400 41,632,000 +388,000 0.60% 16,652,800
2017-12-29 2017-12-27 0.385 41,244,000 +616,000 0.59% 15,878,940
2017-12-28 2017-12-22 0.390 40,628,000 -140,000 0.58% 15,844,920
2017-12-27 2017-12-21 0.375 40,768,000 -444,000 0.58% 15,288,000
2017-12-22 2017-12-20 0.360 41,212,000 +296,000 0.59% 14,836,320
2017-12-21 2017-12-19 0.370 40,916,000 +40,000 0.59% 15,138,920
2017-12-20 2017-12-18 0.360 40,876,000 +292,000 0.59% 14,715,360
2017-12-19 2017-12-15 0.395 40,584,000 +236,000 0.58% 16,030,680
2017-12-18 2017-12-14 0.395 40,348,000 +84,000 0.58% 15,937,460
2017-12-15 2017-12-13 0.395 40,264,000 +148,000 0.58% 15,904,280
2017-12-14 2017-12-12 0.395 40,116,000 +28,000 0.57% 15,845,820
2017-12-13 2017-12-11 0.390 40,088,000 -512,000 0.57% 15,634,320
2017-12-12 2017-12-08 0.400 40,600,000 -16,000 0.58% 16,240,000
2017-12-11 2017-12-07 0.390 40,616,000 -8,000 0.58% 15,840,240
2017-12-08 2017-12-06 0.390 40,624,000 +116,000 0.58% 15,843,360
2017-12-07 2017-12-05 0.400 40,508,000 -528,000 0.58% 16,203,200
2017-12-06 2017-12-04 0.410 41,036,000 -424,000 0.59% 16,824,760
2017-12-05 2017-12-01 0.415 41,460,000 +2,132,000 0.59% 17,205,900
2017-12-04 2017-11-30 0.420 39,328,000 -212,000 0.56% 16,517,760
2017-12-01 2017-11-29 0.410 39,540,000 -200,000 0.57% 16,211,400
2017-11-30 2017-11-28 0.400 39,740,000 +112,000 0.57% 15,896,000
2017-11-29 2017-11-27 0.405 39,628,000 +108,000 0.57% 16,049,340
2017-11-28 2017-11-24 0.405 39,520,000 -72,000 0.57% 16,005,600
2017-11-27 2017-11-23 0.400 39,592,000 +208,000 0.57% 15,836,800
2017-11-24 2017-11-22 0.415 39,384,000 +84,000 0.56% 16,344,360
2017-11-23 2017-11-21 0.420 39,300,000 -16,000 0.56% 16,506,000
2017-11-22 2017-11-20 0.415 39,316,000 -520,000 0.56% 16,316,140
2017-11-21 2017-11-17 0.405 39,836,000 +16,000 0.57% 16,133,580
2017-11-20 2017-11-16 0.405 39,820,000 -124,000 0.57% 16,127,100
2017-11-17 2017-11-15 0.400 39,944,000 +512,000 0.57% 15,977,600
2017-11-16 2017-11-14 0.410 39,432,000 +356,000 0.57% 16,167,120
2017-11-15 2017-11-13 0.420 39,076,000 -456,000 0.56% 16,411,920
2017-11-14 2017-11-10 0.425 39,532,000 -1,104,000 0.57% 16,801,100
2017-11-13 2017-11-09 0.430 40,636,000 -348,000 0.58% 17,473,480
2017-11-10 2017-11-08 0.430 40,984,000 -884,000 0.59% 17,623,120
2017-11-09 2017-11-07 0.420 41,868,000 -92,000 0.60% 17,584,560
2017-11-08 2017-11-06 0.415 41,960,000 -1,212,000 0.60% 17,413,400
2017-11-07 2017-11-03 0.420 43,172,000 -924,000 0.62% 18,132,240
2017-11-06 2017-11-02 0.430 44,096,000 +340,000 0.63% 18,961,280
2017-11-03 2017-11-01 0.445 43,756,000 -2,408,000 0.63% 19,471,420
2017-11-02 2017-10-31 0.470 46,164,000 +2,884,000 0.66% 21,697,080
2017-11-01 2017-10-30 0.445 43,280,000 -540,000 0.62% 19,259,600
2017-10-31 2017-10-27 0.455 43,820,000 -272,000 0.63% 19,938,100
2017-10-30 2017-10-26 0.445 44,092,000 +96,000 0.63% 19,620,940
2017-10-27 2017-10-25 0.445 43,996,000 -180,000 0.63% 19,578,220
2017-10-26 2017-10-24 0.435 44,176,000 -1,912,000 0.63% 19,216,560
2017-10-25 2017-10-23 0.440 46,088,000 -492,000 0.66% 20,278,720
2017-10-24 2017-10-20 0.450 46,580,000 +1,404,000 0.67% 20,961,000
2017-10-23 2017-10-19 0.440 45,176,000 -220,000 0.65% 19,877,440
2017-10-19 2017-10-17 0.470 45,396,000 +24,000 0.65% 21,336,120
2017-10-18 2017-10-16 0.470 45,372,000 -108,000 0.65% 21,324,840
2017-10-17 2017-10-13 0.475 45,480,000 +60,000 0.65% 21,603,000
2017-10-16 2017-10-12 0.470 45,420,000 -556,000 0.65% 21,347,400
2017-10-13 2017-10-11 0.460 45,976,000 -1,016,000 0.66% 21,148,960
2017-10-12 2017-10-10 0.490 46,992,000 +2,256,000 0.67% 23,026,080
2017-10-11 2017-10-09 0.510 44,736,000 -56,000 0.64% 22,815,360
2017-10-10 2017-10-06 0.495 44,792,000 +596,000 0.64% 22,172,040
2017-10-09 2017-10-04 0.500 44,196,000 +120,000 0.63% 22,098,000
2017-10-06 2017-10-03 0.490 44,076,000 +128,000 0.63% 21,597,240
2017-10-04 2017-09-29 0.490 43,948,000 -124,000 0.63% 21,534,520
2017-10-03 2017-09-28 0.480 44,072,000 -564,000 0.63% 21,154,560
2017-09-29 2017-09-27 0.510 44,636,000 -1,176,000 0.64% 22,764,360
2017-09-28 2017-09-26 0.430 45,812,000 -88,000 0.66% 19,699,160
2017-09-27 2017-09-25 0.425 45,900,000 -700,000 0.66% 19,507,500
2017-09-26 2017-09-22 0.420 46,600,000 -220,000 0.67% 19,572,000
2017-09-25 2017-09-21 0.405 46,820,000 -612,000 0.67% 18,962,100
2017-09-22 2017-09-20 0.405 47,432,000 -28,000 0.68% 19,209,960
2017-09-21 2017-09-19 0.410 47,460,000 +100,000 0.68% 19,458,600
2017-09-20 2017-09-18 0.415 47,360,000 +648,000 0.68% 19,654,400
2017-09-19 2017-09-15 0.405 46,712,000 +1,584,000 0.67% 18,918,360
2017-09-18 2017-09-14 0.430 45,128,000 -172,000 0.65% 19,405,040
2017-09-15 2017-09-13 0.425 45,300,000 +248,000 0.65% 19,252,500
2017-09-14 2017-09-12 0.425 45,052,000 +112,000 0.65% 19,147,100
2017-09-13 2017-09-11 0.425 44,940,000 +80,000 0.64% 19,099,500
2017-09-12 2017-09-08 0.425 44,860,000 +100,000 0.64% 19,065,500
2017-09-11 2017-09-07 0.430 44,760,000 +24,000 0.64% 19,246,800
2017-09-08 2017-09-06 0.420 44,736,000 +24,000 0.64% 18,789,120
2017-09-07 2017-09-05 0.425 44,712,000 -384,000 0.64% 19,002,600
2017-09-06 2017-09-04 0.410 45,096,000 +920,000 0.65% 18,489,360
2017-09-05 2017-09-01 0.420 44,176,000 -1,524,000 0.63% 18,553,920
2017-09-04 2017-08-31 0.400 45,700,000 +1,952,000 0.65% 18,280,000
2017-09-01 2017-08-30 0.435 43,748,000 +204,000 0.63% 19,030,380
2017-08-31 2017-08-29 0.430 43,544,000 +800,000 0.62% 18,723,920
2017-08-30 2017-08-28 0.445 42,744,000 -48,000 0.61% 19,021,080
2017-08-29 2017-08-25 0.450 42,792,000 +180,000 0.61% 19,256,400
2017-08-28 2017-08-24 0.465 42,612,000 -40,000 0.61% 19,814,580
2017-08-25 2017-08-22 0.465 42,652,000 -200,000 0.61% 19,833,180
2017-08-24 2017-08-21 0.435 42,852,000 -888,000 0.61% 18,640,620
2017-08-22 2017-08-18 0.400 43,740,000 -976,000 0.63% 17,496,000
2017-08-21 2017-08-17 0.395 44,716,000 +64,000 0.64% 17,662,820
2017-08-18 2017-08-16 0.395 44,652,000 +316,000 0.64% 17,637,540
2017-08-17 2017-08-15 0.400 44,336,000 +292,000 0.64% 17,734,400
2017-08-16 2017-08-14 0.400 44,044,000 +124,000 0.63% 17,617,600
2017-08-15 2017-08-11 0.405 43,920,000 +156,000 0.63% 17,787,600
2017-08-14 2017-08-10 0.420 43,764,000 +568,000 0.63% 18,380,880
2017-08-11 2017-08-09 0.430 43,196,000 +168,000 0.62% 18,574,280
2017-08-10 2017-08-08 0.435 43,028,000 +156,000 0.62% 18,717,180
2017-08-09 2017-08-07 0.430 42,872,000 +1,060,000 0.61% 18,434,960
2017-08-08 2017-08-04 0.435 41,812,000 +340,000 0.60% 18,188,220
2017-08-04 2017-08-02 0.445 41,472,000 +4,000 0.59% 18,455,040
2017-08-03 2017-08-01 0.455 41,468,000 +324,000 0.59% 18,867,940
2017-08-02 2017-07-31 0.450 41,144,000 -276,000 0.59% 18,514,800
2017-08-01 2017-07-28 0.420 41,420,000 +568,000 0.59% 17,396,400
2017-07-31 2017-07-27 0.430 40,852,000 -396,000 0.59% 17,566,360
2017-07-28 2017-07-26 0.450 41,248,000 +628,000 0.59% 18,561,600
2017-07-27 2017-07-25 0.460 40,620,000 +260,000 0.58% 18,685,200
2017-07-26 2017-07-24 0.475 40,360,000 +8,000 0.58% 19,171,000
2017-07-25 2017-07-21 0.475 40,352,000 +40,000 0.58% 19,167,200
2017-07-24 2017-07-20 0.475 40,312,000 +120,000 0.58% 19,148,200
2017-07-21 2017-07-19 0.480 40,192,000 +508,000 0.58% 19,292,160
2017-07-20 2017-07-18 0.475 39,684,000 +208,000 0.57% 18,849,900
2017-07-19 2017-07-17 0.485 39,476,000 -24,000 0.57% 19,145,860
2017-07-18 2017-07-14 0.490 39,500,000 +8,000 0.57% 19,355,000
2017-07-17 2017-07-13 0.495 39,492,000 +1,228,000 0.57% 19,548,540
2017-07-14 2017-07-12 0.500 38,264,000 -620,000 0.55% 19,132,000
2017-07-13 2017-07-11 0.500 38,884,000 -308,000 0.56% 19,442,000
2017-07-12 2017-07-10 0.510 39,192,000 -440,000 0.56% 19,987,920
2017-07-11 2017-07-07 0.510 39,632,000 +344,000 0.57% 20,212,320
2017-07-10 2017-07-06 0.510 39,288,000 +344,000 0.56% 20,036,880
2017-07-07 2017-07-05 0.510 38,944,000 -528,000 0.56% 19,861,440
2017-07-06 2017-07-04 0.510 39,472,000 +840,000 0.57% 20,130,720
2017-07-05 2017-07-03 0.520 38,632,000 -1,424,000 0.55% 20,088,640
2017-07-04 2017-06-30 0.500 40,056,000 +456,000 0.57% 20,028,000
2017-07-03 2017-06-29 0.510 39,600,000 +92,000 0.57% 20,196,000
2017-06-30 2017-06-28 0.500 39,508,000 +392,000 0.57% 19,754,000
2017-06-29 2017-06-27 0.495 39,116,000 +168,000 0.56% 19,362,420
2017-06-28 2017-06-26 0.500 38,948,000 +20,000 0.56% 19,474,000
2017-06-27 2017-06-23 0.495 38,928,000 +16,000 0.56% 19,269,360
2017-06-26 2017-06-22 0.510 38,912,000 -12,000 0.56% 19,845,120
2017-06-23 2017-06-21 0.500 38,924,000 +280,000 0.56% 19,462,000
2017-06-22 2017-06-20 0.510 38,644,000 +332,000 0.55% 19,708,440
2017-06-21 2017-06-19 0.510 38,312,000 +704,000 0.55% 19,539,120
2017-06-20 2017-06-16 0.520 37,608,000 -676,000 0.54% 19,556,160
2017-06-19 2017-06-15 0.500 38,284,000 +1,004,000 0.55% 19,142,000
2017-06-16 2017-06-14 0.530 37,280,000 +8,000 0.54% 19,758,400
2017-06-15 2017-06-13 0.530 37,272,000 -1,404,000 0.54% 19,754,160
2017-06-14 2017-06-12 0.510 38,676,000 +200,000 0.56% 19,724,760
2017-06-13 2017-06-09 0.485 38,476,000 -176,000 0.55% 18,660,860
2017-06-12 2017-06-08 0.470 38,652,000 -268,000 0.56% 18,166,440
2017-06-09 2017-06-07 0.440 38,920,000 +260,000 0.56% 17,124,800
2017-06-08 2017-06-06 0.440 38,660,000 +612,000 0.56% 17,010,400
2017-06-07 2017-06-05 0.425 38,048,000 +316,000 0.55% 16,170,400
2017-06-06 2017-06-02 0.440 37,732,000 +464,000 0.54% 16,602,080
2017-06-05 2017-06-01 0.460 37,268,000 +52,000 0.54% 17,143,280
2017-06-02 2017-05-31 0.460 37,216,000 +240,000 0.53% 17,119,360
2017-06-01 2017-05-29 0.470 36,976,000 +28,000 0.53% 17,378,720
2017-05-31 2017-05-26 0.475 36,948,000 -1,348,000 0.53% 17,550,300
2017-05-29 2017-05-25 0.470 38,296,000 -276,000 0.56% 17,999,120
2017-05-26 2017-05-24 0.465 38,572,000 +400,000 0.56% 17,935,980
2017-05-25 2017-05-23 0.470 38,172,000 +320,000 0.55% 17,940,840
2017-05-24 2017-05-22 0.485 37,852,000 +328,000 0.55% 18,358,220
2017-05-23 2017-05-19 0.490 37,524,000 +228,000 0.54% 18,386,760
2017-05-22 2017-05-18 0.480 37,296,000 +176,000 0.54% 17,902,080
2017-05-19 2017-05-17 0.490 37,120,000 +724,000 0.54% 18,188,800
2017-05-17 2017-05-15 0.490 36,396,000 -844,000 0.53% 17,834,040
2017-05-16 2017-05-12 0.485 37,240,000 +332,000 0.54% 18,061,400
2017-05-15 2017-05-11 0.495 36,908,000 -68,000 0.54% 18,269,460
2017-05-12 2017-05-10 0.500 36,976,000 +100,000 0.54% 18,488,000
2017-05-11 2017-05-09 0.495 36,876,000 +32,000 0.54% 18,253,620
2017-05-10 2017-05-08 0.500 36,844,000 +56,000 0.53% 18,422,000
2017-05-09 2017-05-05 0.485 36,788,000 +44,000 0.53% 17,842,180
2017-05-08 2017-05-04 0.495 36,744,000 -84,000 0.53% 18,188,280
2017-05-05 2017-05-02 0.510 36,828,000 +132,000 0.53% 18,782,280
2017-05-04 2017-04-28 0.495 36,696,000 +448,000 0.53% 18,164,520
2017-05-02 2017-04-27 0.500 36,248,000 +280,000 0.53% 18,124,000
2017-04-28 2017-04-26 0.520 35,968,000 +112,000 0.52% 18,703,360
2017-04-27 2017-04-25 0.520 35,856,000 -192,000 0.52% 18,645,120
2017-04-26 2017-04-24 0.520 36,048,000 +716,000 0.52% 18,744,960
2017-04-25 2017-04-21 0.520 35,332,000 +512,000 0.58% 18,372,640
2017-04-24 2017-04-20 0.530 34,820,000 -560,000 0.57% 18,454,600
2017-04-21 2017-04-19 0.485 35,380,000 +148,000 0.58% 17,159,300
2017-04-20 2017-04-18 0.480 35,232,000 -8,000 0.58% 16,911,360
2017-04-19 2017-04-13 0.485 35,240,000 +108,000 0.58% 17,091,400
2017-04-18 2017-04-12 0.495 35,132,000 -512,000 0.58% 17,390,340
2017-04-13 2017-04-11 0.510 35,644,000 +448,000 0.58% 18,178,440
2017-04-12 2017-04-10 0.530 35,196,000 -36,000 0.58% 18,653,880
2017-04-11 2017-04-07 0.560 35,232,000 +64,000 0.58% 19,729,920
2017-04-10 2017-04-06 0.550 35,168,000 +632,000 0.58% 19,342,400
2017-04-07 2017-04-05 0.550 34,536,000 +244,000 0.57% 18,994,800
2017-04-06 2017-04-03 0.570 34,292,000 +84,000 0.56% 19,546,440
2017-04-05 2017-03-31 0.570 34,208,000 -224,000 0.56% 19,498,560
2017-04-03 2017-03-30 0.590 34,432,000 +52,000 0.56% 20,314,880
2017-03-31 2017-03-29 0.590 34,380,000 -236,000 0.56% 20,284,200
2017-03-21 2017-03-17 0.550 34,616,000 +136,000 0.57% 19,038,800
2017-03-20 2017-03-16 0.560 34,480,000 +176,000 0.57% 19,308,800
2017-03-17 2017-03-15 0.510 34,304,000 +160,000 0.56% 17,495,040
2017-03-14 2017-03-10 0.445 34,144,000 +24,000 0.56% 15,194,080
2017-03-13 2017-03-09 0.455 34,120,000 -168,000 0.56% 15,524,600
2017-03-10 2017-03-08 0.465 34,288,000 -40,000 0.56% 15,943,920
2017-03-09 2017-03-07 0.460 34,328,000 -964,000 0.56% 15,790,880
2017-03-08 2017-03-06 0.475 35,292,000 +16,000 0.58% 16,763,700
2017-03-07 2017-03-03 0.460 35,276,000 +4,000 0.58% 16,226,960
2017-03-06 2017-03-02 0.470 35,272,000 -940,000 0.58% 16,577,840
2017-03-03 2017-03-01 0.485 36,212,000 -84,000 0.59% 17,562,820
2017-03-02 2017-02-28 0.485 36,296,000 -84,000 0.60% 17,603,560
2017-03-01 2017-02-27 0.500 36,380,000 +1,000,000 0.60% 18,190,000
2017-02-28 2017-02-24 0.510 35,380,000 -100,000 0.58% 18,043,800
2017-02-24 2017-02-22 0.510 35,480,000 +40,000 0.58% 18,094,800
2017-02-23 2017-02-21 0.500 35,440,000 -72,000 0.58% 17,720,000
2017-02-22 2017-02-20 0.485 35,512,000 -180,000 0.58% 17,223,320
2017-02-21 2017-02-17 0.510 35,692,000 +452,000 0.59% 18,202,920
2017-02-20 2017-02-16 0.540 35,240,000 +264,000 0.58% 19,029,600
2017-02-17 2017-02-15 0.540 34,976,000 -208,000 0.57% 18,887,040
2017-02-16 2017-02-14 0.560 35,184,000 -584,000 0.58% 19,703,040
2017-02-15 2017-02-13 0.560 35,768,000 +264,000 0.59% 20,030,080
2017-02-14 2017-02-10 0.550 35,504,000 +4,000 0.58% 19,527,200
2017-02-13 2017-02-09 0.550 35,500,000 +84,000 0.58% 19,525,000
2017-02-10 2017-02-08 0.570 35,416,000 +60,000 0.58% 20,187,120
2017-02-09 2017-02-07 0.570 35,356,000 +204,000 0.58% 20,152,920
2017-02-08 2017-02-06 0.580 35,152,000 +132,000 0.58% 20,388,160
2017-02-07 2017-02-03 0.590 35,020,000 +100,000 0.57% 20,661,800
2017-02-06 2017-02-02 0.570 34,920,000 +44,000 0.57% 19,904,400
2017-02-03 2017-02-01 0.590 34,876,000 +184,000 0.57% 20,576,840
2017-02-02 2017-01-27 0.580 34,692,000 +464,000 0.57% 20,121,360
2017-02-01 2017-01-25 0.590 34,228,000 +384,000 0.56% 20,194,520
2017-01-26 2017-01-24 0.580 33,844,000 +8,000 0.55% 19,629,520
2017-01-25 2017-01-23 0.580 33,836,000 +100,000 0.55% 19,624,880
2017-01-24 2017-01-20 0.570 33,736,000 +188,000 0.55% 19,229,520
2017-01-23 2017-01-19 0.580 33,548,000 +4,000 0.55% 19,457,840
2017-01-20 2017-01-18 0.590 33,544,000 +568,000 0.55% 19,790,960
2017-01-19 2017-01-17 0.590 32,976,000 +68,000 0.54% 19,455,840
2017-01-18 2017-01-16 0.600 32,908,000 +216,000 0.54% 19,744,800
2017-01-17 2017-01-13 0.590 32,692,000 +140,000 0.54% 19,288,280
2017-01-16 2017-01-12 0.600 32,552,000 +344,000 0.53% 19,531,200
2017-01-13 2017-01-11 0.590 32,208,000 +136,000 0.53% 19,002,720
2017-01-12 2017-01-10 0.600 32,072,000 +600,000 0.53% 19,243,200
2017-01-11 2017-01-09 0.610 31,472,000 -44,000 0.52% 19,197,920
2017-01-10 2017-01-06 0.600 31,516,000 -1,092,000 0.52% 18,909,600
2017-01-09 2017-01-05 0.580 32,608,000 -8,000 0.53% 18,912,640
2017-01-06 2017-01-04 0.600 32,616,000 -100,000 0.53% 19,569,600
2017-01-05 2017-01-03 0.570 32,716,000 +8,000 0.54% 18,648,120
2017-01-04 2016-12-30 0.580 32,708,000 +116,000 0.54% 18,970,640
2017-01-03 2016-12-29 0.580 32,592,000 +100,000 0.53% 18,903,360
2016-12-30 2016-12-28 0.590 32,492,000 +168,000 0.53% 19,170,280
2016-12-29 2016-12-23 0.580 32,324,000 +200,000 0.53% 18,747,920
2016-12-28 2016-12-22 0.570 32,124,000 -24,000 0.53% 18,310,680
2016-12-23 2016-12-21 0.580 32,148,000 +172,000 0.53% 18,645,840
2016-12-22 2016-12-20 0.590 31,976,000 +96,000 0.52% 18,865,840
2016-12-21 2016-12-19 0.560 31,880,000 +632,000 0.52% 17,852,800
2016-12-20 2016-12-16 0.550 31,248,000 -4,000 0.51% 17,186,400
2016-12-19 2016-12-15 0.540 31,252,000 +136,000 0.51% 16,876,080
2016-12-16 2016-12-14 0.550 31,116,000 +248,000 0.51% 17,113,800
2016-12-15 2016-12-13 0.560 30,868,000 -72,000 0.51% 17,286,080
2016-12-14 2016-12-12 0.550 30,940,000 -744,000 0.51% 17,017,000
2016-12-13 2016-12-09 0.600 31,684,000 +136,000 0.52% 19,010,400
2016-12-12 2016-12-08 0.620 31,548,000 -84,000 0.52% 19,559,760
2016-12-09 2016-12-07 0.600 31,632,000 +16,000 0.52% 18,979,200
2016-12-08 2016-12-06 0.600 31,616,000 +316,000 0.52% 18,969,600
2016-12-07 2016-12-05 0.640 31,300,000 +116,000 0.51% 20,032,000
2016-12-06 2016-12-02 0.650 31,184,000 -180,000 0.51% 20,269,600
2016-12-05 2016-12-01 0.640 31,364,000 -116,000 0.51% 20,072,960
2016-12-02 2016-11-30 0.630 31,480,000 +4,000 0.52% 19,832,400
2016-12-01 2016-11-29 0.640 31,476,000 +408,000 0.52% 20,144,640
2016-11-30 2016-11-28 0.660 31,068,000 +140,000 0.51% 20,504,880
2016-11-29 2016-11-25 0.690 30,928,000 +1,976,000 0.51% 21,340,320
2016-11-28 2016-11-24 0.670 28,952,000 -336,000 0.47% 19,397,840
2016-11-25 2016-11-23 0.690 29,288,000 +88,000 0.48% 20,208,720
2016-11-24 2016-11-22 0.670 29,200,000 +120,000 0.48% 19,564,000
2016-11-23 2016-11-21 0.640 29,080,000 +44,000 0.48% 18,611,200
2016-11-22 2016-11-18 0.630 29,036,000 +48,000 0.48% 18,292,680
2016-11-18 2016-11-16 0.630 28,988,000 +16,000 0.48% 18,262,440
2016-11-17 2016-11-15 0.620 28,972,000 -156,000 0.48% 17,962,640
2016-11-16 2016-11-14 0.610 29,128,000 +24,000 0.48% 17,768,080
2016-11-15 2016-11-11 0.630 29,104,000 +68,000 0.48% 18,335,520
2016-11-14 2016-11-10 0.620 29,036,000 +884,000 0.48% 18,002,320
2016-11-11 2016-11-09 0.600 28,152,000 -8,000 0.46% 16,891,200
2016-11-10 2016-11-08 0.600 28,160,000 +244,000 0.46% 16,896,000
2016-11-09 2016-11-07 0.630 27,916,000 +44,000 0.46% 17,587,080
2016-11-08 2016-11-04 0.660 27,872,000 +32,000 0.46% 18,395,520
2016-11-07 2016-11-03 0.650 27,840,000 +20,000 0.46% 18,096,000
2016-11-04 2016-11-02 0.670 27,820,000 -8,000 0.46% 18,639,400
2016-11-03 2016-11-01 0.670 27,828,000 +16,000 0.46% 18,644,760
2016-11-02 2016-10-31 0.680 27,812,000 +32,000 0.46% 18,912,160
2016-11-01 2016-10-28 0.690 27,780,000 +20,000 0.46% 19,168,200
2016-10-31 2016-10-27 0.700 27,760,000 +140,000 0.46% 19,432,000
2016-10-28 2016-10-26 0.700 27,620,000 -472,000 0.45% 19,334,000
2016-10-27 2016-10-25 0.700 28,092,000 +1,072,000 0.46% 19,664,400
2016-10-26 2016-10-24 0.710 27,020,000 -632,000 0.44% 19,184,200
2016-10-25 2016-10-20 0.680 27,652,000 +896,000 0.45% 18,803,360
2016-10-24 2016-10-19 0.720 26,756,000 -64,000 0.44% 19,264,320
2016-10-20 2016-10-18 0.740 26,820,000 +796,000 0.44% 19,846,800
2016-10-19 2016-10-17 0.700 26,024,000 +364,000 0.43% 18,216,800
2016-10-18 2016-10-14 0.700 25,660,000 +404,000 0.42% 17,962,000
2016-10-17 2016-10-13 0.710 25,256,000 +48,000 0.41% 17,931,760
2016-10-14 2016-10-12 0.670 25,208,000 -448,000 0.41% 16,889,360
2016-10-13 2016-10-11 0.590 25,656,000 +956,000 0.42% 15,137,040
2016-10-12 2016-10-07 0.620 24,700,000 -536,000 0.40% 15,314,000
2016-10-11 2016-10-06 0.620 25,236,000 -4,000 0.41% 15,646,320
2016-10-07 2016-10-05 0.620 25,240,000 -100,000 0.41% 15,648,800
2016-10-05 2016-10-03 0.620 25,340,000 -52,000 0.42% 15,710,800
2016-10-03 2016-09-29 0.610 25,392,000 +172,000 0.42% 15,489,120
2016-09-30 2016-09-28 0.610 25,220,000 -56,000 0.42% 15,384,200
2016-09-29 2016-09-27 0.580 25,276,000 -80,000 0.42% 14,660,080
2016-09-28 2016-09-26 0.570 25,356,000 +212,000 0.42% 14,452,920
2016-09-27 2016-09-23 0.580 25,144,000 +268,000 0.41% 14,583,520
2016-09-26 2016-09-22 0.600 24,876,000 +376,000 0.41% 14,925,600
2016-09-23 2016-09-21 0.620 24,500,000 +36,000 0.40% 15,190,000
2016-09-22 2016-09-20 0.600 24,464,000 -1,072,000 0.40% 14,678,400
2016-09-21 2016-09-19 0.590 25,536,000 +972,000 0.42% 15,066,240
2016-09-20 2016-09-15 0.550 24,564,000 -136,000 0.41% 13,510,200
2016-09-19 2016-09-14 0.530 24,700,000 -1,960,000 0.41% 13,091,000
2016-09-15 2016-09-13 0.540 26,660,000 +620,000 0.44% 14,396,400
2016-09-14 2016-09-12 0.520 26,040,000 +272,000 0.43% 13,540,800
2016-09-13 2016-09-09 0.490 25,768,000 +1,316,000 0.43% 12,626,320
2016-09-12 2016-09-08 0.465 24,452,000 -740,000 0.40% 11,370,180
2016-09-09 2016-09-07 0.455 25,192,000 -412,000 0.42% 11,462,360
2016-09-08 2016-09-06 0.465 25,604,000 +1,080,000 0.42% 11,905,860
2016-09-07 2016-09-05 0.435 24,524,000 +12,000 0.40% 10,667,940
2016-09-06 2016-09-02 0.420 24,512,000 +192,000 0.40% 10,295,040
2016-09-05 2016-09-01 0.415 24,320,000 -168,000 0.40% 10,092,800
2016-09-02 2016-08-31 0.405 24,488,000 -216,000 0.40% 9,917,640
2016-09-01 2016-08-30 0.410 24,704,000 -192,000 0.41% 10,128,640
2016-08-31 2016-08-29 0.410 24,896,000 -24,000 0.41% 10,207,360
2016-08-30 2016-08-26 0.410 24,920,000 -172,000 0.41% 10,217,200
2016-08-29 2016-08-25 0.400 25,092,000 +144,000 0.41% 10,036,800
2016-08-26 2016-08-24 0.405 24,948,000 -52,000 0.41% 10,103,940
2016-08-25 2016-08-23 0.410 25,000,000 +432,000 0.41% 10,250,000
2016-08-24 2016-08-22 0.420 24,568,000 +444,000 0.41% 10,318,560
2016-08-23 2016-08-19 0.405 24,124,000 +748,000 0.40% 9,770,220
2016-08-22 2016-08-18 0.400 23,376,000 -584,000 0.39% 9,350,400
2016-08-19 2016-08-17 0.400 23,960,000 +972,000 0.40% 9,584,000
2016-08-17 2016-08-15 0.405 22,988,000 -16,000 0.38% 9,310,140
2016-08-15 2016-08-11 0.400 23,004,000 -12,000 0.38% 9,201,600
2016-08-11 2016-08-09 0.400 23,016,000 +168,000 0.38% 9,206,400
2016-08-09 2016-08-05 0.410 22,848,000 +48,000 0.38% 9,367,680
2016-08-08 2016-08-04 0.390 22,800,000 +60,000 0.38% 8,892,000
2016-08-05 2016-08-03 0.390 22,740,000 +100,000 0.38% 8,868,600
2016-08-03 2016-07-29 0.405 22,640,000 +188,000 0.37% 9,169,200
2016-07-29 2016-07-27 0.420 22,452,000 -204,000 0.37% 9,429,840
2016-07-28 2016-07-26 0.415 22,656,000 -24,000 0.37% 9,402,240
2016-07-27 2016-07-25 0.405 22,680,000 +112,000 0.37% 9,185,400
2016-07-26 2016-07-22 0.410 22,568,000 +280,000 0.37% 9,252,880
2016-07-25 2016-07-21 0.405 22,288,000 -96,000 0.37% 9,026,640
2016-07-22 2016-07-20 0.410 22,384,000 +172,000 0.37% 9,177,440
2016-07-21 2016-07-19 0.410 22,212,000 -1,040,000 0.37% 9,106,920
2016-07-20 2016-07-18 0.395 23,252,000 -296,000 0.38% 9,184,540
2016-07-15 2016-07-13 0.390 23,548,000 -8,000 0.39% 9,183,720
2016-07-13 2016-07-11 0.385 23,556,000 +368,000 0.39% 9,069,060
2016-07-11 2016-07-07 0.390 23,188,000 -8,000 0.38% 9,043,320
2016-07-08 2016-07-06 0.390 23,196,000 -208,000 0.38% 9,046,440
2016-07-07 2016-07-05 0.390 23,404,000 -136,000 0.39% 9,127,560
2016-07-06 2016-07-04 0.385 23,540,000 -268,000 0.39% 9,062,900
2016-07-05 2016-06-30 0.360 23,808,000 +400,000 0.39% 8,570,880
2016-07-04 2016-06-29 0.410 23,408,000 -160,000 0.39% 9,597,280
2016-06-30 2016-06-28 0.395 23,568,000 +100,000 0.39% 9,309,360
2016-06-29 2016-06-27 0.385 23,468,000 +8,000 0.39% 9,035,180
2016-06-28 2016-06-24 0.385 23,460,000 -404,000 0.39% 9,032,100
2016-06-27 2016-06-23 0.400 23,864,000 +12,000 0.39% 9,545,600
2016-06-21 2016-06-17 0.365 23,852,000 +4,000 0.39% 8,705,980
2016-06-16 2016-06-14 0.355 23,848,000 +32,000 0.39% 8,466,040
2016-06-15 2016-06-13 0.350 23,816,000 -32,000 0.39% 8,335,600
2016-06-10 2016-06-07 0.375 23,848,000 -968,000 0.39% 8,943,000
2016-06-07 2016-06-03 0.365 24,816,000 +164,000 0.41% 9,057,840
2016-06-06 2016-06-02 0.360 24,652,000 +780,000 0.41% 8,874,720
2016-06-02 2016-05-31 0.350 23,872,000 +296,000 0.39% 8,355,200
2016-05-31 2016-05-27 0.365 23,576,000 +352,000 0.39% 8,605,240
2016-05-30 2016-05-26 0.360 23,224,000 +184,000 0.38% 8,360,640
2016-05-27 2016-05-25 0.360 23,040,000 -40,000 0.38% 8,294,400
2016-05-26 2016-05-24 0.355 23,080,000 +40,000 0.38% 8,193,400
2016-05-25 2016-05-23 0.360 23,040,000 -412,000 0.38% 8,294,400
2016-05-23 2016-05-19 0.355 23,452,000 +20,000 0.39% 8,325,460
2016-05-20 2016-05-18 0.355 23,432,000 -4,000 0.39% 8,318,360
2016-05-19 2016-05-17 0.365 23,436,000 +4,000 0.39% 8,554,140
2016-05-18 2016-05-16 0.370 23,432,000 +304,000 0.39% 8,669,840
2016-05-17 2016-05-13 0.380 23,128,000 -260,000 0.38% 8,788,640
2016-05-13 2016-05-11 0.390 23,388,000 -56,000 0.39% 9,121,320
2016-05-12 2016-05-10 0.390 23,444,000 +148,000 0.39% 9,143,160
2016-05-11 2016-05-09 0.400 23,296,000 -16,000 0.38% 9,318,400
2016-05-10 2016-05-06 0.395 23,312,000 +108,000 0.38% 9,208,240
2016-05-09 2016-05-05 0.405 23,204,000 +488,000 0.38% 9,397,620
2016-05-06 2016-05-04 0.410 22,716,000 -96,000 0.37% 9,313,560
2016-05-04 2016-04-29 0.405 22,812,000 -56,000 0.38% 9,238,860
2016-05-03 2016-04-28 0.405 22,868,000 +52,000 0.38% 9,261,540
2016-04-29 2016-04-27 0.405 22,816,000 -88,000 0.38% 9,240,480
2016-04-28 2016-04-26 0.395 22,904,000 +12,000 0.38% 9,047,080
2016-04-27 2016-04-25 0.400 22,892,000 +36,000 0.38% 9,156,800
2016-04-26 2016-04-22 0.400 22,856,000 -60,000 0.38% 9,142,400
2016-04-25 2016-04-21 0.405 22,916,000 +324,000 0.38% 9,280,980
2016-04-22 2016-04-20 0.420 22,592,000 -820,000 0.37% 9,488,640
2016-04-21 2016-04-19 0.440 23,412,000 -2,168,000 0.39% 10,301,280
2016-04-20 2016-04-18 0.385 25,580,000 +928,000 0.42% 9,848,300
2016-04-19 2016-04-15 0.350 24,652,000 -244,000 0.41% 8,628,200
2016-04-15 2016-04-13 0.350 24,896,000 +216,000 0.41% 8,713,600
2016-04-13 2016-04-11 0.345 24,680,000 -24,000 0.41% 8,514,600
2016-04-12 2016-04-08 0.355 24,704,000 -28,000 0.41% 8,769,920
2016-04-11 2016-04-07 0.350 24,732,000 -4,000 0.41% 8,656,200
2016-04-08 2016-04-06 0.355 24,736,000 -32,000 0.41% 8,781,280
2016-04-07 2016-04-05 0.350 24,768,000 -156,000 0.41% 8,668,800
2016-04-06 2016-04-01 0.335 24,924,000 +16,000 0.41% 8,349,540
2016-04-05 2016-03-31 0.335 24,908,000 -128,000 0.41% 8,344,180
2016-04-01 2016-03-30 0.345 25,036,000 -28,000 0.42% 8,637,420
2016-03-31 2016-03-29 0.335 25,064,000 +32,000 0.42% 8,396,440
2016-03-30 2016-03-24 0.355 25,032,000 -184,000 0.42% 8,886,360
2016-03-29 2016-03-23 0.350 25,216,000 -184,000 0.42% 8,825,600
2016-03-24 2016-03-22 0.365 25,400,000 -1,136,000 0.42% 9,271,000
2016-03-23 2016-03-21 0.365 26,536,000 -604,000 0.44% 9,685,640
2016-03-22 2016-03-18 0.355 27,140,000 +208,000 0.45% 9,634,700
2016-03-21 2016-03-17 0.365 26,932,000 -16,000 0.45% 9,830,180
2016-03-18 2016-03-16 0.360 26,948,000 +32,000 0.45% 9,701,280
2016-03-16 2016-03-14 0.370 26,916,000 +348,000 0.45% 9,958,920
2016-03-15 2016-03-11 0.370 26,568,000 +1,092,000 0.44% 9,830,160
2016-03-14 2016-03-10 0.360 25,476,000 +12,000 0.42% 9,171,360
2016-03-10 2016-03-08 0.370 25,464,000 +68,000 0.42% 9,421,680
2016-03-09 2016-03-07 0.360 25,396,000 +28,000 0.42% 9,142,560
2016-03-08 2016-03-04 0.370 25,368,000 +4,000 0.42% 9,386,160
2016-03-07 2016-03-03 0.355 25,364,000 +172,000 0.42% 9,004,220
2016-03-04 2016-03-02 0.370 25,192,000 +64,000 0.42% 9,321,040
2016-03-02 2016-02-29 0.350 25,128,000 +44,000 0.42% 8,794,800
2016-03-01 2016-02-26 0.370 25,084,000 -124,000 0.42% 9,281,080
2016-02-29 2016-02-25 0.355 25,208,000 -40,000 0.42% 8,948,840
2016-02-26 2016-02-24 0.375 25,248,000 +16,000 0.42% 9,468,000
2016-02-25 2016-02-23 0.370 25,232,000 +352,000 0.42% 9,335,840
2016-02-24 2016-02-22 0.375 24,880,000 -104,000 0.41% 9,330,000
2016-02-23 2016-02-19 0.385 24,984,000 -676,000 0.42% 9,618,840
2016-02-22 2016-02-18 0.310 25,660,000 +16,000 0.43% 7,954,600
2016-02-16 2016-02-12 0.295 25,644,000 -976,000 0.43% 7,564,980
2016-02-15 2016-02-11 0.290 26,620,000 -1,644,000 0.44% 7,719,800
2016-02-11 2016-02-04 0.305 28,264,000 +112,000 0.47% 8,620,520
2016-02-05 2016-02-03 0.295 28,152,000 -512,000 0.47% 8,304,840
2016-02-04 2016-02-02 0.315 28,664,000 -24,000 0.48% 9,029,160
2016-02-03 2016-02-01 0.300 28,688,000 +424,000 0.48% 8,606,400
2016-02-02 2016-01-29 0.305 28,264,000 +368,000 0.47% 8,620,520
2016-02-01 2016-01-28 0.300 27,896,000 +8,000 0.46% 8,368,800
2016-01-29 2016-01-27 0.305 27,888,000 +24,000 0.46% 8,505,840
2016-01-28 2016-01-26 0.305 27,864,000 -1,068,000 0.46% 8,498,520
2016-01-27 2016-01-25 0.310 28,932,000 +556,000 0.48% 8,968,920
2016-01-26 2016-01-22 0.310 28,376,000 -540,000 0.47% 8,796,560
2016-01-25 2016-01-21 0.305 28,916,000 +20,000 0.48% 8,819,380
2016-01-22 2016-01-20 0.335 28,896,000 -400,000 0.48% 9,680,160
2016-01-21 2016-01-19 0.350 29,296,000 -400,000 0.49% 10,253,600
2016-01-20 2016-01-18 0.335 29,696,000 -752,000 0.49% 9,948,160
2016-01-19 2016-01-15 0.335 30,448,000 +40,000 0.51% 10,200,080
2016-01-18 2016-01-14 0.325 30,408,000 -112,000 0.51% 9,882,600
2016-01-15 2016-01-13 0.335 30,520,000 +84,000 0.51% 10,224,200
2016-01-14 2016-01-12 0.335 30,436,000 -152,000 0.51% 10,196,060
2016-01-13 2016-01-11 0.335 30,588,000 +792,000 0.51% 10,246,980
2016-01-12 2016-01-08 0.385 29,796,000 -176,000 0.50% 11,471,460
2016-01-11 2016-01-07 0.365 29,972,000 -216,000 0.50% 10,939,780
2016-01-08 2016-01-06 0.400 30,188,000 +120,000 0.50% 12,075,200
2016-01-07 2016-01-05 0.405 30,068,000 +20,000 0.50% 12,177,540
2016-01-06 2016-01-04 0.390 30,048,000 +76,000 0.50% 11,718,720
2016-01-05 2015-12-31 0.415 29,972,000 -136,000 0.50% 12,438,380
2016-01-04 2015-12-29 0.410 30,108,000 +48,000 0.50% 12,344,280
2015-12-30 2015-12-28 0.410 30,060,000 -308,000 0.50% 12,324,600
2015-12-29 2015-12-24 0.410 30,368,000 +236,000 0.50% 12,450,880
2015-12-28 2015-12-22 0.410 30,132,000 +12,000 0.50% 12,354,120
2015-12-23 2015-12-21 0.405 30,120,000 -44,000 0.50% 12,198,600
2015-12-22 2015-12-18 0.410 30,164,000 +132,000 0.50% 12,367,240
2015-12-21 2015-12-17 0.405 30,032,000 +632,000 0.50% 12,162,960
2015-12-16 2015-12-14 0.420 29,400,000 +32,000 0.49% 12,348,000
2015-12-15 2015-12-11 0.420 29,368,000 +4,000 0.49% 12,334,560
2015-12-11 2015-12-09 0.425 29,364,000 +4,000 0.49% 12,479,700
2015-12-10 2015-12-08 0.440 29,360,000 +36,000 0.49% 12,918,400
2015-12-09 2015-12-07 0.450 29,324,000 +24,000 0.49% 13,195,800
2015-12-08 2015-12-04 0.455 29,300,000 -140,000 0.51% 13,331,500
2015-12-07 2015-12-03 0.450 29,440,000 +104,000 0.52% 13,248,000
2015-12-03 2015-12-01 0.460 29,336,000 +8,000 0.51% 13,494,560
2015-12-02 2015-11-30 0.450 29,328,000 +404,000 0.51% 13,197,600
2015-12-01 2015-11-27 0.460 28,924,000 -16,000 0.51% 13,305,040
2015-11-30 2015-11-26 0.460 28,940,000 +320,000 0.51% 13,312,400
2015-11-27 2015-11-25 0.465 28,620,000 -476,000 0.50% 13,308,300
2015-11-26 2015-11-24 0.480 29,096,000 +32,000 0.51% 13,966,080
2015-11-25 2015-11-23 0.510 29,064,000 +712,000 0.51% 14,822,640
2015-11-24 2015-11-20 0.465 28,352,000 -104,000 0.50% 13,183,680
2015-11-20 2015-11-18 0.440 28,456,000 +32,000 0.50% 12,520,640
2015-11-19 2015-11-17 0.450 28,424,000 -240,000 0.50% 12,790,800
2015-11-18 2015-11-16 0.450 28,664,000 -12,000 0.50% 12,898,800
2015-11-17 2015-11-13 0.475 28,676,000 -128,000 0.50% 13,621,100
2015-11-16 2015-11-12 0.480 28,804,000 +564,000 0.50% 13,825,920
2015-11-13 2015-11-11 0.480 28,240,000 -4,000 0.49% 13,555,200
2015-11-11 2015-11-09 0.480 28,244,000 +32,000 0.49% 13,557,120
2015-11-10 2015-11-06 0.490 28,212,000 +60,000 0.49% 13,823,880
2015-11-09 2015-11-05 0.500 28,152,000 -376,000 0.49% 14,076,000
2015-11-06 2015-11-04 0.500 28,528,000 +824,000 0.50% 14,264,000
2015-11-05 2015-11-03 0.500 27,704,000 +60,000 0.48% 13,852,000
2015-11-04 2015-11-02 0.490 27,644,000 +192,000 0.48% 13,545,560
2015-11-03 2015-10-30 0.510 27,452,000 -44,000 0.48% 14,000,520
2015-11-02 2015-10-29 0.510 27,496,000 +204,000 0.48% 14,022,960
2015-10-30 2015-10-28 0.520 27,292,000 -76,000 0.48% 14,191,840
2015-10-29 2015-10-27 0.530 27,368,000 -388,000 0.48% 14,505,040
2015-10-28 2015-10-26 0.530 27,756,000 -64,000 0.49% 14,710,680
2015-10-27 2015-10-23 0.540 27,820,000 -196,000 0.49% 15,022,800
2015-10-26 2015-10-22 0.530 28,016,000 -24,000 0.49% 14,848,480
2015-10-23 2015-10-20 0.550 28,040,000 -156,000 0.49% 15,422,000
2015-10-22 2015-10-19 0.520 28,196,000 +20,000 0.49% 14,661,920
2015-10-20 2015-10-16 0.540 28,176,000 -228,000 0.49% 15,215,040
2015-10-19 2015-10-15 0.530 28,404,000 +220,000 0.50% 15,054,120
2015-10-16 2015-10-14 0.520 28,184,000 -264,000 0.49% 14,655,680
2015-10-15 2015-10-13 0.530 28,448,000 +304,000 0.50% 15,077,440
2015-10-14 2015-10-12 0.550 28,144,000 +372,000 0.49% 15,479,200
2015-10-13 2015-10-09 0.520 27,772,000 +88,000 0.49% 14,441,440
2015-10-12 2015-10-08 0.510 27,684,000 +76,000 0.48% 14,118,840
2015-10-09 2015-10-07 0.530 27,608,000 -52,000 0.48% 14,632,240
2015-10-08 2015-10-06 0.510 27,660,000 +116,000 0.48% 14,106,600
2015-10-07 2015-10-05 0.500 27,544,000 +80,000 0.48% 13,772,000
2015-10-06 2015-10-02 0.510 27,464,000 +100,000 0.48% 14,006,640
2015-10-02 2015-09-29 0.490 27,364,000 -80,000 0.48% 13,408,360
2015-09-25 2015-09-23 0.520 27,444,000 -328,000 0.48% 14,270,880
2015-09-24 2015-09-22 0.540 27,772,000 +68,000 0.49% 14,996,880
2015-09-23 2015-09-21 0.520 27,704,000 +84,000 0.48% 14,406,080
2015-09-22 2015-09-18 0.550 27,620,000 +192,000 0.48% 15,191,000
2015-09-21 2015-09-17 0.530 27,428,000 -44,000 0.48% 14,536,840
2015-09-18 2015-09-16 0.550 27,472,000 +28,000 0.48% 15,109,600
2015-09-17 2015-09-15 0.520 27,444,000 -24,000 0.48% 14,270,880
2015-09-15 2015-09-11 0.560 27,468,000 +128,000 0.48% 15,382,080
2015-09-14 2015-09-10 0.580 27,340,000 -640,000 0.48% 15,857,200
2015-09-11 2015-09-09 0.500 27,980,000 +356,000 0.49% 13,990,000
2015-09-10 2015-09-08 0.460 27,624,000 +116,000 0.48% 12,707,040
2015-09-08 2015-09-04 0.445 27,508,000 +216,000 0.48% 12,241,060
2015-09-07 2015-09-02 0.450 27,292,000 +48,000 0.48% 12,281,400
2015-09-04 2015-09-01 0.465 27,244,000 +20,000 0.48% 12,668,460
2015-09-02 2015-08-31 0.470 27,224,000 +212,000 0.48% 12,795,280
2015-09-01 2015-08-28 0.480 27,012,000 +1,028,000 0.47% 12,965,760
2015-08-31 2015-08-27 0.470 25,984,000 -656,000 0.45% 12,212,480
2015-08-28 2015-08-26 0.435 26,640,000 +392,000 0.47% 11,588,400
2015-08-27 2015-08-25 0.435 26,248,000 +816,000 0.46% 11,417,880
2015-08-26 2015-08-24 0.430 25,432,000 -11,848,000 0.45% 10,935,760
2015-08-25 2015-08-21 0.520 37,280,000 -32,000 0.65% 19,385,600
2015-08-24 2015-08-20 0.540 37,312,000 -416,000 0.65% 20,148,480
2015-08-21 2015-08-19 0.550 37,728,000 -276,000 0.66% 20,750,400
2015-08-20 2015-08-18 0.560 38,004,000 +116,000 0.67% 21,282,240
2015-08-19 2015-08-17 0.570 37,888,000 +360,000 0.66% 21,596,160
2015-08-18 2015-08-14 0.580 37,528,000 +88,000 0.66% 21,766,240
2015-08-17 2015-08-13 0.610 37,440,000 +1,440,000 0.66% 22,838,400
2015-08-14 2015-08-12 0.580 36,000,000 +184,000 0.63% 20,880,000
2015-08-13 2015-08-11 0.600 35,816,000 -36,000 0.63% 21,489,600
2015-08-12 2015-08-10 0.620 35,852,000 -40,000 0.63% 22,228,240
2015-08-11 2015-08-07 0.610 35,892,000 +244,000 0.63% 21,894,120
2015-08-10 2015-08-06 0.610 35,648,000 +160,000 0.62% 21,745,280
2015-08-07 2015-08-05 0.630 35,488,000 -296,000 0.62% 22,357,440
2015-08-06 2015-08-04 0.620 35,784,000 +292,000 0.63% 22,186,080
2015-08-05 2015-08-03 0.620 35,492,000 -60,000 0.62% 22,005,040
2015-08-04 2015-07-31 0.670 35,552,000 +124,000 0.62% 23,819,840
2015-08-03 2015-07-30 0.700 35,428,000 -92,000 0.62% 24,799,600
2015-07-31 2015-07-29 0.720 35,520,000 +128,000 0.62% 25,574,400
2015-07-30 2015-07-28 0.690 35,392,000 +260,000 0.62% 24,420,480
2015-07-29 2015-07-27 0.690 35,132,000 -744,000 0.61% 24,241,080
2015-07-28 2015-07-24 0.770 35,876,000 -120,000 0.63% 27,624,520
2015-07-27 2015-07-23 0.780 35,996,000 -316,000 0.63% 28,076,880
2015-07-24 2015-07-22 0.770 36,312,000 +48,000 0.64% 27,960,240
2015-07-23 2015-07-21 0.810 36,264,000 +496,000 0.64% 29,373,840
2015-07-22 2015-07-20 0.820 35,768,000 +680,000 0.63% 29,329,760
2015-07-21 2015-07-17 0.800 35,088,000 +208,000 0.62% 28,070,400
2015-07-20 2015-07-16 0.770 34,880,000 +120,000 0.61% 26,857,600
2015-07-17 2015-07-15 0.760 34,760,000 +52,000 0.61% 26,417,600
2015-07-16 2015-07-14 0.840 34,708,000 +8,000 0.61% 29,154,720
2015-07-15 2015-07-13 0.840 34,700,000 +268,000 0.61% 29,148,000
2015-07-14 2015-07-10 0.780 34,432,000 +1,180,000 0.61% 26,856,960
2015-07-13 2015-07-09 0.720 33,252,000 +692,000 0.58% 23,941,440
2015-07-10 2015-07-08 0.420 32,560,000 -144,000 0.57% 13,675,200
2015-07-09 2015-07-07 0.560 32,704,000 -1,784,000 0.58% 18,314,240
2015-07-08 2015-07-06 0.670 34,488,000 +180,000 0.61% 23,106,960
2015-07-07 2015-07-03 0.810 34,308,000 -128,000 0.60% 27,789,480
2015-07-06 2015-07-02 0.970 34,436,000 +208,000 0.61% 33,402,920
2015-07-03 2015-06-30 1.110 34,228,000 +160,000 0.60% 37,993,080
2015-07-02 2015-06-29 1.060 34,068,000 -1,160,000 0.60% 36,112,080
2015-06-30 2015-06-26 1.250 35,228,000 -228,000 0.62% 44,035,000
2015-06-29 2015-06-25 1.260 35,456,000 +252,000 0.62% 44,674,560
2015-06-26 2015-06-24 1.260 35,204,000 -3,672,000 0.62% 44,357,040
2015-06-25 2015-06-23 1.270 38,876,000 +16,000 0.68% 49,372,520
2015-06-24 2015-06-22 1.260 38,860,000 +1,228,000 0.68% 48,963,600
2015-06-23 2015-06-19 1.260 37,632,000 -108,000 0.66% 47,416,320
2015-06-22 2015-06-18 1.230 37,740,000 -2,976,000 0.66% 46,420,200
2015-06-19 2015-06-17 1.210 40,716,000 -1,524,000 0.72% 49,266,360
2015-06-18 2015-06-16 1.130 42,240,000 +432,000 0.74% 47,731,200
2015-06-17 2015-06-15 1.180 41,808,000 -2,692,000 0.74% 49,333,440
2015-06-16 2015-06-12 1.230 44,500,000 +7,992,000 0.78% 54,735,000
2015-06-15 2015-06-11 1.230 36,508,000 +204,000 0.64% 44,904,840
2015-06-12 2015-06-10 1.180 36,304,000 -592,000 0.64% 42,838,720
2015-06-11 2015-06-09 1.140 36,896,000 +896,000 0.65% 42,061,440
2015-06-10 2015-06-08 1.260 36,000,000 +136,000 0.63% 45,360,000
2015-06-09 2015-06-05 1.290 35,864,000 +76,000 0.63% 46,264,560
2015-06-08 2015-06-04 1.340 35,788,000 -60,000 0.63% 47,955,920
2015-06-05 2015-06-03 1.380 35,848,000 -276,000 0.63% 49,470,240
2015-06-04 2015-06-02 1.390 36,124,000 +832,000 0.64% 50,212,360
2015-06-03 2015-06-01 1.410 35,292,000 -520,000 0.62% 49,761,720
2015-06-02 2015-05-29 1.280 35,812,000 +192,000 0.63% 45,839,360
2015-06-01 2015-05-28 1.240 35,620,000 +1,208,000 0.63% 44,168,800
2015-05-29 2015-05-27 1.320 34,412,000 +584,000 0.61% 45,423,840
2015-05-28 2015-05-26 1.350 33,828,000 +616,000 0.59% 45,667,800
2015-05-27 2015-05-22 1.390 33,212,000 +9,896,000 0.58% 46,164,680
2015-05-26 2015-05-21 1.210 23,316,000 +1,012,000 0.42% 28,212,360
2015-05-22 2015-05-20 1.260 22,304,000 -84,000 0.40% 28,103,040
2015-05-21 2015-05-19 1.260 22,388,000 +1,888,000 0.40% 28,208,880
2015-05-20 2015-05-18 1.300 20,500,000 +368,000 0.37% 26,650,000
2015-05-19 2015-05-15 1.170 20,132,000 +752,000 0.36% 23,554,440
2015-05-18 2015-05-14 1.020 19,380,000 +1,136,000 0.35% 19,767,600
2015-05-15 2015-05-13 1.010 18,244,000 +1,324,000 0.33% 18,426,440
2015-05-14 2015-05-12 0.870 16,920,000 +604,000 0.30% 14,720,400
2015-05-13 2015-05-11 0.870 16,316,000 +536,000 0.29% 14,194,920
2015-05-12 2015-05-08 0.870 15,780,000 +132,000 0.28% 13,728,600
2015-05-11 2015-05-07 0.890 15,648,000 +232,000 0.28% 13,926,720
2015-05-07 2015-05-05 0.840 15,416,000 +32,000 0.28% 12,949,440
2015-05-05 2015-04-30 0.830 15,384,000 +40,000 0.27% 12,768,720
2015-05-04 2015-04-29 0.840 15,344,000 +84,000 0.27% 12,888,960
2015-04-30 2015-04-28 0.840 15,260,000 +5,428,000 0.27% 12,818,400
2015-04-29 2015-04-27 0.840 9,832,000 +772,000 0.18% 8,258,880
2015-04-28 2015-04-24 0.850 9,060,000 +4,000 0.16% 7,701,000
2015-04-27 2015-04-23 0.870 9,056,000 -840,000 0.16% 7,878,720
2015-04-24 2015-04-22 0.800 9,896,000 +6,836,000 0.18% 7,916,800
2015-04-23 2015-04-21 0.790 3,060,000 -628,000 0.05% 2,417,400
2015-04-22 2015-04-20 0.770 3,688,000 -120,000 0.07% 2,839,760
2015-04-21 2015-04-17 0.820 3,808,000 +8,000 0.07% 3,122,560
2015-04-20 2015-04-16 0.830 3,800,000 +480,000 0.07% 3,154,000
2015-04-17 2015-04-15 0.830 3,320,000 -16,000 0.06% 2,755,600
2015-04-16 2015-04-14 0.840 3,336,000 -752,000 0.06% 2,802,240
2015-04-15 2015-04-13 0.880 4,088,000 -100,000 0.07% 3,597,440
2015-04-14 2015-04-10 0.790 4,188,000 +168,000 0.07% 3,308,520
2015-04-13 2015-04-09 0.810 4,020,000 -64,000 0.07% 3,256,200
2015-04-10 2015-04-08 0.860 4,084,000 -764,000 0.07% 3,512,240
2015-04-09 2015-04-02 0.770 4,848,000 +1,292,000 0.09% 3,732,960
2015-04-08 2015-04-01 0.760 3,556,000 -772,000 0.06% 2,702,560
2015-04-02 2015-03-31 0.630 4,328,000 +4,000 0.08% 2,726,640
2015-04-01 2015-03-30 0.630 4,324,000 -16,000 0.08% 2,724,120
2015-03-31 2015-03-27 0.630 4,340,000 +8,000 0.08% 2,734,200
2015-03-30 2015-03-26 0.610 4,332,000 -36,000 0.08% 2,642,520
2015-03-27 2015-03-25 0.620 4,368,000 -84,000 0.08% 2,708,160
2015-03-26 2015-03-24 0.620 4,452,000 -88,000 0.08% 2,760,240
2015-03-25 2015-03-23 0.560 4,540,000 +16,000 0.08% 2,542,400
2015-03-24 2015-03-20 0.560 4,524,000 +60,000 0.08% 2,533,440
2015-03-23 2015-03-19 0.570 4,464,000 +4,000 0.08% 2,544,480
2015-03-20 2015-03-18 0.580 4,460,000 +96,000 0.08% 2,586,800
2015-03-19 2015-03-17 0.580 4,364,000 +60,000 0.08% 2,531,120
2015-03-17 2015-03-13 0.590 4,304,000 -232,000 0.08% 2,539,360
2015-03-13 2015-03-11 0.600 4,536,000 -48,000 0.08% 2,721,600
2015-03-12 2015-03-10 0.570 4,584,000 -96,000 0.08% 2,612,880
2015-03-11 2015-03-09 0.620 4,680,000 +56,000 0.08% 2,901,600
2015-03-10 2015-03-06 0.630 4,624,000 +2,076,000 0.08% 2,913,120
2015-03-09 2015-03-05 0.660 2,548,000 -8,000 0.05% 1,681,680
2015-03-03 2015-02-27 0.660 2,556,000 +40,000 0.05% 1,686,960
2015-03-02 2015-02-26 0.660 2,516,000 -108,000 0.04% 1,660,560
2015-02-26 2015-02-24 0.690 2,624,000 -456,000 0.05% 1,810,560
2015-02-25 2015-02-23 0.650 3,080,000 +128,000 0.05% 2,002,000
2015-02-24 2015-02-18 0.610 2,952,000 +12,000 0.05% 1,800,720
2015-02-17 2015-02-13 0.550 2,940,000 -56,000 0.05% 1,617,000
2015-02-13 2015-02-11 0.550 2,996,000 +80,000 0.05% 1,647,800
2015-02-10 2015-02-06 0.550 2,916,000 +4,000 0.05% 1,603,800
2015-02-09 2015-02-05 0.560 2,912,000 +148,000 0.05% 1,630,720
2015-02-06 2015-02-04 0.600 2,764,000 +52,000 0.05% 1,658,400
2015-02-05 2015-02-03 0.610 2,712,000 +32,000 0.05% 1,654,320
2015-02-03 2015-01-30 0.630 2,680,000 -28,000 0.05% 1,688,400
2015-02-02 2015-01-29 0.640 2,708,000 +264,000 0.05% 1,733,120
2015-01-30 2015-01-28 0.660 2,444,000 +108,000 0.04% 1,613,040
2015-01-29 2015-01-27 0.630 2,336,000 +88,000 0.04% 1,471,680
2015-01-28 2015-01-26 0.630 2,248,000 +12,000 0.04% 1,416,240
2015-01-23 2015-01-21 0.650 2,236,000 +32,000 0.04% 1,453,400
2015-01-22 2015-01-20 0.650 2,204,000 -4,000 0.04% 1,432,600
2015-01-21 2015-01-19 0.640 2,208,000 +8,000 0.04% 1,413,120
2015-01-20 2015-01-16 0.670 2,200,000 +20,000 0.04% 1,474,000
2015-01-16 2015-01-14 0.670 2,180,000 +24,000 0.04% 1,460,600
2015-01-15 2015-01-13 0.660 2,156,000 +12,000 0.04% 1,422,960
2015-01-14 2015-01-12 0.670 2,144,000 +44,000 0.04% 1,436,480
2015-01-13 2015-01-09 0.690 2,100,000 +32,000 0.04% 1,449,000
2015-01-12 2015-01-08 0.720 2,068,000 -400,000 0.04% 1,488,960
2015-01-09 2015-01-07 0.720 2,468,000 -36,000 0.04% 1,776,960
2015-01-08 2015-01-06 0.690 2,504,000 +8,000 0.04% 1,727,760
2015-01-06 2015-01-02 0.660 2,496,000 +12,000 0.04% 1,647,360
2015-01-05 2014-12-31 0.620 2,484,000 +20,000 0.04% 1,540,080
2015-01-02 2014-12-29 0.630 2,464,000 -4,000 0.04% 1,552,320
2014-12-30 2014-12-24 0.640 2,468,000 +24,000 0.04% 1,579,520
2014-12-29 2014-12-22 0.670 2,444,000 +12,000 0.04% 1,637,480
2014-12-23 2014-12-19 0.660 2,432,000 +20,000 0.04% 1,605,120
2014-12-22 2014-12-18 0.630 2,412,000 -200,000 0.04% 1,519,560
2014-12-19 2014-12-17 0.720 2,612,000 +32,000 0.05% 1,880,640
2014-12-17 2014-12-15 0.790 2,580,000 +28,000 0.05% 2,038,200
2014-12-16 2014-12-12 0.790 2,552,000 +60,000 0.05% 2,016,080
2014-12-15 2014-12-11 0.800 2,492,000 +4,000 0.05% 1,993,600
2014-12-10 2014-12-08 0.840 2,488,000 +124,000 0.05% 2,089,920
2014-12-09 2014-12-05 0.850 2,364,000 -4,000 0.04% 2,009,400
2014-12-08 2014-12-04 0.830 2,368,000 -8,000 0.04% 1,965,440
2014-12-05 2014-12-03 0.810 2,376,000 +28,000 0.04% 1,924,560
2014-12-04 2014-12-02 0.800 2,348,000 +64,000 0.04% 1,878,400
2014-12-03 2014-12-01 0.830 2,284,000 -984,000 0.04% 1,895,720
2014-12-02 2014-11-28 0.850 3,268,000 -20,000 0.06% 2,777,800
2014-12-01 2014-11-27 0.870 3,288,000 +828,000 0.06% 2,860,560
2014-11-27 2014-11-25 0.870 2,460,000 +4,000 0.04% 2,140,200
2014-11-26 2014-11-24 0.850 2,456,000 -8,000 0.04% 2,087,600
2014-11-25 2014-11-21 0.870 2,464,000 +164,000 0.05% 2,143,680
2014-11-24 2014-11-20 0.850 2,300,000 -132,000 0.04% 1,955,000
2014-11-20 2014-11-18 0.820 2,432,000 -8,000 0.04% 1,994,240
2014-11-19 2014-11-17 0.820 2,440,000 -20,000 0.05% 2,000,800
2014-11-18 2014-11-14 0.820 2,460,000 -436,000 0.05% 2,017,200
2014-11-17 2014-11-13 0.800 2,896,000 -24,000 0.05% 2,316,800
2014-11-14 2014-11-12 0.840 2,920,000 +16,000 0.05% 2,452,800
2014-11-13 2014-11-11 0.830 2,904,000 +80,000 0.05% 2,410,320
2014-11-12 2014-11-10 0.880 2,824,000 +1,244,000 0.05% 2,485,120
2014-11-11 2014-11-07 0.880 1,580,000 +12,000 0.03% 1,390,400
2014-11-10 2014-11-06 0.870 1,568,000 +252,000 0.03% 1,364,160
2014-11-07 2014-11-05 0.880 1,316,000 -100,000 0.02% 1,158,080
2014-11-06 2014-11-04 0.870 1,416,000 -152,000 0.03% 1,231,920
2014-11-05 2014-11-03 0.870 1,568,000 -784,000 0.03% 1,364,160
2014-11-04 2014-10-31 0.870 2,352,000 -12,000 0.04% 2,046,240
2014-11-03 2014-10-30 0.870 2,364,000 +8,000 0.04% 2,056,680
2014-10-31 2014-10-29 0.860 2,356,000 -72,000 0.04% 2,026,160
2014-10-30 2014-10-28 0.850 2,428,000 +104,000 0.05% 2,063,800
2014-10-29 2014-10-27 0.840 2,324,000 -20,000 0.04% 1,952,160
2014-10-28 2014-10-24 0.820 2,344,000 +8,000 0.04% 1,922,080
2014-10-24 2014-10-22 0.870 2,336,000 +952,000 0.04% 2,032,320
2014-10-23 2014-10-21 0.890 1,384,000 +560,000 0.03% 1,231,760
2014-10-22 2014-10-20 0.900 824,000 -652,000 0.02% 741,600
2014-10-21 2014-10-17 0.830 1,476,000 -8,000 0.03% 1,225,080
2014-10-20 2014-10-16 0.810 1,484,000 +72,000 0.03% 1,202,040
2014-10-17 2014-10-15 0.840 1,412,000 +264,000 0.03% 1,186,080
2014-10-16 2014-10-14 0.840 1,148,000 -292,000 0.02% 964,320
2014-10-15 2014-10-13 0.790 1,440,000 -344,000 0.03% 1,137,600
2014-10-14 2014-10-10 0.730 1,784,000 +340,000 0.03% 1,302,320
2014-10-13 2014-10-09 0.750 1,444,000 +100,000 0.03% 1,083,000
2014-10-10 2014-10-08 0.750 1,344,000 -24,000 0.03% 1,008,000
2014-10-07 2014-10-03 0.710 1,368,000 +4,000 0.03% 971,280
2014-10-06 2014-09-30 0.740 1,364,000 +28,000 0.03% 1,009,360
2014-10-03 2014-09-29 0.740 1,336,000 -36,000 0.02% 988,640
2014-09-29 2014-09-25 0.760 1,372,000 +4,000 0.03% 1,042,720
2014-09-26 2014-09-24 0.730 1,368,000 +8,000 0.03% 998,640
2014-09-25 2014-09-23 0.750 1,360,000 +256,000 0.03% 1,020,000
2014-09-24 2014-09-22 0.760 1,104,000 +76,000 0.02% 839,040
2014-09-23 2014-09-19 0.800 1,028,000 -4,000 0.02% 822,400
2014-09-22 2014-09-18 0.800 1,032,000 +12,000 0.02% 825,600
2014-09-19 2014-09-17 0.800 1,020,000 +164,000 0.02% 816,000
2014-09-18 2014-09-16 0.820 856,000 -12,000 0.02% 701,920
2014-09-16 2014-09-12 0.820 868,000 -160,000 0.02% 711,760
2014-09-15 2014-09-11 0.780 1,028,000 +4,000 0.02% 801,840
2014-09-12 2014-09-10 0.780 1,024,000 +20,000 0.02% 798,720
2014-09-10 2014-09-05 0.820 1,004,000 +20,000 0.02% 823,280
2014-09-08 2014-09-04 0.820 984,000 +20,000 0.02% 806,880
2014-09-05 2014-09-03 0.780 964,000 +140,000 0.02% 751,920
2014-09-04 2014-09-02 0.830 824,000 +264,000 0.02% 683,920
2014-09-03 2014-09-01 0.960 560,000 -32,000 0.01% 537,600
2014-09-02 2014-08-29 0.850 592,000 +4,000 0.01% 503,200
2014-09-01 2014-08-28 0.840 588,000 -32,000 0.01% 493,920
2014-08-29 2014-08-27 0.840 620,000 -48,000 0.01% 520,800
2014-08-28 2014-08-26 0.800 668,000 +8,000 0.01% 534,400
2014-08-26 2014-08-22 0.850 660,000 -4,000 0.01% 561,000
2014-08-25 2014-08-21 0.840 664,000 -24,000 0.01% 557,760
2014-08-22 2014-08-20 0.830 688,000 -32,000 0.01% 571,040
2014-08-21 2014-08-19 0.790 720,000 +132,000 0.01% 568,800
2014-08-20 2014-08-18 0.800 588,000 -180,000 0.01% 470,400
2014-08-19 2014-08-15 0.780 768,000 +60,000 0.01% 599,040
2014-08-15 2014-08-13 0.860 708,000 -8,000 0.01% 608,880
2014-08-14 2014-08-12 0.850 716,000 -12,000 0.01% 608,600
2014-08-13 2014-08-11 0.840 728,000 +20,000 0.01% 611,520
2014-08-12 2014-08-08 0.860 708,000 +32,000 0.01% 608,880
2014-08-11 2014-08-07 0.860 676,000 -40,000 0.01% 581,360
2014-08-08 2014-08-06 0.890 716,000 +4,000 0.01% 637,240
2014-08-07 2014-08-05 0.860 712,000 -140,000 0.01% 612,320
2014-08-06 2014-08-04 0.770 852,000 -4,000 0.02% 656,040
2014-08-05 2014-08-01 0.750 856,000 -88,000 0.02% 642,000
2014-08-01 2014-07-30 0.730 944,000 -16,000 0.02% 689,120
2014-07-28 2014-07-24 0.670 960,000 -48,000 0.02% 643,200
2014-07-25 2014-07-23 0.670 1,008,000 -20,000 0.02% 675,360
2014-07-24 2014-07-22 0.670 1,028,000 +56,000 0.02% 688,760
2014-07-23 2014-07-21 0.700 972,000 -336,000 0.02% 680,400
2014-07-22 2014-07-18 0.640 1,308,000 -20,000 0.03% 837,120
2014-07-21 2014-07-17 0.610 1,328,000 -392,000 0.03% 810,080
2014-07-18 2014-07-16 0.570 1,720,000 -108,000 0.03% 980,400
2014-07-17 2014-07-15 0.600 1,828,000 +96,000 0.04% 1,096,800
2014-07-16 2014-07-14 0.610 1,732,000 +316,000 0.03% 1,056,520
2014-07-15 2014-07-11 0.590 1,416,000 +12,000 0.03% 835,440
2014-07-14 2014-07-10 0.600 1,404,000 -256,000 0.03% 842,400
2014-07-11 2014-07-09 0.550 1,660,000 +56,000 0.03% 913,000
2014-07-10 2014-07-08 0.570 1,604,000 +8,000 0.03% 914,280
2014-07-09 2014-07-07 0.570 1,596,000 -20,000 0.03% 909,720
2014-07-08 2014-07-04 0.560 1,616,000 +8,000 0.03% 904,960
2014-07-07 2014-07-03 0.560 1,608,000 +172,000 0.03% 900,480
2014-07-04 2014-07-02 0.570 1,436,000 -20,000 0.03% 818,520
2014-07-03 2014-06-30 0.540 1,456,000 +12,000 0.03% 786,240
2014-07-02 2014-06-27 0.550 1,444,000 -116,000 0.03% 794,200
2014-06-30 2014-06-26 0.490 1,560,000 +100,000 0.03% 764,400
2014-06-27 2014-06-25 0.500 1,460,000 +44,000 0.03% 730,000
2014-06-26 2014-06-24 0.480 1,416,000 +84,000 0.03% 679,680
2014-06-25 2014-06-23 0.475 1,332,000 +68,000 0.03% 632,700
2014-06-24 2014-06-20 0.510 1,264,000 +64,000 0.02% 644,640
2014-06-23 2014-06-19 0.540 1,200,000 -120,000 0.02% 648,000
2014-06-20 2014-06-18 0.540 1,320,000 -4,000 0.03% 712,800
2014-06-19 2014-06-17 0.540 1,324,000 +64,000 0.03% 714,960
2014-06-17 2014-06-13 0.580 1,260,000 -204,000 0.02% 730,800
2014-06-16 2014-06-12 0.580 1,464,000 +48,000 0.03% 849,120
2014-06-13 2014-06-11 0.600 1,416,000 -28,000 0.03% 849,600
2014-06-12 2014-06-10 0.600 1,444,000 -4,000 0.03% 866,400
2014-06-11 2014-06-09 0.570 1,448,000 +8,000 0.03% 825,360
2014-06-10 2014-06-06 0.580 1,440,000 +12,000 0.03% 835,200
2014-06-09 2014-06-05 0.570 1,428,000 +156,000 0.03% 813,960
2014-06-06 2014-06-04 0.620 1,272,000 -104,000 0.03% 788,640
2014-06-05 2014-06-03 0.610 1,376,000 +236,000 0.03% 839,360
2014-06-04 2014-05-30 0.600 1,140,000 -196,000 0.02% 684,000
2014-06-03 2014-05-29 0.550 1,336,000 -56,000 0.03% 734,800
2014-05-30 2014-05-28 0.570 1,392,000 +16,000 0.03% 793,440
2014-05-29 2014-05-27 0.530 1,376,000 +56,000 0.03% 729,280
2014-05-28 2014-05-26 0.440 1,320,000 -32,000 0.03% 580,800
2014-05-26 2014-05-22 0.440 1,352,000 +12,000 0.03% 594,880
2014-05-23 2014-05-21 0.440 1,340,000 +80,000 0.03% 589,600
2014-05-22 2014-05-20 0.430 1,260,000 +88,000 0.02% 541,800
2014-05-21 2014-05-19 0.440 1,172,000 -12,000 0.02% 515,680
2014-05-20 2014-05-16 0.430 1,184,000 +20,000 0.02% 509,120
2014-05-19 2014-05-15 0.435 1,164,000 +16,000 0.02% 506,340
2014-05-15 2014-05-13 0.440 1,148,000 +36,000 0.02% 505,120
2014-05-14 2014-05-12 0.405 1,112,000 +16,000 0.02% 450,360
2014-05-13 2014-05-09 0.395 1,096,000 +32,000 0.02% 432,920
2014-05-12 2014-05-08 0.415 1,064,000 -36,000 0.02% 441,560
2014-05-09 2014-05-07 0.450 1,100,000 -64,000 0.02% 495,000
2014-05-07 2014-05-02 0.470 1,164,000 -8,000 0.02% 547,080
2014-05-05 2014-04-30 0.450 1,172,000 -8,000 0.02% 527,400
2014-05-02 2014-04-29 0.470 1,180,000 -4,000 0.02% 554,600
2014-04-30 2014-04-28 0.460 1,184,000 -96,000 0.02% 544,640
2014-04-28 2014-04-24 0.520 1,280,000 -60,000 0.03% 665,600
2014-04-25 2014-04-23 0.520 1,340,000 -20,000 0.03% 696,800
2014-04-24 2014-04-22 0.495 1,360,000 -88,000 0.03% 673,200
2014-04-23 2014-04-17 0.510 1,448,000 +228,000 0.03% 738,480
2014-04-22 2014-04-16 0.435 1,220,000 +24,000 0.02% 530,700
2014-04-17 2014-04-15 0.430 1,196,000 -8,000 0.02% 514,280
2014-04-16 2014-04-14 0.430 1,204,000 -76,000 0.02% 517,720
2014-04-15 2014-04-11 0.430 1,280,000 +60,000 0.03% 550,400
2014-04-14 2014-04-10 0.460 1,220,000 -64,000 0.02% 561,200
2014-04-10 2014-04-08 0.455 1,284,000 +64,000 0.03% 584,220
2014-04-09 2014-04-07 0.475 1,220,000 +60,000 0.02% 579,500
2014-04-08 2014-04-04 0.550 1,160,000 +16,000 0.02% 638,000
2014-04-07 2014-04-03 0.580 1,144,000 +100,000 0.02% 663,520
2014-04-04 2014-04-02 0.600 1,044,000 -192,000 0.02% 626,400
2014-04-03 2014-04-01 0.600 1,236,000 +252,000 0.02% 741,600
2014-04-02 2014-03-31 0.570 984,000 -120,000 0.02% 560,880
2014-04-01 2014-03-28 0.580 1,104,000 +88,000 0.02% 640,320
2014-03-31 2014-03-27 0.560 1,016,000 +128,000 0.02% 568,960
2014-03-28 2014-03-26 0.630 888,000 +44,000 0.02% 559,440
2014-03-27 2014-03-25 0.610 844,000 -356,000 0.02% 514,840
2014-03-26 2014-03-24 0.670 1,200,000 -92,000 0.02% 804,000
2014-03-25 2014-03-21 0.720 1,292,000 +176,000 0.03% 930,240
2014-03-24 2014-03-20 0.690 1,116,000 -40,000 0.02% 770,040
2014-03-21 2014-03-19 0.650 1,156,000 -676,000 0.02% 751,400
2014-03-20 2014-03-18 0.690 1,832,000 +972,000 0.04% 1,264,080
2014-03-19 2014-03-17 0.560 860,000 +12,000 0.02% 481,600
2014-03-18 2014-03-14 0.700 848,000 -8,000 0.02% 593,600
2014-03-17 2014-03-13 0.820 856,000 +16,000 0.02% 701,920
2014-03-14 2014-03-12 0.830 840,000 -20,000 0.02% 697,200
2014-03-13 2014-03-11 0.880 860,000 -36,000 0.02% 756,800
2014-03-12 2014-03-10 0.890 896,000 +84,000 0.02% 797,440
2014-03-11 2014-03-07 0.930 812,000 -72,000 0.02% 755,160
2014-03-10 2014-03-06 0.730 884,000 -392,000 0.02% 645,320
2014-03-07 2014-03-05 0.740 1,276,000 -32,000 0.03% 944,240
2014-03-06 2014-03-04 0.730 1,308,000 +216,000 0.03% 954,840
2014-03-05 2014-03-03 0.700 1,092,000 +96,000 0.02% 764,400
2014-03-04 2014-02-28 0.700 996,000 +28,000 0.02% 697,200
2014-03-03 2014-02-27 0.740 968,000 -140,000 0.02% 716,320
2014-02-28 2014-02-26 0.680 1,108,000 +88,000 0.02% 753,440
2014-02-27 2014-02-25 0.660 1,020,000 +40,000 0.02% 673,200
2014-02-26 2014-02-24 0.700 980,000 +48,000 0.02% 686,000
2014-02-25 2014-02-21 0.710 932,000 -32,000 0.02% 661,720
2014-02-24 2014-02-20 0.740 964,000 +176,000 0.02% 713,360
2014-02-21 2014-02-19 0.770 788,000 +136,000 0.02% 606,760
2014-02-20 2014-02-18 0.790 652,000 -148,000 0.01% 515,080
2014-02-19 2014-02-17 0.760 800,000 -8,000 0.02% 608,000
2014-02-18 2014-02-14 0.750 808,000 +20,000 0.02% 606,000
2014-02-17 2014-02-13 0.720 788,000 -72,000 0.02% 567,360
2014-02-12 2014-02-10 0.790 860,000 +68,000 0.02% 679,400
2014-02-10 2014-02-06 0.730 792,000 -24,000 0.02% 578,160
2014-02-07 2014-02-05 0.690 816,000 -400,000 0.02% 563,040
2014-02-06 2014-02-04 0.780 1,216,000 +148,000 0.03% 948,480
2014-02-05 2014-01-30 0.770 1,068,000 -120,000 0.02% 822,360
2014-02-04 2014-01-28 0.590 1,188,000 -184,000 0.03% 700,920
2014-01-29 2014-01-27 0.450 1,372,000 -32,000 0.03% 617,400
2014-01-28 2014-01-24 0.435 1,404,000 -28,000 0.03% 610,740
2014-01-27 2014-01-23 0.460 1,432,000 +176,000 0.03% 658,720
2014-01-24 2014-01-22 0.440 1,256,000 +484,000 0.03% 552,640
2014-01-23 2014-01-21 0.470 772,000 +664,000 0.02% 362,840
2014-01-22 2014-01-20 0.495 108,000 -156,000 0.00% 53,460
2014-01-21 2014-01-17 0.510 264,000 +56,000 0.01% 134,640
2014-01-20 2014-01-16 0.445 208,000 -4,000 0.00% 92,560
2014-01-17 2014-01-15 0.485 212,000 -32,000 0.00% 102,820
2014-01-16 2014-01-14 0.480 244,000 -24,000 0.01% 117,120
2014-01-15 2014-01-13 0.540 268,000 +204,000 0.01% 144,720
2014-01-14 2014-01-10 0.475 64,000 -180,000 0.00% 30,400
2014-01-10 2014-01-08 0.380 244,000 +180,000 0.01% 92,720
2014-01-03 2013-12-31 0.315 64,000 +64,000 0.00% 20,160
2007-06-26 2007-06-22 1.780 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top