History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 1,952,383,703 | +0 | 6.00% | 415,857,729 |
| 2025-10-13 | 2025-10-09 | 0.218 | 1,952,383,703 | +0 | 6.00% | 425,619,647 |
| 2025-10-10 | 2025-10-08 | 0.233 | 1,952,383,703 | +12,000 | 6.00% | 454,905,403 |
| 2025-10-09 | 2025-10-06 | 0.215 | 1,952,371,703 | -1,200,000 | 6.00% | 419,759,916 |
| 2025-09-26 | 2025-09-24 | 0.167 | 1,953,571,703 | -2,000,000 | 6.01% | 326,246,474 |
| 2025-09-25 | 2025-09-23 | 0.165 | 1,955,571,703 | -6,900,000 | 6.01% | 322,669,331 |
| 2025-09-24 | 2025-09-22 | 0.171 | 1,962,471,703 | -80,000 | 6.03% | 335,582,661 |
| 2025-09-23 | 2025-09-19 | 0.174 | 1,962,551,703 | -200,000 | 6.03% | 341,483,996 |
| 2025-09-22 | 2025-09-18 | 0.168 | 1,962,751,703 | +400,000 | 6.03% | 329,742,286 |
| 2025-09-19 | 2025-09-17 | 0.165 | 1,962,351,703 | -200,000 | 6.03% | 323,788,031 |
| 2025-09-17 | 2025-09-15 | 0.154 | 1,962,551,703 | -10,000,000 | 6.03% | 302,232,962 |
| 2025-09-08 | 2025-09-04 | 0.149 | 1,972,551,703 | +800,000 | 6.06% | 293,910,204 |
| 2025-09-05 | 2025-09-03 | 0.156 | 1,971,751,703 | +400,000 | 6.06% | 307,593,266 |
| 2025-09-04 | 2025-09-02 | 0.160 | 1,971,351,703 | +600,000 | 6.06% | 315,416,272 |
| 2025-09-02 | 2025-08-29 | 0.170 | 1,970,751,703 | +100,000 | 6.06% | 335,027,790 |
| 2025-09-01 | 2025-08-28 | 0.174 | 1,970,651,703 | -18,280,000 | 6.06% | 342,893,396 |
| 2025-08-29 | 2025-08-27 | 0.174 | 1,988,931,703 | -100,000 | 6.11% | 346,074,116 |
| 2025-08-27 | 2025-08-25 | 0.173 | 1,989,031,703 | -300,000 | 6.11% | 344,102,485 |
| 2025-08-25 | 2025-08-21 | 0.160 | 1,989,331,703 | +400,000 | 6.12% | 318,293,072 |
| 2025-08-22 | 2025-08-20 | 0.166 | 1,988,931,703 | +400,000 | 6.11% | 330,162,663 |
| 2025-08-21 | 2025-08-19 | 0.171 | 1,988,531,703 | -1,072,000 | 6.11% | 340,038,921 |
| 2025-08-20 | 2025-08-18 | 0.171 | 1,989,603,703 | -2,916,000 | 6.12% | 340,222,233 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,992,519,703 | +4,952,000 | 6.13% | 338,728,350 |
| 2025-08-15 | 2025-08-13 | 0.147 | 1,987,567,703 | +648,000 | 6.11% | 292,172,452 |
| 2025-08-14 | 2025-08-12 | 0.143 | 1,986,919,703 | +18,380,000 | 6.11% | 284,129,518 |
| 2025-08-13 | 2025-08-11 | 0.165 | 1,968,539,703 | -340,000 | 6.05% | 324,809,051 |
| 2025-08-12 | 2025-08-08 | 0.152 | 1,968,879,703 | -600,000 | 6.05% | 299,269,715 |
| 2025-08-11 | 2025-08-07 | 0.141 | 1,969,479,703 | +2,300,000 | 6.05% | 277,696,638 |
| 2025-08-07 | 2025-08-05 | 0.133 | 1,967,179,703 | -3,620,000 | 6.04% | 261,634,900 |
| 2025-08-05 | 2025-08-01 | 0.134 | 1,970,799,703 | -1,836,000 | 6.06% | 264,087,160 |
| 2025-08-04 | 2025-07-31 | 0.144 | 1,972,635,703 | +1,596,000 | 6.06% | 284,059,541 |
| 2025-08-01 | 2025-07-30 | 0.128 | 1,971,039,703 | +7,612,000 | 6.06% | 252,293,082 |
| 2025-07-29 | 2025-07-25 | 0.122 | 1,963,427,703 | -352,000 | 6.03% | 239,538,180 |
| 2025-07-24 | 2025-07-22 | 0.110 | 1,963,779,703 | -500,000 | 6.03% | 216,015,767 |
| 2025-07-23 | 2025-07-21 | 0.112 | 1,964,279,703 | +500,000 | 6.04% | 219,999,327 |
| 2025-07-21 | 2025-07-17 | 0.107 | 1,963,779,703 | -1,128,000 | 6.03% | 210,124,428 |
| 2025-07-17 | 2025-07-15 | 0.105 | 1,964,907,703 | -336,000 | 6.04% | 206,315,309 |
| 2025-07-16 | 2025-07-14 | 0.105 | 1,965,243,703 | -344,000 | 6.04% | 206,350,589 |
| 2025-07-14 | 2025-07-10 | 0.102 | 1,965,587,703 | +1,160,000 | 6.04% | 200,489,946 |
| 2025-07-07 | 2025-07-03 | 0.094 | 1,964,427,703 | -384,000 | 6.04% | 184,656,204 |
| 2025-07-04 | 2025-07-02 | 0.094 | 1,964,811,703 | +384,000 | 6.04% | 184,692,300 |
| 2025-07-03 | 2025-06-30 | 0.095 | 1,964,427,703 | -17,000,000 | 6.04% | 186,620,632 |
| 2025-07-02 | 2025-06-27 | 0.094 | 1,981,427,703 | -232,000 | 6.09% | 186,254,204 |
| 2025-06-27 | 2025-06-25 | 0.097 | 1,981,659,703 | +13,000,000 | 6.09% | 192,220,991 |
| 2025-06-26 | 2025-06-24 | 0.096 | 1,968,659,703 | -1,204,000 | 6.05% | 188,991,331 |
| 2025-06-25 | 2025-06-23 | 0.094 | 1,969,863,703 | -108,000 | 6.05% | 185,167,188 |
| 2025-06-24 | 2025-06-20 | 0.092 | 1,969,971,703 | +48,000 | 6.05% | 181,237,397 |
| 2025-06-18 | 2025-06-16 | 0.098 | 1,969,923,703 | -148,000 | 6.05% | 193,052,523 |
| 2025-06-17 | 2025-06-13 | 0.097 | 1,970,071,703 | +88,000 | 6.05% | 191,096,955 |
| 2025-06-16 | 2025-06-12 | 0.103 | 1,969,983,703 | +68,000 | 6.05% | 202,908,321 |
| 2025-06-13 | 2025-06-11 | 0.104 | 1,969,915,703 | -760,000 | 6.05% | 204,871,233 |
| 2025-06-12 | 2025-06-10 | 0.096 | 1,970,675,703 | -1,924,000 | 6.05% | 189,184,867 |
| 2025-06-11 | 2025-06-09 | 0.092 | 1,972,599,703 | -280,000 | 6.06% | 181,479,173 |
| 2025-06-09 | 2025-06-05 | 0.089 | 1,972,879,703 | -2,584,000 | 6.06% | 175,586,294 |
| 2025-06-06 | 2025-06-04 | 0.089 | 1,975,463,703 | -976,000 | 6.07% | 175,816,270 |
| 2025-06-05 | 2025-06-03 | 0.090 | 1,976,439,703 | +208,000 | 6.07% | 177,879,573 |
| 2025-06-04 | 2025-06-02 | 0.091 | 1,976,231,703 | +2,000,000 | 6.07% | 179,837,085 |
| 2025-06-03 | 2025-05-30 | 0.093 | 1,974,231,703 | -34,588,000 | 6.06% | 183,603,548 |
| 2025-06-02 | 2025-05-29 | 0.093 | 2,008,819,703 | +10,500,000 | 6.17% | 186,820,232 |
| 2025-05-30 | 2025-05-28 | 0.086 | 1,998,319,703 | +700,000 | 6.14% | 171,855,494 |
| 2025-05-26 | 2025-05-22 | 0.092 | 1,997,619,703 | +12,500,000 | 6.13% | 183,781,013 |
| 2025-05-22 | 2025-05-20 | 0.093 | 1,985,119,703 | +10,000,000 | 6.09% | 184,616,132 |
| 2025-05-19 | 2025-05-15 | 0.095 | 1,975,119,703 | +888,000 | 6.06% | 187,636,372 |
| 2025-05-06 | 2025-04-30 | 0.090 | 1,974,231,703 | -136,392,000 | 6.05% | 177,680,853 |
| 2025-05-02 | 2025-04-29 | 0.090 | 2,110,623,703 | +11,000,000 | 6.47% | 189,956,133 |
| 2025-04-30 | 2025-04-28 | 0.088 | 2,099,623,703 | +3,000,000 | 6.44% | 184,766,886 |
| 2025-04-29 | 2025-04-25 | 0.088 | 2,096,623,703 | -1,728,000 | 6.43% | 184,502,886 |
| 2025-04-28 | 2025-04-24 | 0.089 | 2,098,351,703 | +16,300,000 | 6.43% | 186,753,302 |
| 2025-04-23 | 2025-04-17 | 0.090 | 2,082,051,703 | +13,800,000 | 6.38% | 187,384,653 |
| 2025-04-22 | 2025-04-16 | 0.088 | 2,068,251,703 | +17,536,000 | 6.34% | 182,006,150 |
| 2025-04-10 | 2025-04-08 | 0.083 | 2,050,715,703 | +16,752,000 | 6.28% | 170,209,403 |
| 2025-04-09 | 2025-04-07 | 0.082 | 2,033,963,703 | +37,264,000 | 6.23% | 166,785,024 |
| 2025-04-08 | 2025-04-03 | 0.097 | 1,996,699,703 | +1,000,000 | 6.11% | 193,679,871 |
| 2025-04-07 | 2025-04-02 | 0.100 | 1,995,699,703 | +10,000,000 | 6.11% | 199,569,970 |
| 2025-04-03 | 2025-04-01 | 0.100 | 1,985,699,703 | +10,000,000 | 6.07% | 198,569,970 |
| 2025-04-02 | 2025-03-31 | 0.100 | 1,975,699,703 | -48,492,000 | 6.04% | 197,569,970 |
| 2025-03-31 | 2025-03-27 | 0.101 | 2,024,191,703 | +10,000,000 | 6.18% | 204,443,362 |
| 2025-03-28 | 2025-03-26 | 0.104 | 2,014,191,703 | +14,888,000 | 6.15% | 209,475,937 |
| 2025-03-27 | 2025-03-25 | 0.102 | 1,999,303,703 | +19,000,000 | 6.10% | 203,928,978 |
| 2025-03-26 | 2025-03-24 | 0.104 | 1,980,303,703 | +5,000,000 | 6.04% | 205,951,585 |
| 2025-03-11 | 2025-03-07 | 0.119 | 1,975,303,703 | +2,000,000 | 6.02% | 235,061,141 |
| 2025-02-27 | 2025-02-25 | 0.118 | 1,973,303,703 | +1,100,000 | 6.32% | 232,849,837 |
| 2025-02-25 | 2025-02-21 | 0.131 | 1,972,203,703 | -400,000 | 6.32% | 258,358,685 |
| 2025-02-24 | 2025-02-20 | 0.125 | 1,972,603,703 | +400,000 | 6.32% | 246,575,463 |
| 2025-02-20 | 2025-02-18 | 0.138 | 1,972,203,703 | -2,060,000 | 6.32% | 272,164,111 |
| 2025-02-14 | 2025-02-12 | 0.118 | 1,974,263,703 | -1,700,000 | 6.32% | 232,963,117 |
| 2025-02-05 | 2025-02-03 | 0.106 | 1,975,963,703 | -4,000,000 | 6.33% | 209,452,153 |
| 2025-01-15 | 2025-01-13 | 0.104 | 1,979,963,703 | +1,000,000 | 6.34% | 205,916,225 |
| 2025-01-14 | 2025-01-10 | 0.108 | 1,978,963,703 | +4,000,000 | 6.34% | 213,728,080 |
| 2025-01-13 | 2025-01-09 | 0.120 | 1,974,963,703 | -300,000 | 6.32% | 236,995,644 |
| 2025-01-10 | 2025-01-08 | 0.113 | 1,975,263,703 | +300,000 | 6.33% | 223,204,798 |
| 2025-01-07 | 2025-01-03 | 0.118 | 1,974,963,703 | +400,000 | 6.32% | 233,045,717 |
| 2025-01-03 | 2024-12-31 | 0.125 | 1,974,563,703 | -2,032,000 | 6.32% | 246,820,463 |
| 2024-12-30 | 2024-12-24 | 0.153 | 1,976,595,703 | -500,000 | 6.33% | 302,419,143 |
| 2024-12-27 | 2024-12-20 | 0.138 | 1,977,095,703 | -500,000 | 6.33% | 272,839,207 |
| 2024-12-23 | 2024-12-19 | 0.129 | 1,977,595,703 | -4,400,000 | 6.33% | 255,109,846 |
| 2024-12-17 | 2024-12-13 | 0.113 | 1,981,995,703 | +2,832,000 | 6.35% | 223,965,514 |
| 2024-12-11 | 2024-12-09 | 0.121 | 1,979,163,703 | -6,484,000 | 6.34% | 239,478,808 |
| 2024-12-09 | 2024-12-05 | 0.108 | 1,985,647,703 | -152,000 | 6.36% | 214,449,952 |
| 2024-12-06 | 2024-12-04 | 0.107 | 1,985,799,703 | -848,000 | 6.36% | 212,480,568 |
| 2024-12-05 | 2024-12-03 | 0.104 | 1,986,647,703 | -400,000 | 6.36% | 206,611,361 |
| 2024-12-04 | 2024-12-02 | 0.101 | 1,987,047,703 | -800,000 | 6.36% | 200,691,818 |
| 2024-12-03 | 2024-11-29 | 0.100 | 1,987,847,703 | -24,744,000 | 6.36% | 198,784,770 |
| 2024-11-29 | 2024-11-27 | 0.100 | 2,012,591,703 | +200,000 | 6.44% | 201,259,170 |
| 2024-11-27 | 2024-11-25 | 0.095 | 2,012,391,703 | +1,856,000 | 6.44% | 191,177,212 |
| 2024-11-26 | 2024-11-22 | 0.096 | 2,010,535,703 | +5,000,000 | 6.44% | 193,011,427 |
| 2024-11-22 | 2024-11-20 | 0.107 | 2,005,535,703 | +200,000 | 6.42% | 214,592,320 |
| 2024-11-21 | 2024-11-19 | 0.108 | 2,005,335,703 | -640,000 | 6.42% | 216,576,256 |
| 2024-11-20 | 2024-11-18 | 0.107 | 2,005,975,703 | +340,000 | 6.42% | 214,639,400 |
| 2024-11-19 | 2024-11-15 | 0.108 | 2,005,635,703 | +300,000 | 6.42% | 216,608,656 |
| 2024-11-18 | 2024-11-14 | 0.113 | 2,005,335,703 | -180,000 | 6.42% | 226,602,934 |
| 2024-11-14 | 2024-11-12 | 0.110 | 2,005,515,703 | +5,232,000 | 6.42% | 220,606,727 |
| 2024-11-13 | 2024-11-11 | 0.115 | 2,000,283,703 | +200,000 | 6.08% | 230,032,626 |
| 2024-11-11 | 2024-11-07 | 0.124 | 2,000,083,703 | -2,736,000 | 6.08% | 248,010,379 |
| 2024-11-08 | 2024-11-06 | 0.115 | 2,002,819,703 | +5,380,000 | 6.09% | 230,324,266 |
| 2024-11-06 | 2024-11-04 | 0.106 | 1,997,439,703 | +5,200,000 | 6.07% | 211,728,609 |
| 2024-11-05 | 2024-11-01 | 0.112 | 1,992,239,703 | +3,000,000 | 6.06% | 223,130,847 |
| 2024-11-04 | 2024-10-31 | 0.114 | 1,989,239,703 | -17,700,000 | 6.05% | 226,773,326 |
| 2024-10-28 | 2024-10-24 | 0.113 | 2,006,939,703 | +5,000,000 | 6.10% | 226,784,186 |
| 2024-10-24 | 2024-10-22 | 0.117 | 2,001,939,703 | +3,000,000 | 6.09% | 234,226,945 |
| 2024-10-22 | 2024-10-18 | 0.119 | 1,998,939,703 | -988,000 | 6.07% | 237,873,825 |
| 2024-10-21 | 2024-10-17 | 0.110 | 1,999,927,703 | +7,288,000 | 6.08% | 219,992,047 |
| 2024-10-17 | 2024-10-15 | 0.109 | 1,992,639,703 | +200,000 | 6.06% | 217,197,728 |
| 2024-10-16 | 2024-10-14 | 0.117 | 1,992,439,703 | +3,000,000 | 6.05% | 233,115,445 |
| 2024-10-14 | 2024-10-09 | 0.129 | 1,989,439,703 | -200,000 | 6.04% | 256,637,722 |
| 2024-10-10 | 2024-10-08 | 0.135 | 1,989,639,703 | -11,032,000 | 6.04% | 268,601,360 |
| 2024-10-09 | 2024-10-07 | 0.180 | 2,000,671,703 | -1,204,000 | 6.08% | 360,120,907 |
| 2024-10-08 | 2024-10-04 | 0.140 | 2,001,875,703 | -7,900,000 | 6.08% | 280,262,598 |
| 2024-10-07 | 2024-10-03 | 0.128 | 2,009,775,703 | +1,000,000 | 6.11% | 257,251,290 |
| 2024-10-04 | 2024-10-02 | 0.138 | 2,008,775,703 | +532,000 | 6.10% | 277,211,047 |
| 2024-10-03 | 2024-09-30 | 0.094 | 2,008,243,703 | -100,000 | 6.10% | 188,774,908 |
| 2024-10-02 | 2024-09-27 | 0.086 | 2,008,343,703 | +100,000 | 6.10% | 172,717,558 |
| 2024-09-30 | 2024-09-26 | 0.081 | 2,008,243,703 | -48,280,000 | 6.10% | 162,667,740 |
| 2024-09-27 | 2024-09-25 | 0.077 | 2,056,523,703 | +280,000 | 6.25% | 158,352,325 |
| 2024-09-25 | 2024-09-23 | 0.071 | 2,056,243,703 | +5,028,000 | 6.25% | 145,993,303 |
| 2024-09-19 | 2024-09-16 | 0.065 | 2,051,215,703 | +7,000,000 | 6.23% | 133,329,021 |
| 2024-09-17 | 2024-09-13 | 0.066 | 2,044,215,703 | +10,000,000 | 6.21% | 134,918,236 |
| 2024-09-16 | 2024-09-12 | 0.067 | 2,034,215,703 | +7,000,000 | 6.18% | 136,292,452 |
| 2024-09-13 | 2024-09-11 | 0.067 | 2,027,215,703 | +6,000,000 | 6.16% | 135,823,452 |
| 2024-09-12 | 2024-09-10 | 0.068 | 2,021,215,703 | +2,000,000 | 6.14% | 137,442,668 |
| 2024-09-11 | 2024-09-09 | 0.068 | 2,019,215,703 | +5,000,000 | 6.13% | 137,306,668 |
| 2024-09-09 | 2024-09-04 | 0.067 | 2,014,215,703 | +2,000,000 | 6.11% | 134,952,452 |
| 2024-09-05 | 2024-09-03 | 0.071 | 2,012,215,703 | +2,000,000 | 6.11% | 142,867,315 |
| 2024-09-04 | 2024-09-02 | 0.071 | 2,010,215,703 | -10,860,000 | 6.10% | 142,725,315 |
| 2024-08-26 | 2024-08-22 | 0.063 | 2,021,075,703 | +5,000,000 | 6.13% | 127,327,769 |
| 2024-08-23 | 2024-08-21 | 0.063 | 2,016,075,703 | +600,000 | 6.12% | 127,012,769 |
| 2024-08-22 | 2024-08-20 | 0.063 | 2,015,475,703 | +1,400,000 | 6.11% | 126,974,969 |
| 2024-08-21 | 2024-08-19 | 0.064 | 2,014,075,703 | +860,000 | 6.11% | 128,900,845 |
| 2024-08-19 | 2024-08-15 | 0.062 | 2,013,215,703 | +5,000,000 | 6.11% | 124,819,374 |
| 2024-08-12 | 2024-08-08 | 0.058 | 2,008,215,703 | +200,000 | 6.09% | 116,476,511 |
| 2024-08-07 | 2024-08-05 | 0.053 | 2,008,015,703 | +300,000 | 6.09% | 106,424,832 |
| 2024-08-06 | 2024-08-02 | 0.056 | 2,007,715,703 | +200,000 | 6.09% | 112,432,079 |
| 2024-08-05 | 2024-08-01 | 0.058 | 2,007,515,703 | +200,000 | 6.09% | 116,435,911 |
| 2024-08-02 | 2024-07-31 | 0.061 | 2,007,315,703 | -400,000 | 6.09% | 122,446,258 |
| 2024-07-30 | 2024-07-26 | 0.059 | 2,007,715,703 | -500,000 | 6.09% | 118,455,226 |
| 2024-07-29 | 2024-07-25 | 0.061 | 2,008,215,703 | +500,000 | 6.09% | 122,501,158 |
| 2024-07-16 | 2024-07-12 | 0.073 | 2,007,715,703 | -100,000 | 6.09% | 146,563,246 |
| 2024-07-15 | 2024-07-11 | 0.072 | 2,007,815,703 | -480,000 | 6.09% | 144,562,731 |
| 2024-07-12 | 2024-07-10 | 0.069 | 2,008,295,703 | +80,000 | 6.09% | 138,572,404 |
| 2024-07-11 | 2024-07-09 | 0.071 | 2,008,215,703 | +500,000 | 6.09% | 142,583,315 |
| 2024-07-02 | 2024-06-27 | 0.075 | 2,007,715,703 | +400,000 | 6.09% | 150,578,678 |
| 2024-06-28 | 2024-06-26 | 0.079 | 2,007,315,703 | -200,000 | 6.09% | 158,577,941 |
| 2024-06-26 | 2024-06-24 | 0.076 | 2,007,515,703 | +200,000 | 6.09% | 152,571,193 |
| 2024-06-25 | 2024-06-21 | 0.077 | 2,007,315,703 | +200,000 | 6.09% | 154,563,309 |
| 2024-06-24 | 2024-06-20 | 0.079 | 2,007,115,703 | +400,000 | 6.09% | 158,562,141 |
| 2024-06-21 | 2024-06-19 | 0.083 | 2,006,715,703 | +200,000 | 6.08% | 166,557,403 |
| 2024-06-20 | 2024-06-18 | 0.082 | 2,006,515,703 | +100,000 | 6.08% | 164,534,288 |
| 2024-06-19 | 2024-06-17 | 0.083 | 2,006,415,703 | +200,000 | 6.08% | 166,532,503 |
| 2024-06-18 | 2024-06-14 | 0.083 | 2,006,215,703 | +200,000 | 6.08% | 166,515,903 |
| 2024-06-17 | 2024-06-13 | 0.082 | 2,006,015,703 | +200,000 | 6.08% | 164,493,288 |
| 2024-06-13 | 2024-06-11 | 0.083 | 2,005,815,703 | +700,000 | 6.08% | 166,482,703 |
| 2024-06-11 | 2024-06-06 | 0.083 | 2,005,115,703 | +400,000 | 6.08% | 166,424,603 |
| 2024-06-07 | 2024-06-05 | 0.086 | 2,004,715,703 | +100,000 | 6.08% | 172,405,550 |
| 2024-06-06 | 2024-06-04 | 0.086 | 2,004,615,703 | +200,000 | 6.08% | 172,396,950 |
| 2024-06-05 | 2024-06-03 | 0.085 | 2,004,415,703 | +200,000 | 6.08% | 170,375,335 |
| 2024-05-24 | 2024-05-22 | 0.095 | 2,004,215,703 | -500,000 | 6.08% | 190,400,492 |
| 2024-05-23 | 2024-05-21 | 0.091 | 2,004,715,703 | +500,000 | 6.08% | 182,429,129 |
| 2024-05-21 | 2024-05-17 | 0.097 | 2,004,215,703 | -100,000 | 6.08% | 194,408,923 |
| 2024-05-20 | 2024-05-16 | 0.097 | 2,004,315,703 | +100,000 | 6.08% | 194,418,623 |
| 2024-04-29 | 2024-04-25 | 0.076 | 2,004,215,703 | -488,000 | 6.08% | 152,320,393 |
| 2024-04-26 | 2024-04-24 | 0.076 | 2,004,703,703 | +488,000 | 6.08% | 152,357,481 |
| 2024-04-17 | 2024-04-15 | 0.075 | 2,004,215,703 | +1,440,601,703 | 6.08% | 150,316,178 |
| 2024-04-03 | 2024-03-28 | 0.082 | 563,614,000 | -500,000 | 1.71% | 46,216,348 |
| 2024-03-26 | 2024-03-22 | 0.085 | 564,114,000 | +500,000 | 1.71% | 47,949,690 |
| 2024-03-22 | 2024-03-20 | 0.087 | 563,614,000 | +84,000 | 1.71% | 49,034,418 |
| 2024-03-13 | 2024-03-11 | 0.089 | 563,530,000 | +6,000,000 | 1.71% | 50,154,170 |
| 2024-03-12 | 2024-03-08 | 0.083 | 557,530,000 | -6,216,000 | 1.69% | 46,274,990 |
| 2024-03-08 | 2024-03-06 | 0.083 | 563,746,000 | -784,000 | 1.71% | 46,790,918 |
| 2024-02-27 | 2024-02-23 | 0.092 | 564,530,000 | +208,000 | 1.71% | 51,936,760 |
| 2024-02-07 | 2024-02-05 | 0.080 | 564,322,000 | -180,000 | 1.71% | 45,145,760 |
| 2024-02-06 | 2024-02-02 | 0.078 | 564,502,000 | +300,000 | 1.71% | 44,031,156 |
| 2024-02-01 | 2024-01-30 | 0.080 | 564,202,000 | +196,000 | 1.71% | 45,136,160 |
| 2024-01-30 | 2024-01-26 | 0.086 | 564,006,000 | +260,000 | 1.71% | 48,504,516 |
| 2024-01-29 | 2024-01-25 | 0.094 | 563,746,000 | -22,000,000 | 1.71% | 52,992,124 |
| 2024-01-26 | 2024-01-24 | 0.095 | 585,746,000 | +796,000 | 1.78% | 55,645,870 |
| 2024-01-24 | 2024-01-22 | 0.082 | 584,950,000 | +24,000 | 1.77% | 47,965,900 |
| 2024-01-23 | 2024-01-19 | 0.089 | 584,926,000 | +8,000 | 1.77% | 52,058,414 |
| 2024-01-22 | 2024-01-18 | 0.091 | 584,918,000 | -496,000 | 1.77% | 53,227,538 |
| 2024-01-19 | 2024-01-17 | 0.090 | 585,414,000 | +2,528,000 | 1.78% | 52,687,260 |
| 2024-01-18 | 2024-01-16 | 0.099 | 582,886,000 | -316,000 | 1.77% | 57,705,714 |
| 2024-01-17 | 2024-01-15 | 0.100 | 583,202,000 | +400,000 | 1.77% | 58,320,200 |
| 2024-01-15 | 2024-01-11 | 0.103 | 582,802,000 | -460,000 | 1.77% | 60,028,606 |
| 2024-01-12 | 2024-01-10 | 0.101 | 583,262,000 | +880,000 | 1.77% | 58,909,462 |
| 2024-01-11 | 2024-01-09 | 0.105 | 582,382,000 | +1,384,000 | 1.77% | 61,150,110 |
| 2024-01-09 | 2024-01-05 | 0.108 | 580,998,000 | +4,080,000 | 1.76% | 62,747,784 |
| 2024-01-04 | 2024-01-02 | 0.125 | 576,918,000 | +500,000 | 1.75% | 72,114,750 |
| 2024-01-02 | 2023-12-28 | 0.120 | 576,418,000 | -816,000 | 1.75% | 69,170,160 |
| 2023-12-22 | 2023-12-20 | 0.102 | 577,234,000 | -1,272,000 | 3.13% | 58,877,868 |
| 2023-12-21 | 2023-12-19 | 0.104 | 578,506,000 | +3,896,000 | 3.14% | 60,164,624 |
| 2023-12-19 | 2023-12-15 | 0.104 | 574,610,000 | +11,808,000 | 3.12% | 59,759,440 |
| 2023-12-18 | 2023-12-14 | 0.098 | 562,802,000 | -200,000 | 3.06% | 55,154,596 |
| 2023-12-15 | 2023-12-13 | 0.097 | 563,002,000 | +500,000 | 3.06% | 54,611,194 |
| 2023-12-08 | 2023-12-06 | 0.104 | 562,502,000 | -300,000 | 3.05% | 58,500,208 |
| 2023-12-06 | 2023-12-04 | 0.103 | 562,802,000 | +300,000 | 3.06% | 57,968,606 |
| 2023-12-05 | 2023-12-01 | 0.107 | 562,502,000 | -600,000 | 3.05% | 60,187,714 |
| 2023-12-04 | 2023-11-30 | 0.107 | 563,102,000 | +600,000 | 3.06% | 60,251,914 |
| 2023-12-01 | 2023-11-29 | 0.111 | 562,502,000 | -600,000 | 3.05% | 62,437,722 |
| 2023-11-30 | 2023-11-28 | 0.111 | 563,102,000 | +200,000 | 3.06% | 62,504,322 |
| 2023-11-29 | 2023-11-27 | 0.114 | 562,902,000 | +400,000 | 3.06% | 64,170,828 |
| 2023-10-16 | 2023-10-12 | 0.126 | 562,502,000 | +2,700,000 | 3.05% | 70,875,252 |
| 2023-09-19 | 2023-09-15 | 0.125 | 559,802,000 | -324,000 | 3.04% | 69,975,250 |
| 2023-09-18 | 2023-09-14 | 0.126 | 560,126,000 | +188,000 | 3.04% | 70,575,876 |
| 2023-09-15 | 2023-09-13 | 0.126 | 559,938,000 | +16,000 | 3.04% | 70,552,188 |
| 2023-09-14 | 2023-09-12 | 0.128 | 559,922,000 | -40,000 | 3.04% | 71,670,016 |
| 2023-09-12 | 2023-09-07 | 0.129 | 559,962,000 | -840,000 | 3.04% | 72,235,098 |
| 2023-08-24 | 2023-08-22 | 0.133 | 560,802,000 | -300,000 | 3.04% | 74,586,666 |
| 2023-08-23 | 2023-08-21 | 0.126 | 561,102,000 | +300,000 | 3.05% | 70,698,852 |
| 2023-08-07 | 2023-08-03 | 0.152 | 560,802,000 | -80,000 | 3.04% | 85,241,904 |
| 2023-07-13 | 2023-07-11 | 0.142 | 560,882,000 | -468,000 | 3.04% | 79,645,244 |
| 2023-07-10 | 2023-07-06 | 0.139 | 561,350,000 | -13,532,000 | 3.05% | 78,027,650 |
| 2023-07-06 | 2023-07-04 | 0.150 | 574,882,000 | +8,000,000 | 3.12% | 86,232,300 |
| 2023-06-30 | 2023-06-28 | 0.144 | 566,882,000 | +40,000 | 3.08% | 81,631,008 |
| 2023-05-19 | 2023-05-17 | 0.151 | 566,842,000 | +40,000 | 3.08% | 85,593,142 |
| 2023-05-18 | 2023-05-16 | 0.157 | 566,802,000 | +12,000 | 3.08% | 88,987,914 |
| 2023-04-13 | 2023-04-11 | 0.222 | 566,790,000 | -320,000 | 3.08% | 125,827,380 |
| 2023-04-06 | 2023-04-03 | 0.208 | 567,110,000 | -80,000 | 3.08% | 117,958,880 |
| 2023-04-03 | 2023-03-30 | 0.206 | 567,190,000 | +400,000 | 3.08% | 116,841,140 |
| 2023-03-31 | 2023-03-29 | 0.222 | 566,790,000 | -380,000 | 3.08% | 125,827,380 |
| 2023-03-30 | 2023-03-28 | 0.216 | 567,170,000 | +200,000 | 3.08% | 122,508,720 |
| 2023-03-29 | 2023-03-27 | 0.221 | 566,970,000 | +100,000 | 3.08% | 125,300,370 |
| 2023-03-28 | 2023-03-24 | 0.245 | 566,870,000 | +80,000 | 3.08% | 138,883,150 |
| 2023-03-17 | 2023-03-15 | 0.195 | 566,790,000 | -200,000 | 3.08% | 110,524,050 |
| 2023-03-16 | 2023-03-14 | 0.183 | 566,990,000 | +200,000 | 3.08% | 103,759,170 |
| 2023-03-15 | 2023-03-13 | 0.198 | 566,790,000 | -300,000 | 3.08% | 112,224,420 |
| 2023-03-14 | 2023-03-10 | 0.193 | 567,090,000 | -100,000 | 3.08% | 109,448,370 |
| 2023-03-09 | 2023-03-07 | 0.213 | 567,190,000 | -100,000 | 3.08% | 120,811,470 |
| 2023-03-08 | 2023-03-06 | 0.225 | 567,290,000 | +300,000 | 3.08% | 127,640,250 |
| 2023-03-07 | 2023-03-03 | 0.232 | 566,990,000 | +200,000 | 3.08% | 131,541,680 |
| 2023-02-28 | 2023-02-24 | 0.203 | 566,790,000 | -300,000 | 3.08% | 115,058,370 |
| 2023-02-27 | 2023-02-23 | 0.208 | 567,090,000 | -200,000 | 3.08% | 117,954,720 |
| 2023-02-23 | 2023-02-21 | 0.216 | 567,290,000 | +400,000 | 3.08% | 122,534,640 |
| 2023-02-22 | 2023-02-20 | 0.223 | 566,890,000 | -100,000 | 3.08% | 126,416,470 |
| 2023-02-20 | 2023-02-16 | 0.227 | 566,990,000 | -560,000 | 3.08% | 128,706,730 |
| 2023-02-17 | 2023-02-15 | 0.216 | 567,550,000 | +140,000 | 3.08% | 122,590,800 |
| 2023-02-16 | 2023-02-14 | 0.225 | 567,410,000 | +320,000 | 3.08% | 127,667,250 |
| 2023-02-14 | 2023-02-10 | 0.250 | 567,090,000 | +300,000 | 3.08% | 141,772,500 |
| 2023-02-13 | 2023-02-09 | 0.265 | 566,790,000 | +28,000 | 3.08% | 150,199,350 |
| 2023-02-03 | 2023-02-01 | 0.285 | 566,762,000 | +1,800,000 | 3.08% | 161,527,170 |
| 2023-02-02 | 2023-01-31 | 0.260 | 564,962,000 | +100,000 | 3.07% | 146,890,120 |
| 2023-02-01 | 2023-01-30 | 0.260 | 564,862,000 | +100,000 | 3.07% | 146,864,120 |
| 2023-01-31 | 2023-01-27 | 0.280 | 564,762,000 | +2,000,000 | 3.07% | 158,133,360 |
| 2023-01-27 | 2023-01-20 | 0.270 | 562,762,000 | +2,000,000 | 3.05% | 151,945,740 |
| 2023-01-20 | 2023-01-18 | 0.245 | 560,762,000 | +148,000 | 3.04% | 137,386,690 |
| 2023-01-19 | 2023-01-17 | 0.265 | 560,614,000 | -100,000 | 3.04% | 148,562,710 |
| 2023-01-18 | 2023-01-16 | 0.270 | 560,714,000 | +100,000 | 3.04% | 151,392,780 |
| 2023-01-12 | 2023-01-10 | 0.270 | 560,614,000 | -300,000 | 3.04% | 151,365,780 |
| 2023-01-11 | 2023-01-09 | 0.238 | 560,914,000 | -356,000 | 3.04% | 133,497,532 |
| 2023-01-05 | 2023-01-03 | 0.212 | 561,270,000 | -36,000 | 3.05% | 118,989,240 |
| 2023-01-04 | 2022-12-30 | 0.196 | 561,306,000 | -36,000 | 3.05% | 110,015,976 |
| 2023-01-03 | 2022-12-29 | 0.189 | 561,342,000 | -60,000 | 3.05% | 106,093,638 |
| 2022-12-30 | 2022-12-28 | 0.195 | 561,402,000 | +60,000 | 3.05% | 109,473,390 |
| 2022-12-23 | 2022-12-21 | 0.185 | 561,342,000 | +36,000 | 3.05% | 103,848,270 |
| 2022-12-20 | 2022-12-16 | 0.198 | 561,306,000 | +80,000 | 3.05% | 111,138,588 |
| 2022-12-19 | 2022-12-15 | 0.200 | 561,226,000 | -264,000 | 3.05% | 112,245,200 |
| 2022-12-15 | 2022-12-13 | 0.215 | 561,490,000 | -200,000 | 3.05% | 120,720,350 |
| 2022-12-14 | 2022-12-12 | 0.206 | 561,690,000 | +200,000 | 3.05% | 115,708,140 |
| 2022-12-12 | 2022-12-08 | 0.225 | 561,490,000 | -100,000 | 3.05% | 126,335,250 |
| 2022-12-09 | 2022-12-07 | 0.211 | 561,590,000 | +80,000 | 3.05% | 118,495,490 |
| 2022-12-08 | 2022-12-06 | 0.211 | 561,510,000 | -60,000 | 3.05% | 118,478,610 |
| 2022-12-07 | 2022-12-05 | 0.215 | 561,570,000 | -10,736,000 | 3.05% | 120,737,550 |
| 2022-12-06 | 2022-12-02 | 0.195 | 572,306,000 | +10,336,000 | 3.11% | 111,599,670 |
| 2022-12-05 | 2022-12-01 | 0.184 | 561,970,000 | +88,000 | 3.05% | 103,402,480 |
| 2022-11-29 | 2022-11-25 | 0.177 | 561,882,000 | +36,000 | 3.05% | 99,453,114 |
| 2022-11-24 | 2022-11-22 | 0.191 | 561,846,000 | -68,000 | 3.05% | 107,312,586 |
| 2022-11-23 | 2022-11-21 | 0.222 | 561,914,000 | +180,000 | 3.05% | 124,744,908 |
| 2022-11-22 | 2022-11-18 | 0.200 | 561,734,000 | -408,000 | 3.05% | 112,346,800 |
| 2022-11-21 | 2022-11-17 | 0.210 | 562,142,000 | +160,000 | 3.05% | 118,049,820 |
| 2022-11-17 | 2022-11-15 | 0.176 | 561,982,000 | -508,000 | 3.05% | 98,908,832 |
| 2022-11-14 | 2022-11-10 | 0.096 | 562,490,000 | -5,504,000 | 3.05% | 53,999,040 |
| 2022-11-10 | 2022-11-08 | 0.119 | 567,994,000 | +1,912,000 | 3.08% | 67,591,286 |
| 2022-11-09 | 2022-11-07 | 0.130 | 566,082,000 | +1,600,000 | 3.07% | 73,590,660 |
| 2022-11-08 | 2022-11-04 | 0.092 | 564,482,000 | +2,100,000 | 3.06% | 51,932,344 |
| 2022-10-31 | 2022-10-27 | 0.076 | 562,382,000 | +52,000 | 3.05% | 42,741,032 |
| 2022-10-27 | 2022-10-25 | 0.070 | 562,330,000 | +200,000 | 3.05% | 39,363,100 |
| 2022-10-26 | 2022-10-24 | 0.073 | 562,130,000 | -2,000,000 | 3.05% | 41,035,490 |
| 2022-10-24 | 2022-10-20 | 0.085 | 564,130,000 | -340,000 | 3.06% | 47,951,050 |
| 2022-09-27 | 2022-09-23 | 0.102 | 564,470,000 | -19,600,000 | 3.06% | 57,575,940 |
| 2022-09-21 | 2022-09-19 | 0.112 | 584,070,000 | -5,400,000 | 3.17% | 65,415,840 |
| 2022-08-12 | 2022-08-10 | 0.157 | 589,470,000 | -40,000 | 3.20% | 92,546,790 |
| 2022-08-10 | 2022-08-08 | 0.150 | 589,510,000 | +40,000 | 3.20% | 88,426,500 |
| 2022-08-08 | 2022-08-04 | 0.154 | 589,470,000 | +52,000 | 3.20% | 90,778,380 |
| 2022-07-25 | 2022-07-21 | 0.204 | 589,418,000 | -300,000 | 3.20% | 120,241,272 |
| 2022-07-18 | 2022-07-14 | 0.213 | 589,718,000 | +300,000 | 3.20% | 125,609,934 |
| 2022-07-14 | 2022-07-12 | 0.204 | 589,418,000 | +28,000 | 3.20% | 120,241,272 |
| 2022-07-08 | 2022-07-06 | 0.241 | 589,390,000 | -3,000,000 | 3.20% | 142,042,990 |
| 2022-07-05 | 2022-06-30 | 0.239 | 592,390,000 | -60,000 | 3.22% | 141,581,210 |
| 2022-06-30 | 2022-06-28 | 0.260 | 592,450,000 | -40,000 | 3.22% | 154,037,000 |
| 2022-06-29 | 2022-06-27 | 0.260 | 592,490,000 | -820,000 | 3.22% | 154,047,400 |
| 2022-06-28 | 2022-06-24 | 0.207 | 593,310,000 | +8,100,000 | 3.22% | 122,815,170 |
| 2022-06-24 | 2022-06-22 | 0.203 | 585,210,000 | +8,000,000 | 3.18% | 118,797,630 |
| 2022-06-23 | 2022-06-21 | 0.209 | 577,210,000 | +160,000 | 3.13% | 120,636,890 |
| 2022-06-22 | 2022-06-20 | 0.218 | 577,050,000 | +70,160,000 | 3.13% | 125,796,900 |
| 2022-06-20 | 2022-06-16 | 0.206 | 506,890,000 | -2,056,000 | 2.75% | 104,419,340 |
| 2022-06-17 | 2022-06-15 | 0.255 | 508,946,000 | -60,000 | 2.76% | 129,781,230 |
| 2022-06-16 | 2022-06-14 | 0.236 | 509,006,000 | +1,060,000 | 2.76% | 120,125,416 |
| 2022-06-15 | 2022-06-13 | 0.222 | 507,946,000 | +2,980,000 | 2.76% | 112,764,012 |
| 2022-06-14 | 2022-06-10 | 0.216 | 504,966,000 | -2,008,000 | 2.74% | 109,072,656 |
| 2022-06-13 | 2022-06-09 | 0.162 | 506,974,000 | -1,148,000 | 2.75% | 82,129,788 |
| 2022-06-10 | 2022-06-08 | 0.153 | 508,122,000 | +10,052,000 | 2.76% | 77,742,666 |
| 2022-06-09 | 2022-06-07 | 0.123 | 498,070,000 | +5,000,000 | 2.70% | 61,262,610 |
| 2022-05-20 | 2022-05-18 | 0.115 | 493,070,000 | +400,060,000 | 2.68% | 56,703,050 |
| 2022-04-14 | 2022-04-12 | 0.172 | 93,010,000 | -200,000 | 0.50% | 15,997,720 |
| 2022-04-13 | 2022-04-11 | 0.171 | 93,210,000 | +200,000 | 0.51% | 15,938,910 |
| 2022-03-21 | 2022-03-17 | 0.227 | 93,010,000 | +36,000 | 0.50% | 21,113,270 |
| 2022-02-25 | 2022-02-23 | 0.245 | 92,974,000 | -12,000 | 0.51% | 22,778,630 |
| 2022-01-26 | 2022-01-24 | 0.335 | 92,986,000 | +500,000 | 0.51% | 31,150,310 |
| 2022-01-24 | 2022-01-20 | 0.370 | 92,486,000 | -80,000 | 0.51% | 34,219,820 |
| 2022-01-21 | 2022-01-19 | 0.375 | 92,566,000 | -1,208,000 | 0.51% | 34,712,250 |
| 2022-01-19 | 2022-01-17 | 0.350 | 93,774,000 | -712,000 | 0.52% | 32,820,900 |
| 2022-01-13 | 2022-01-11 | 0.395 | 94,486,000 | +3,000,000 | 0.55% | 37,321,970 |
| 2022-01-11 | 2022-01-07 | 0.450 | 91,486,000 | +20,000 | 0.53% | 41,168,700 |
| 2021-12-30 | 2021-12-28 | 0.550 | 91,466,000 | +36,000 | 0.53% | 50,306,300 |
| 2021-12-29 | 2021-12-24 | 0.590 | 91,430,000 | -20,000 | 0.53% | 53,943,700 |
| 2021-12-10 | 2021-12-08 | 0.690 | 91,450,000 | -200,000 | 0.53% | 63,100,500 |
| 2021-12-09 | 2021-12-07 | 0.650 | 91,650,000 | +100,000 | 0.53% | 59,572,500 |
| 2021-12-07 | 2021-12-03 | 0.660 | 91,550,000 | -100,000 | 0.53% | 60,423,000 |
| 2021-11-24 | 2021-11-22 | 0.790 | 91,650,000 | -2,648,000 | 0.53% | 72,403,500 |
| 2021-11-22 | 2021-11-18 | 0.830 | 94,298,000 | +212,000 | 0.55% | 78,267,340 |
| 2021-11-19 | 2021-11-17 | 0.780 | 94,086,000 | +20,000 | 0.55% | 73,387,080 |
| 2021-11-17 | 2021-11-15 | 0.810 | 94,066,000 | -1,000,000 | 0.54% | 76,193,460 |
| 2021-10-27 | 2021-10-25 | 1.050 | 95,066,000 | -60,000 | 0.55% | 99,819,300 |
| 2021-10-19 | 2021-10-15 | 1.090 | 95,126,000 | -132,000 | 0.55% | 103,687,340 |
| 2021-09-29 | 2021-09-27 | 0.940 | 95,258,000 | -200,000 | 0.55% | 89,542,520 |
| 2021-09-28 | 2021-09-24 | 0.920 | 95,458,000 | +212,000 | 0.55% | 87,821,360 |
| 2021-09-21 | 2021-09-17 | 1.000 | 95,246,000 | +100,000 | 0.55% | 95,246,000 |
| 2021-09-16 | 2021-09-14 | 1.050 | 95,146,000 | -300,000 | 0.55% | 99,903,300 |
| 2021-09-14 | 2021-09-10 | 1.140 | 95,446,000 | +200,000 | 0.55% | 108,808,440 |
| 2021-09-09 | 2021-09-07 | 1.130 | 95,246,000 | +200,000 | 0.55% | 107,627,980 |
| 2021-09-03 | 2021-09-01 | 1.130 | 95,046,000 | +40,000 | 0.55% | 107,401,980 |
| 2021-09-02 | 2021-08-31 | 1.090 | 95,006,000 | -1,180,000 | 0.55% | 103,556,540 |
| 2021-09-01 | 2021-08-30 | 0.820 | 96,186,000 | +200,000 | 0.56% | 78,872,520 |
| 2021-08-30 | 2021-08-26 | 0.720 | 95,986,000 | -600,000 | 0.56% | 69,109,920 |
| 2021-08-27 | 2021-08-25 | 0.760 | 96,586,000 | +200,000 | 0.56% | 73,405,360 |
| 2021-08-26 | 2021-08-24 | 0.740 | 96,386,000 | +2,400,000 | 0.56% | 71,325,640 |
| 2021-08-25 | 2021-08-23 | 0.710 | 93,986,000 | +100,000 | 0.54% | 66,730,060 |
| 2021-08-20 | 2021-08-18 | 0.800 | 93,886,000 | +3,000,000 | 0.54% | 75,108,800 |
| 2021-08-18 | 2021-08-16 | 0.890 | 90,886,000 | -128,000 | 0.53% | 80,888,540 |
| 2021-08-17 | 2021-08-13 | 1.000 | 91,014,000 | +200,000 | 0.53% | 91,014,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 90,814,000 | +60,000 | 0.53% | 90,814,000 |
| 2021-08-02 | 2021-07-29 | 1.080 | 90,754,000 | -84,000 | 0.53% | 98,014,320 |
| 2021-07-29 | 2021-07-27 | 0.890 | 90,838,000 | +580,000 | 0.53% | 80,845,820 |
| 2021-07-23 | 2021-07-21 | 1.080 | 90,258,000 | +2,648,000 | 0.52% | 97,478,640 |
| 2021-07-09 | 2021-07-07 | 1.360 | 87,610,000 | +2,000,000 | 0.51% | 119,149,600 |
| 2021-07-06 | 2021-07-02 | 1.400 | 85,610,000 | +600,000 | 0.50% | 119,854,000 |
| 2021-06-04 | 2021-06-02 | 1.700 | 85,010,000 | -80,000 | 0.49% | 144,517,000 |
| 2021-06-03 | 2021-06-01 | 1.710 | 85,090,000 | +80,000 | 0.49% | 145,503,900 |
| 2021-06-01 | 2021-05-28 | 1.600 | 85,010,000 | -160,000 | 0.49% | 136,016,000 |
| 2021-05-31 | 2021-05-27 | 1.760 | 85,170,000 | +40,000 | 0.49% | 149,899,200 |
| 2021-05-27 | 2021-05-25 | 1.650 | 85,130,000 | +120,000 | 0.49% | 140,464,500 |
| 2021-05-25 | 2021-05-21 | 1.660 | 85,010,000 | -100,000 | 0.49% | 141,116,600 |
| 2021-05-20 | 2021-05-17 | 1.580 | 85,110,000 | +100,000 | 0.49% | 134,473,800 |
| 2021-05-13 | 2021-05-11 | 1.690 | 85,010,000 | -2,640,000 | 0.49% | 143,666,900 |
| 2021-04-12 | 2021-04-08 | 2.490 | 87,650,000 | -40,000 | 0.51% | 218,248,500 |
| 2021-04-09 | 2021-04-07 | 2.580 | 87,690,000 | +40,000 | 0.51% | 226,240,200 |
| 2021-04-01 | 2021-03-30 | 2.540 | 87,650,000 | -304,000 | 0.51% | 222,631,000 |
| 2021-03-30 | 2021-03-26 | 2.540 | 87,954,000 | +304,000 | 0.51% | 223,403,160 |
| 2021-03-29 | 2021-03-25 | 2.600 | 87,650,000 | +8,000 | 0.51% | 227,890,000 |
| 2021-03-25 | 2021-03-23 | 2.450 | 87,642,000 | -208,000 | 0.51% | 214,722,900 |
| 2021-03-24 | 2021-03-22 | 2.600 | 87,850,000 | -40,000 | 0.51% | 228,410,000 |
| 2021-03-23 | 2021-03-19 | 2.590 | 87,890,000 | +160,000 | 0.51% | 227,635,100 |
| 2021-03-22 | 2021-03-18 | 2.800 | 87,730,000 | +100,000 | 0.51% | 245,644,000 |
| 2021-03-19 | 2021-03-17 | 3.040 | 87,630,000 | -40,000 | 0.51% | 266,395,200 |
| 2021-03-17 | 2021-03-15 | 2.810 | 87,670,000 | -40,000 | 0.51% | 246,352,700 |
| 2021-03-16 | 2021-03-12 | 2.930 | 87,710,000 | -80,000 | 0.51% | 256,990,300 |
| 2021-03-15 | 2021-03-11 | 2.920 | 87,790,000 | +160,000 | 0.51% | 256,346,800 |
| 2021-03-12 | 2021-03-10 | 2.630 | 87,630,000 | -208,000 | 0.51% | 230,466,900 |
| 2021-03-11 | 2021-03-09 | 2.530 | 87,838,000 | +308,000 | 0.51% | 222,230,140 |
| 2021-03-10 | 2021-03-08 | 2.600 | 87,530,000 | -248,000 | 0.51% | 227,578,000 |
| 2021-03-08 | 2021-03-04 | 2.910 | 87,778,000 | -500,000 | 0.51% | 255,433,980 |
| 2021-03-04 | 2021-03-02 | 3.010 | 88,278,000 | -120,000 | 0.51% | 265,716,780 |
| 2021-03-02 | 2021-02-26 | 3.320 | 88,398,000 | +20,000 | 0.51% | 293,481,360 |
| 2021-03-01 | 2021-02-25 | 3.310 | 88,378,000 | +80,000 | 0.51% | 292,531,180 |
| 2021-02-26 | 2021-02-24 | 3.400 | 88,298,000 | -492,000 | 0.51% | 300,213,200 |
| 2021-02-25 | 2021-02-23 | 3.910 | 88,790,000 | +40,000 | 0.51% | 347,168,900 |
| 2021-02-24 | 2021-02-22 | 3.800 | 88,750,000 | +508,000 | 0.51% | 337,250,000 |
| 2021-02-22 | 2021-02-18 | 4.260 | 88,242,000 | -80,000 | 0.51% | 375,910,920 |
| 2021-02-19 | 2021-02-17 | 4.500 | 88,322,000 | +60,000 | 0.51% | 397,449,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 88,262,000 | -548,000 | 0.51% | 344,221,800 |
| 2021-02-17 | 2021-02-11 | 3.880 | 88,810,000 | +192,000 | 0.51% | 344,582,800 |
| 2021-02-16 | 2021-02-09 | 3.790 | 88,618,000 | +12,000 | 0.51% | 335,862,220 |
| 2021-02-04 | 2021-02-02 | 3.540 | 88,606,000 | -16,000 | 0.51% | 313,665,240 |
| 2021-02-03 | 2021-02-01 | 3.450 | 88,622,000 | +16,000 | 0.51% | 305,745,900 |
| 2021-02-01 | 2021-01-28 | 3.360 | 88,606,000 | -172,000 | 0.51% | 297,716,160 |
| 2021-01-25 | 2021-01-21 | 3.700 | 88,778,000 | +500,000 | 0.51% | 328,478,600 |
| 2021-01-19 | 2021-01-15 | 3.540 | 88,278,000 | -12,000 | 0.51% | 312,504,120 |
| 2021-01-18 | 2021-01-14 | 3.300 | 88,290,000 | +512,000 | 0.51% | 291,357,000 |
| 2021-01-14 | 2021-01-12 | 3.050 | 87,778,000 | -64,000 | 0.51% | 267,722,900 |
| 2021-01-13 | 2021-01-11 | 2.860 | 87,842,000 | +40,000 | 0.51% | 251,228,120 |
| 2021-01-08 | 2021-01-06 | 2.920 | 87,802,000 | +200,000 | 0.51% | 256,381,840 |
| 2021-01-07 | 2021-01-05 | 2.990 | 87,602,000 | +300,000 | 0.51% | 261,929,980 |
| 2020-12-23 | 2020-12-21 | 2.320 | 87,302,000 | +400,000 | 0.51% | 202,540,640 |
| 2020-12-17 | 2020-12-15 | 2.210 | 86,902,000 | -2,000,000 | 0.50% | 192,053,420 |
| 2020-12-16 | 2020-12-14 | 2.320 | 88,902,000 | -320,000 | 0.52% | 206,252,640 |
| 2020-12-14 | 2020-12-10 | 2.200 | 89,222,000 | -380,000 | 0.52% | 196,288,400 |
| 2020-12-11 | 2020-12-09 | 2.270 | 89,602,000 | +320,000 | 0.52% | 203,396,540 |
| 2020-12-09 | 2020-12-07 | 2.230 | 89,282,000 | -500,000 | 0.52% | 199,098,860 |
| 2020-12-04 | 2020-12-02 | 2.010 | 89,782,000 | +1,000,000 | 0.52% | 180,461,820 |
| 2020-12-03 | 2020-12-01 | 1.920 | 88,782,000 | -1,420,000 | 0.51% | 170,461,440 |
| 2020-12-02 | 2020-11-30 | 2.050 | 90,202,000 | -700,000 | 0.52% | 184,914,100 |
| 2020-11-16 | 2020-11-12 | 1.670 | 90,902,000 | -40,000 | 0.53% | 151,806,340 |
| 2020-11-12 | 2020-11-10 | 1.650 | 90,942,000 | +140,000 | 0.53% | 150,054,300 |
| 2020-11-11 | 2020-11-09 | 1.860 | 90,802,000 | +1,500,000 | 0.53% | 168,891,720 |
| 2020-11-09 | 2020-11-05 | 1.900 | 89,302,000 | -200,000 | 0.52% | 169,673,800 |
| 2020-11-06 | 2020-11-04 | 1.810 | 89,502,000 | +100,000 | 0.52% | 161,998,620 |
| 2020-11-03 | 2020-10-30 | 1.830 | 89,402,000 | +300,000 | 0.52% | 163,605,660 |
| 2020-10-27 | 2020-10-22 | 1.930 | 89,102,000 | +1,300,000 | 0.52% | 171,966,860 |
| 2020-10-21 | 2020-10-19 | 2.020 | 87,802,000 | +300,000 | 0.51% | 177,360,040 |
| 2020-10-20 | 2020-10-16 | 2.150 | 87,502,000 | -1,000,000 | 0.51% | 188,129,300 |
| 2020-10-19 | 2020-10-15 | 1.920 | 88,502,000 | -500,000 | 0.51% | 169,923,840 |
| 2020-10-16 | 2020-10-14 | 1.920 | 89,002,000 | -200,000 | 0.52% | 170,883,840 |
| 2020-10-15 | 2020-10-12 | 1.920 | 89,202,000 | -1,000,000 | 0.52% | 171,267,840 |
| 2020-10-14 | 2020-10-09 | 1.760 | 90,202,000 | -1,000,000 | 0.52% | 158,755,520 |
| 2020-10-09 | 2020-10-07 | 1.760 | 91,202,000 | -400,000 | 0.53% | 160,515,520 |
| 2020-10-08 | 2020-10-06 | 1.690 | 91,602,000 | -300,000 | 0.53% | 154,807,380 |
| 2020-10-07 | 2020-10-05 | 1.670 | 91,902,000 | -300,000 | 0.53% | 153,476,340 |
| 2020-10-05 | 2020-09-29 | 1.560 | 92,202,000 | -52,000 | 0.53% | 143,835,120 |
| 2020-09-28 | 2020-09-24 | 1.380 | 92,254,000 | +1,000,000 | 0.53% | 127,310,520 |
| 2020-09-24 | 2020-09-22 | 1.500 | 91,254,000 | -2,948,000 | 0.53% | 136,881,000 |
| 2020-09-23 | 2020-09-21 | 1.510 | 94,202,000 | -1,500,000 | 0.55% | 142,245,020 |
| 2020-09-10 | 2020-09-08 | 1.550 | 95,702,000 | +280,000 | 0.55% | 148,338,100 |
| 2020-09-09 | 2020-09-07 | 1.650 | 95,422,000 | +720,000 | 0.55% | 157,446,300 |
| 2020-09-08 | 2020-09-04 | 1.650 | 94,702,000 | +600,000 | 0.55% | 156,258,300 |
| 2020-09-07 | 2020-09-03 | 1.730 | 94,102,000 | +200,000 | 0.55% | 162,796,460 |
| 2020-09-04 | 2020-09-02 | 1.800 | 93,902,000 | -300,000 | 0.54% | 169,023,600 |
| 2020-09-02 | 2020-08-31 | 1.690 | 94,202,000 | -860,000 | 0.55% | 159,201,380 |
| 2020-09-01 | 2020-08-28 | 1.600 | 95,062,000 | -80,000 | 0.55% | 152,099,200 |
| 2020-08-28 | 2020-08-26 | 1.530 | 95,142,000 | -60,000 | 0.55% | 145,567,260 |
| 2020-08-27 | 2020-08-25 | 1.610 | 95,202,000 | -100,000 | 0.55% | 153,275,220 |
| 2020-08-26 | 2020-08-24 | 1.610 | 95,302,000 | -2,500,000 | 0.55% | 153,436,220 |
| 2020-08-21 | 2020-08-19 | 1.630 | 97,802,000 | -400,000 | 0.57% | 159,417,260 |
| 2020-08-20 | 2020-08-18 | 1.600 | 98,202,000 | -112,000 | 0.57% | 157,123,200 |
| 2020-08-19 | 2020-08-17 | 1.590 | 98,314,000 | +112,000 | 0.57% | 156,319,260 |
| 2020-08-18 | 2020-08-14 | 1.650 | 98,202,000 | -100,000 | 0.57% | 162,033,300 |
| 2020-08-17 | 2020-08-13 | 1.720 | 98,302,000 | -1,748,000 | 0.57% | 169,079,440 |
| 2020-08-14 | 2020-08-12 | 1.630 | 100,050,000 | -104,000 | 0.58% | 163,081,500 |
| 2020-08-13 | 2020-08-11 | 1.690 | 100,154,000 | +200,000 | 0.58% | 169,260,260 |
| 2020-08-12 | 2020-08-10 | 1.740 | 99,954,000 | -400,000 | 0.58% | 173,919,960 |
| 2020-08-11 | 2020-08-07 | 1.670 | 100,354,000 | +1,000,000 | 0.58% | 167,591,180 |
| 2020-08-10 | 2020-08-06 | 1.770 | 99,354,000 | +304,000 | 0.58% | 175,856,580 |
| 2020-08-07 | 2020-08-05 | 1.850 | 99,050,000 | -2,004,000 | 0.57% | 183,242,500 |
| 2020-08-06 | 2020-08-04 | 1.780 | 101,054,000 | -1,304,000 | 0.59% | 179,876,120 |
| 2020-08-05 | 2020-08-03 | 1.680 | 102,358,000 | +808,000 | 0.59% | 171,961,440 |
| 2020-08-03 | 2020-07-30 | 1.630 | 101,550,000 | -1,200,000 | 0.59% | 165,526,500 |
| 2020-07-30 | 2020-07-28 | 1.580 | 102,750,000 | -320,000 | 0.60% | 162,345,000 |
| 2020-07-29 | 2020-07-27 | 1.600 | 103,070,000 | -3,100,000 | 0.60% | 164,912,000 |
| 2020-07-28 | 2020-07-24 | 1.490 | 106,170,000 | +3,920,000 | 0.62% | 158,193,300 |
| 2020-07-27 | 2020-07-23 | 1.740 | 102,250,000 | -700,000 | 0.59% | 177,915,000 |
| 2020-07-24 | 2020-07-22 | 1.700 | 102,950,000 | +2,300,000 | 0.60% | 175,015,000 |
| 2020-07-23 | 2020-07-21 | 1.820 | 100,650,000 | -1,000,000 | 0.58% | 183,183,000 |
| 2020-07-22 | 2020-07-20 | 1.710 | 101,650,000 | -4,308,000 | 0.59% | 173,821,500 |
| 2020-07-21 | 2020-07-17 | 1.640 | 105,958,000 | -3,452,000 | 0.61% | 173,771,120 |
| 2020-07-20 | 2020-07-16 | 1.350 | 109,410,000 | +412,000 | 0.64% | 147,703,500 |
| 2020-07-17 | 2020-07-15 | 1.460 | 108,998,000 | +1,372,000 | 0.63% | 159,137,080 |
| 2020-07-16 | 2020-07-14 | 1.480 | 107,626,000 | -972,000 | 0.62% | 159,286,480 |
| 2020-07-15 | 2020-07-13 | 1.490 | 108,598,000 | -1,068,000 | 0.63% | 161,811,020 |
| 2020-07-14 | 2020-07-10 | 1.450 | 109,666,000 | +1,620,000 | 0.64% | 159,015,700 |
| 2020-07-13 | 2020-07-09 | 1.490 | 108,046,000 | +900,000 | 0.63% | 160,988,540 |
| 2020-07-10 | 2020-07-08 | 1.510 | 107,146,000 | -3,628,000 | 0.62% | 161,790,460 |
| 2020-07-09 | 2020-07-07 | 1.440 | 110,774,000 | -5,140,000 | 0.64% | 159,514,560 |
| 2020-07-08 | 2020-07-06 | 1.360 | 115,914,000 | +1,428,000 | 0.67% | 157,643,040 |
| 2020-07-07 | 2020-07-03 | 1.350 | 114,486,000 | -8,000,000 | 0.66% | 154,556,100 |
| 2020-07-06 | 2020-07-02 | 1.370 | 122,486,000 | -15,132,000 | 0.71% | 167,805,820 |
| 2020-07-03 | 2020-06-30 | 1.280 | 137,618,000 | +18,412,000 | 0.80% | 176,151,040 |
| 2020-07-02 | 2020-06-29 | 1.230 | 119,206,000 | -1,040,000 | 0.69% | 146,623,380 |
| 2020-06-30 | 2020-06-26 | 1.170 | 120,246,000 | -4,000,000 | 0.70% | 140,687,820 |
| 2020-06-26 | 2020-06-23 | 1.100 | 124,246,000 | -10,180,000 | 0.72% | 136,670,600 |
| 2020-06-24 | 2020-06-22 | 1.030 | 134,426,000 | +17,304,000 | 0.78% | 138,458,780 |
| 2020-06-23 | 2020-06-19 | 1.140 | 117,122,000 | +9,800,000 | 0.69% | 133,519,080 |
| 2020-06-22 | 2020-06-18 | 1.150 | 107,322,000 | +9,796,000 | 0.63% | 123,420,300 |
| 2020-06-19 | 2020-06-17 | 1.120 | 97,526,000 | +2,544,000 | 0.57% | 109,229,120 |
| 2020-06-18 | 2020-06-16 | 1.170 | 94,982,000 | +4,112,000 | 0.56% | 111,128,940 |
| 2020-06-17 | 2020-06-15 | 1.140 | 90,870,000 | -2,056,000 | 0.54% | 103,591,800 |
| 2020-06-16 | 2020-06-12 | 1.060 | 92,926,000 | -1,748,000 | 0.55% | 98,501,560 |
| 2020-06-15 | 2020-06-11 | 0.950 | 94,674,000 | -8,828,000 | 0.56% | 89,940,300 |
| 2020-06-12 | 2020-06-10 | 0.900 | 103,502,000 | -300,000 | 0.62% | 93,151,800 |
| 2020-06-11 | 2020-06-09 | 0.820 | 103,802,000 | +500,000 | 0.62% | 85,117,640 |
| 2020-06-10 | 2020-06-08 | 0.900 | 103,302,000 | -500,000 | 0.62% | 92,971,800 |
| 2020-06-09 | 2020-06-05 | 0.870 | 103,802,000 | -2,500,000 | 0.62% | 90,307,740 |
| 2020-06-08 | 2020-06-04 | 0.830 | 106,302,000 | -364,000 | 0.64% | 88,230,660 |
| 2020-06-05 | 2020-06-03 | 0.810 | 106,666,000 | -8,600,000 | 0.64% | 86,399,460 |
| 2020-06-03 | 2020-06-01 | 0.820 | 115,266,000 | -1,184,000 | 0.69% | 94,518,120 |
| 2020-05-29 | 2020-05-27 | 0.800 | 116,450,000 | -100,000 | 0.70% | 93,160,000 |
| 2020-05-28 | 2020-05-26 | 0.770 | 116,550,000 | -100,000 | 0.70% | 89,743,500 |
| 2020-05-26 | 2020-05-22 | 0.700 | 116,650,000 | +100,000 | 0.70% | 81,655,000 |
| 2020-05-25 | 2020-05-21 | 0.730 | 116,550,000 | -1,000,000 | 0.70% | 85,081,500 |
| 2020-05-22 | 2020-05-20 | 0.770 | 117,550,000 | -200,000 | 0.70% | 90,513,500 |
| 2020-05-21 | 2020-05-19 | 0.720 | 117,750,000 | -1,900,000 | 0.70% | 84,780,000 |
| 2020-05-20 | 2020-05-18 | 0.670 | 119,650,000 | -3,896,000 | 0.72% | 80,165,500 |
| 2020-05-14 | 2020-05-12 | 0.740 | 123,546,000 | +132,000 | 0.74% | 91,424,040 |
| 2020-04-24 | 2020-04-22 | 0.660 | 123,414,000 | -300,000 | 0.74% | 81,453,240 |
| 2020-04-21 | 2020-04-17 | 0.650 | 123,714,000 | +300,000 | 0.74% | 80,414,100 |
| 2020-04-16 | 2020-04-14 | 0.660 | 123,414,000 | -60,000 | 0.80% | 81,453,240 |
| 2020-04-15 | 2020-04-09 | 0.660 | 123,474,000 | -60,000 | 0.80% | 81,492,840 |
| 2020-04-14 | 2020-04-08 | 0.650 | 123,534,000 | -180,000 | 0.80% | 80,297,100 |
| 2020-04-09 | 2020-04-07 | 0.720 | 123,714,000 | +220,000 | 0.80% | 89,074,080 |
| 2020-04-06 | 2020-04-02 | 0.700 | 123,494,000 | -60,000 | 0.80% | 86,445,800 |
| 2020-04-03 | 2020-04-01 | 0.740 | 123,554,000 | +60,000 | 0.80% | 91,429,960 |
| 2020-04-02 | 2020-03-31 | 0.770 | 123,494,000 | +420,000 | 0.80% | 95,090,380 |
| 2020-04-01 | 2020-03-30 | 0.800 | 123,074,000 | -408,000 | 0.80% | 98,459,200 |
| 2020-03-31 | 2020-03-27 | 0.800 | 123,482,000 | -492,000 | 0.80% | 98,785,600 |
| 2020-03-30 | 2020-03-26 | 0.830 | 123,974,000 | -2,772,000 | 0.80% | 102,898,420 |
| 2020-03-27 | 2020-03-25 | 0.730 | 126,746,000 | -300,000 | 0.82% | 92,524,580 |
| 2020-03-26 | 2020-03-24 | 0.710 | 127,046,000 | +320,000 | 0.82% | 90,202,660 |
| 2020-03-25 | 2020-03-23 | 0.720 | 126,726,000 | +40,000 | 0.82% | 91,242,720 |
| 2020-03-24 | 2020-03-20 | 0.750 | 126,686,000 | -5,848,000 | 0.82% | 95,014,500 |
| 2020-03-23 | 2020-03-19 | 0.740 | 132,534,000 | +20,000 | 0.86% | 98,075,160 |
| 2020-03-20 | 2020-03-18 | 0.730 | 132,514,000 | -20,000 | 0.86% | 96,735,220 |
| 2020-03-18 | 2020-03-16 | 0.700 | 132,534,000 | -300,000 | 0.86% | 92,773,800 |
| 2020-03-17 | 2020-03-13 | 0.710 | 132,834,000 | +260,000 | 0.86% | 94,312,140 |
| 2020-03-12 | 2020-03-10 | 0.700 | 132,574,000 | -40,000 | 0.86% | 92,801,800 |
| 2020-03-11 | 2020-03-09 | 0.700 | 132,614,000 | -300,000 | 0.86% | 92,829,800 |
| 2020-03-10 | 2020-03-06 | 0.740 | 132,914,000 | -40,000 | 0.86% | 98,356,360 |
| 2020-03-05 | 2020-03-03 | 0.770 | 132,954,000 | +300,000 | 0.86% | 102,374,580 |
| 2020-03-04 | 2020-03-02 | 0.800 | 132,654,000 | -20,000 | 0.86% | 106,123,200 |
| 2020-03-03 | 2020-02-28 | 0.790 | 132,674,000 | -5,020,000 | 0.86% | 104,812,460 |
| 2020-03-02 | 2020-02-27 | 0.800 | 137,694,000 | -80,000 | 0.89% | 110,155,200 |
| 2020-02-28 | 2020-02-26 | 0.790 | 137,774,000 | +60,000 | 0.89% | 108,841,460 |
| 2020-02-27 | 2020-02-25 | 0.790 | 137,714,000 | -20,000 | 0.89% | 108,794,060 |
| 2020-02-26 | 2020-02-24 | 0.770 | 137,734,000 | +8,000 | 0.89% | 106,055,180 |
| 2020-02-25 | 2020-02-21 | 0.800 | 137,726,000 | +100,000 | 0.89% | 110,180,800 |
| 2020-02-24 | 2020-02-20 | 0.810 | 137,626,000 | +100,000 | 0.89% | 111,477,060 |
| 2020-02-21 | 2020-02-19 | 0.790 | 137,526,000 | -56,000 | 0.89% | 108,645,540 |
| 2020-02-20 | 2020-02-18 | 0.790 | 137,582,000 | -44,000 | 0.89% | 108,689,780 |
| 2020-02-19 | 2020-02-17 | 0.810 | 137,626,000 | -140,000 | 0.89% | 111,477,060 |
| 2020-02-18 | 2020-02-14 | 0.730 | 137,766,000 | -60,000 | 0.89% | 100,569,180 |
| 2020-02-14 | 2020-02-12 | 0.750 | 137,826,000 | +40,000 | 0.89% | 103,369,500 |
| 2020-02-13 | 2020-02-11 | 0.740 | 137,786,000 | -80,000 | 0.89% | 101,961,640 |
| 2020-02-12 | 2020-02-10 | 0.820 | 137,866,000 | -340,000 | 0.89% | 113,050,120 |
| 2020-02-11 | 2020-02-07 | 0.770 | 138,206,000 | -440,000 | 0.89% | 106,418,620 |
| 2020-02-10 | 2020-02-06 | 0.710 | 138,646,000 | -60,000 | 0.90% | 98,438,660 |
| 2020-02-07 | 2020-02-05 | 0.660 | 138,706,000 | -20,000 | 0.90% | 91,545,960 |
| 2020-02-06 | 2020-02-04 | 0.580 | 138,726,000 | +20,000 | 0.90% | 80,461,080 |
| 2020-02-05 | 2020-02-03 | 0.550 | 138,706,000 | -2,060,000 | 0.90% | 76,288,300 |
| 2020-02-04 | 2020-01-31 | 0.570 | 140,766,000 | -60,000 | 0.91% | 80,236,620 |
| 2020-01-31 | 2020-01-29 | 0.580 | 140,826,000 | -200,000 | 0.91% | 81,679,080 |
| 2020-01-30 | 2020-01-24 | 0.580 | 141,026,000 | -700,000 | 0.91% | 81,795,080 |
| 2020-01-29 | 2020-01-22 | 0.620 | 141,726,000 | +400,000 | 0.92% | 87,870,120 |
| 2020-01-23 | 2020-01-21 | 0.590 | 141,326,000 | +400,000 | 0.91% | 83,382,340 |
| 2020-01-22 | 2020-01-20 | 0.600 | 140,926,000 | +180,000 | 0.91% | 84,555,600 |
| 2020-01-21 | 2020-01-17 | 0.570 | 140,746,000 | -20,000 | 0.91% | 80,225,220 |
| 2020-01-20 | 2020-01-16 | 0.590 | 140,766,000 | -1,380,000 | 0.91% | 83,051,940 |
| 2020-01-17 | 2020-01-15 | 0.510 | 142,146,000 | +1,040,000 | 0.92% | 72,494,460 |
| 2020-01-16 | 2020-01-14 | 0.495 | 141,106,000 | +152,000 | 0.91% | 69,847,470 |
| 2020-01-09 | 2020-01-07 | 0.510 | 140,954,000 | -1,500,000 | 0.91% | 71,886,540 |
| 2020-01-02 | 2019-12-27 | 0.475 | 142,454,000 | -164,000 | 0.92% | 67,665,650 |
| 2019-12-30 | 2019-12-24 | 0.475 | 142,618,000 | -336,000 | 0.92% | 67,743,550 |
| 2019-12-19 | 2019-12-17 | 0.475 | 142,954,000 | +500,000 | 0.92% | 67,903,150 |
| 2019-12-18 | 2019-12-16 | 0.475 | 142,454,000 | -300,000 | 0.92% | 67,665,650 |
| 2019-12-13 | 2019-12-11 | 0.460 | 142,754,000 | +300,000 | 0.92% | 65,666,840 |
| 2019-12-10 | 2019-12-06 | 0.460 | 142,454,000 | -4,860,000 | 0.92% | 65,528,840 |
| 2019-11-19 | 2019-11-15 | 0.495 | 147,314,000 | -1,000,000 | 0.95% | 72,920,430 |
| 2019-10-25 | 2019-10-23 | 0.480 | 148,314,000 | -88,000 | 0.96% | 71,190,720 |
| 2019-10-24 | 2019-10-22 | 0.495 | 148,402,000 | +88,000 | 0.96% | 73,458,990 |
| 2019-10-08 | 2019-10-03 | 0.500 | 148,314,000 | -103,000,000 | 0.96% | 74,157,000 |
| 2019-09-27 | 2019-09-25 | 0.500 | 251,314,000 | +99,816,000 | 1.62% | 125,657,000 |
| 2019-09-25 | 2019-09-23 | 0.520 | 151,498,000 | -1,200,000 | 0.98% | 78,778,960 |
| 2019-09-24 | 2019-09-20 | 0.510 | 152,698,000 | -1,200,000 | 0.99% | 77,875,980 |
| 2019-09-20 | 2019-09-18 | 0.520 | 153,898,000 | -1,000,000 | 1.00% | 80,026,960 |
| 2019-09-16 | 2019-09-12 | 0.510 | 154,898,000 | -200,000 | 1.00% | 78,997,980 |
| 2019-09-11 | 2019-09-09 | 0.485 | 155,098,000 | +100,000 | 1.00% | 75,222,530 |
| 2019-09-10 | 2019-09-06 | 0.510 | 154,998,000 | -700,000 | 1.00% | 79,048,980 |
| 2019-09-06 | 2019-09-04 | 0.510 | 155,698,000 | -1,192,000 | 1.01% | 79,405,980 |
| 2019-09-04 | 2019-09-02 | 0.510 | 156,890,000 | -200,000 | 1.01% | 80,013,900 |
| 2019-09-02 | 2019-08-29 | 0.510 | 157,090,000 | -40,000 | 1.02% | 80,115,900 |
| 2019-08-30 | 2019-08-28 | 0.530 | 157,130,000 | +240,000 | 1.02% | 83,278,900 |
| 2019-08-28 | 2019-08-26 | 0.550 | 156,890,000 | +300,000 | 1.01% | 86,289,500 |
| 2019-08-27 | 2019-08-23 | 0.560 | 156,590,000 | -140,000 | 1.01% | 87,690,400 |
| 2019-08-26 | 2019-08-22 | 0.530 | 156,730,000 | -60,000 | 1.01% | 83,066,900 |
| 2019-08-21 | 2019-08-19 | 0.495 | 156,790,000 | +100,000 | 1.01% | 77,611,050 |
| 2019-08-20 | 2019-08-16 | 0.475 | 156,690,000 | +100,000 | 1.01% | 74,427,750 |
| 2019-08-19 | 2019-08-15 | 0.475 | 156,590,000 | -100,000 | 1.01% | 74,380,250 |
| 2019-08-16 | 2019-08-14 | 0.465 | 156,690,000 | +100,000 | 1.01% | 72,860,850 |
| 2019-08-14 | 2019-08-12 | 0.465 | 156,590,000 | -100,000 | 1.01% | 72,814,350 |
| 2019-08-13 | 2019-08-09 | 0.470 | 156,690,000 | -40,000 | 1.01% | 73,644,300 |
| 2019-08-12 | 2019-08-08 | 0.485 | 156,730,000 | -7,348,000 | 1.01% | 76,014,050 |
| 2019-07-23 | 2019-07-19 | 0.445 | 164,078,000 | -740,000 | 1.06% | 73,014,710 |
| 2019-07-19 | 2019-07-17 | 0.440 | 164,818,000 | -1,768,000 | 1.07% | 72,519,920 |
| 2019-07-12 | 2019-07-10 | 0.450 | 166,586,000 | +1,300,000 | 1.08% | 74,963,700 |
| 2019-07-10 | 2019-07-08 | 0.450 | 165,286,000 | +100,000 | 1.07% | 74,378,700 |
| 2019-07-02 | 2019-06-27 | 0.485 | 165,186,000 | -1,200,000 | 1.07% | 80,115,210 |
| 2019-06-28 | 2019-06-26 | 0.460 | 166,386,000 | +140,000 | 1.08% | 76,537,560 |
| 2019-06-26 | 2019-06-24 | 0.450 | 166,246,000 | -1,600,000 | 1.07% | 74,810,700 |
| 2019-06-25 | 2019-06-21 | 0.445 | 167,846,000 | -900,000 | 1.09% | 74,691,470 |
| 2019-06-24 | 2019-06-20 | 0.475 | 168,746,000 | -4,284,000 | 1.09% | 80,154,350 |
| 2019-06-21 | 2019-06-19 | 0.495 | 173,030,000 | -2,372,000 | 1.12% | 85,649,850 |
| 2019-06-20 | 2019-06-18 | 0.495 | 175,402,000 | -2,400,000 | 1.13% | 86,823,990 |
| 2019-06-19 | 2019-06-17 | 0.495 | 177,802,000 | -8,400,000 | 1.15% | 88,011,990 |
| 2019-06-11 | 2019-06-06 | 0.485 | 186,202,000 | -1,840,000 | 1.20% | 90,307,970 |
| 2019-06-10 | 2019-06-05 | 0.495 | 188,042,000 | -100,000 | 1.22% | 93,080,790 |
| 2019-06-06 | 2019-06-04 | 0.495 | 188,142,000 | -2,100,000 | 1.22% | 93,130,290 |
| 2019-06-05 | 2019-06-03 | 0.510 | 190,242,000 | +200,000 | 1.23% | 97,023,420 |
| 2019-06-04 | 2019-05-31 | 0.530 | 190,042,000 | -7,460,000 | 1.23% | 100,722,260 |
| 2019-05-31 | 2019-05-29 | 0.500 | 197,502,000 | -176,000 | 1.28% | 98,751,000 |
| 2019-05-30 | 2019-05-28 | 0.485 | 197,678,000 | +176,000 | 1.28% | 95,873,830 |
| 2019-05-28 | 2019-05-24 | 0.490 | 197,502,000 | -9,196,000 | 1.28% | 96,775,980 |
| 2019-05-27 | 2019-05-23 | 0.520 | 206,698,000 | -4,000,000 | 1.34% | 107,482,960 |
| 2019-05-22 | 2019-05-20 | 0.530 | 210,698,000 | -5,600,000 | 1.36% | 111,669,940 |
| 2019-05-21 | 2019-05-17 | 0.540 | 216,298,000 | -6,036,000 | 1.40% | 116,800,920 |
| 2019-05-17 | 2019-05-15 | 0.560 | 222,334,000 | -4,000,000 | 1.44% | 124,507,040 |
| 2019-05-16 | 2019-05-14 | 0.550 | 226,334,000 | -7,200,000 | 1.46% | 124,483,700 |
| 2019-05-09 | 2019-05-07 | 0.560 | 233,534,000 | +416,000 | 1.51% | 130,779,040 |
| 2019-05-08 | 2019-05-06 | 0.570 | 233,118,000 | +528,000 | 1.51% | 132,877,260 |
| 2019-05-03 | 2019-04-30 | 0.620 | 232,590,000 | +456,000 | 1.50% | 144,205,800 |
| 2019-04-25 | 2019-04-23 | 0.640 | 232,134,000 | -11,200,000 | 1.50% | 148,565,760 |
| 2019-04-11 | 2019-04-09 | 0.690 | 243,334,000 | -148,000 | 1.77% | 167,900,460 |
| 2019-04-10 | 2019-04-08 | 0.690 | 243,482,000 | -8,000,000 | 1.77% | 168,002,580 |
| 2019-04-08 | 2019-04-03 | 0.680 | 251,482,000 | -1,900,000 | 1.83% | 171,007,760 |
| 2019-03-22 | 2019-03-20 | 0.690 | 253,382,000 | +9,256,000 | 1.84% | 174,833,580 |
| 2019-03-21 | 2019-03-19 | 0.700 | 244,126,000 | +2,140,000 | 1.78% | 170,888,200 |
| 2019-03-19 | 2019-03-15 | 0.520 | 241,986,000 | -6,200,000 | 1.76% | 125,832,720 |
| 2019-03-14 | 2019-03-12 | 0.520 | 248,186,000 | -2,300,000 | 1.81% | 129,056,720 |
| 2019-03-13 | 2019-03-11 | 0.495 | 250,486,000 | -1,300,000 | 1.82% | 123,990,570 |
| 2019-03-12 | 2019-03-08 | 0.510 | 251,786,000 | -1,800,000 | 1.83% | 128,410,860 |
| 2019-03-08 | 2019-03-06 | 0.520 | 253,586,000 | -4,000,000 | 1.84% | 131,864,720 |
| 2019-02-25 | 2019-02-21 | 0.560 | 257,586,000 | -1,200,000 | 1.87% | 144,248,160 |
| 2019-02-22 | 2019-02-20 | 0.540 | 258,786,000 | -1,300,000 | 1.88% | 139,744,440 |
| 2019-02-21 | 2019-02-19 | 0.540 | 260,086,000 | -1,500,000 | 1.89% | 140,446,440 |
| 2019-02-18 | 2019-02-14 | 0.540 | 261,586,000 | -2,500,000 | 1.90% | 141,256,440 |
| 2019-02-15 | 2019-02-13 | 0.540 | 264,086,000 | -5,244,000 | 1.92% | 142,606,440 |
| 2019-02-14 | 2019-02-12 | 0.550 | 269,330,000 | -600,000 | 1.96% | 148,131,500 |
| 2019-02-13 | 2019-02-11 | 0.550 | 269,930,000 | -4,428,000 | 1.96% | 148,461,500 |
| 2019-02-11 | 2019-02-04 | 0.560 | 274,358,000 | -1,600,000 | 2.00% | 153,640,480 |
| 2019-02-08 | 2019-01-31 | 0.550 | 275,958,000 | -2,000,000 | 2.01% | 151,776,900 |
| 2019-01-30 | 2019-01-28 | 0.580 | 277,958,000 | -1,780,000 | 2.07% | 161,215,640 |
| 2019-01-25 | 2019-01-23 | 0.560 | 279,738,000 | +1,000,000 | 2.08% | 156,653,280 |
| 2019-01-15 | 2019-01-11 | 0.550 | 278,738,000 | -172,000 | 2.07% | 153,305,900 |
| 2019-01-14 | 2019-01-10 | 0.560 | 278,910,000 | +100,000 | 2.07% | 156,189,600 |
| 2019-01-11 | 2019-01-09 | 0.580 | 278,810,000 | -100,000 | 2.07% | 161,709,800 |
| 2019-01-10 | 2019-01-08 | 0.590 | 278,910,000 | +200,000 | 2.07% | 164,556,900 |
| 2018-12-27 | 2018-12-20 | 0.530 | 278,710,000 | +140,000,000 | 2.07% | 147,716,300 |
| 2018-12-21 | 2018-12-19 | 0.540 | 138,710,000 | +40,000,000 | 1.03% | 74,903,400 |
| 2018-12-07 | 2018-12-05 | 0.610 | 98,710,000 | -4,000,000 | 0.73% | 60,213,100 |
| 2018-11-30 | 2018-11-28 | 0.610 | 102,710,000 | -500,000 | 0.76% | 62,653,100 |
| 2018-11-27 | 2018-11-23 | 0.510 | 103,210,000 | -200,000,000 | 0.77% | 52,637,100 |
| 2018-11-23 | 2018-11-21 | 0.495 | 303,210,000 | +200,000,000 | 2.26% | 150,088,950 |
| 2018-11-13 | 2018-11-09 | 0.490 | 103,210,000 | +32,000 | 0.77% | 50,572,900 |
| 2018-11-06 | 2018-11-02 | 0.560 | 103,178,000 | -16,000 | 0.77% | 57,779,680 |
| 2018-11-01 | 2018-10-30 | 0.485 | 103,194,000 | +2,420,000 | 0.77% | 50,049,090 |
| 2018-10-31 | 2018-10-29 | 0.475 | 100,774,000 | +400,000 | 0.75% | 47,867,650 |
| 2018-10-29 | 2018-10-25 | 0.495 | 100,374,000 | +240,000 | 0.75% | 49,685,130 |
| 2018-10-26 | 2018-10-24 | 0.490 | 100,134,000 | +244,000 | 0.74% | 49,065,660 |
| 2018-10-24 | 2018-10-22 | 0.520 | 99,890,000 | -1,500,000 | 0.74% | 51,942,800 |
| 2018-10-22 | 2018-10-18 | 0.485 | 101,390,000 | +100,000 | 0.75% | 49,174,150 |
| 2018-10-18 | 2018-10-15 | 0.510 | 101,290,000 | +500,000 | 0.75% | 51,657,900 |
| 2018-10-15 | 2018-10-11 | 0.530 | 100,790,000 | +716,000 | 0.75% | 53,418,700 |
| 2018-10-10 | 2018-10-08 | 0.570 | 100,074,000 | +760,000 | 0.74% | 57,042,180 |
| 2018-10-09 | 2018-10-05 | 0.570 | 99,314,000 | +120,000 | 0.74% | 56,608,980 |
| 2018-10-08 | 2018-10-04 | 0.590 | 99,194,000 | -720,000 | 0.74% | 58,524,460 |
| 2018-10-02 | 2018-09-27 | 0.660 | 99,914,000 | +1,200,000 | 0.74% | 65,943,240 |
| 2018-09-26 | 2018-09-21 | 0.610 | 98,714,000 | -2,660,000 | 0.73% | 60,215,540 |
| 2018-09-24 | 2018-09-20 | 0.620 | 101,374,000 | -380,000 | 0.75% | 62,851,880 |
| 2018-09-21 | 2018-09-19 | 0.630 | 101,754,000 | +120,000 | 0.76% | 64,105,020 |
| 2018-09-13 | 2018-09-11 | 0.590 | 101,634,000 | +640,000 | 0.79% | 59,964,060 |
| 2018-09-12 | 2018-09-10 | 0.590 | 100,994,000 | +3,960,000 | 0.78% | 59,586,460 |
| 2018-09-11 | 2018-09-07 | 0.630 | 97,034,000 | +52,000 | 0.75% | 61,131,420 |
| 2018-09-07 | 2018-09-05 | 0.630 | 96,982,000 | +56,000 | 0.75% | 61,098,660 |
| 2018-09-05 | 2018-09-03 | 0.710 | 96,926,000 | +200,000 | 0.75% | 68,817,460 |
| 2018-09-04 | 2018-08-31 | 0.770 | 96,726,000 | -200,000 | 0.75% | 74,479,020 |
| 2018-08-30 | 2018-08-28 | 0.770 | 96,926,000 | +200,000 | 0.75% | 74,633,020 |
| 2018-08-29 | 2018-08-27 | 0.760 | 96,726,000 | -100,000 | 0.75% | 73,511,760 |
| 2018-08-28 | 2018-08-24 | 0.770 | 96,826,000 | +112,000 | 0.75% | 74,556,020 |
| 2018-08-27 | 2018-08-23 | 0.780 | 96,714,000 | -12,000 | 0.75% | 75,436,920 |
| 2018-08-24 | 2018-08-22 | 0.770 | 96,726,000 | -100,000 | 0.75% | 74,479,020 |
| 2018-08-21 | 2018-08-17 | 0.740 | 96,826,000 | +200,000 | 0.75% | 71,651,240 |
| 2018-08-17 | 2018-08-15 | 0.770 | 96,626,000 | -200,000 | 0.75% | 74,402,020 |
| 2018-08-16 | 2018-08-14 | 0.830 | 96,826,000 | +760,000 | 0.75% | 80,365,580 |
| 2018-08-15 | 2018-08-13 | 0.870 | 96,066,000 | -100,000 | 0.75% | 83,577,420 |
| 2018-08-14 | 2018-08-10 | 0.910 | 96,166,000 | -80,000 | 0.75% | 87,511,060 |
| 2018-08-13 | 2018-08-09 | 0.920 | 96,246,000 | +80,000 | 0.75% | 88,546,320 |
| 2018-08-10 | 2018-08-08 | 0.880 | 96,166,000 | -300,000 | 0.75% | 84,626,080 |
| 2018-08-07 | 2018-08-03 | 0.880 | 96,466,000 | -20,000 | 0.75% | 84,890,080 |
| 2018-08-06 | 2018-08-02 | 0.860 | 96,486,000 | -200,000 | 0.75% | 82,977,960 |
| 2018-08-03 | 2018-08-01 | 0.920 | 96,686,000 | +200,000 | 0.75% | 88,951,120 |
| 2018-08-02 | 2018-07-31 | 0.940 | 96,486,000 | -100,000 | 0.75% | 90,696,840 |
| 2018-07-26 | 2018-07-24 | 0.950 | 96,586,000 | -500,000 | 0.75% | 91,756,700 |
| 2018-07-25 | 2018-07-23 | 0.890 | 97,086,000 | +400,000 | 0.75% | 86,406,540 |
| 2018-07-24 | 2018-07-20 | 0.880 | 96,686,000 | +200,000 | 0.75% | 85,083,680 |
| 2018-07-20 | 2018-07-18 | 0.880 | 96,486,000 | -200,000 | 0.75% | 84,907,680 |
| 2018-07-18 | 2018-07-16 | 0.860 | 96,686,000 | +40,000 | 0.75% | 83,149,960 |
| 2018-07-17 | 2018-07-13 | 0.890 | 96,646,000 | -100,000 | 0.75% | 86,014,940 |
| 2018-07-13 | 2018-07-11 | 0.850 | 96,746,000 | +284,000 | 0.75% | 82,234,100 |
| 2018-07-12 | 2018-07-10 | 0.880 | 96,462,000 | +64,000 | 0.75% | 84,886,560 |
| 2018-07-09 | 2018-07-05 | 0.880 | 96,398,000 | -200,000 | 0.75% | 84,830,240 |
| 2018-07-06 | 2018-07-04 | 0.930 | 96,598,000 | +100,000 | 0.75% | 89,836,140 |
| 2018-07-05 | 2018-07-03 | 1.000 | 96,498,000 | -88,000 | 0.75% | 96,498,000 |
| 2018-07-04 | 2018-06-29 | 0.940 | 96,586,000 | +108,000 | 0.75% | 90,790,840 |
| 2018-06-28 | 2018-06-26 | 0.880 | 96,478,000 | +612,000 | 0.75% | 84,900,640 |
| 2018-06-27 | 2018-06-25 | 0.910 | 95,866,000 | -200,000 | 0.74% | 87,238,060 |
| 2018-06-26 | 2018-06-22 | 0.980 | 96,066,000 | -600,000 | 0.75% | 94,144,680 |
| 2018-06-25 | 2018-06-21 | 0.960 | 96,666,000 | +816,000 | 0.75% | 92,799,360 |
| 2018-06-21 | 2018-06-19 | 0.950 | 95,850,000 | +340,000 | 0.74% | 91,057,500 |
| 2018-06-20 | 2018-06-15 | 1.070 | 95,510,000 | -368,000 | 0.74% | 102,195,700 |
| 2018-06-19 | 2018-06-14 | 1.170 | 95,878,000 | -11,900,000 | 0.74% | 112,177,260 |
| 2018-06-15 | 2018-06-13 | 1.130 | 107,778,000 | -384,000 | 0.84% | 121,789,140 |
| 2018-06-14 | 2018-06-12 | 1.030 | 108,162,000 | -92,000 | 0.84% | 111,406,860 |
| 2018-06-13 | 2018-06-11 | 1.070 | 108,254,000 | -60,000 | 0.84% | 115,831,780 |
| 2018-06-12 | 2018-06-08 | 1.020 | 108,314,000 | +520,000 | 0.84% | 110,480,280 |
| 2018-06-07 | 2018-06-05 | 1.080 | 107,794,000 | +200,000 | 0.84% | 116,417,520 |
| 2018-06-06 | 2018-06-04 | 1.090 | 107,594,000 | -368,000 | 0.84% | 117,277,460 |
| 2018-06-01 | 2018-05-30 | 0.970 | 107,962,000 | +2,620,000 | 0.84% | 104,723,140 |
| 2018-05-31 | 2018-05-29 | 1.090 | 105,342,000 | +3,776,000 | 0.82% | 114,822,780 |
| 2018-05-30 | 2018-05-28 | 1.190 | 101,566,000 | -2,876,000 | 0.79% | 120,863,540 |
| 2018-05-29 | 2018-05-25 | 1.090 | 104,442,000 | -360,000 | 0.81% | 113,841,780 |
| 2018-05-28 | 2018-05-24 | 1.110 | 104,802,000 | -1,828,000 | 0.81% | 116,330,220 |
| 2018-05-25 | 2018-05-23 | 1.000 | 106,630,000 | +2,300,000 | 0.83% | 106,630,000 |
| 2018-05-24 | 2018-05-21 | 0.880 | 104,330,000 | -500,000 | 0.81% | 91,810,400 |
| 2018-05-23 | 2018-05-18 | 0.890 | 104,830,000 | -4,932,000 | 0.81% | 93,298,700 |
| 2018-05-18 | 2018-05-16 | 0.760 | 109,762,000 | -500,000 | 0.85% | 83,419,120 |
| 2018-05-17 | 2018-05-15 | 0.780 | 110,262,000 | -600,000 | 0.86% | 86,004,360 |
| 2018-05-16 | 2018-05-14 | 0.770 | 110,862,000 | -300,000 | 0.86% | 85,363,740 |
| 2018-05-15 | 2018-05-11 | 0.740 | 111,162,000 | +200,000 | 0.86% | 82,259,880 |
| 2018-05-14 | 2018-05-10 | 0.760 | 110,962,000 | -100,000 | 0.86% | 84,331,120 |
| 2018-05-11 | 2018-05-09 | 0.750 | 111,062,000 | -2,228,000 | 0.86% | 83,296,500 |
| 2018-05-10 | 2018-05-08 | 0.740 | 113,290,000 | -7,208,000 | 0.88% | 83,834,600 |
| 2018-05-09 | 2018-05-07 | 0.710 | 120,498,000 | +100,000 | 0.94% | 85,553,580 |
| 2018-05-08 | 2018-05-04 | 0.690 | 120,398,000 | -524,000 | 0.93% | 83,074,620 |
| 2018-05-07 | 2018-05-03 | 0.750 | 120,922,000 | -252,000 | 0.94% | 90,691,500 |
| 2018-05-04 | 2018-05-02 | 0.780 | 121,174,000 | +120,000 | 0.94% | 94,515,720 |
| 2018-05-02 | 2018-04-27 | 0.710 | 121,054,000 | -1,240,000 | 0.94% | 85,948,340 |
| 2018-04-30 | 2018-04-26 | 0.620 | 122,294,000 | -1,320,000 | 0.95% | 75,822,280 |
| 2018-04-27 | 2018-04-25 | 0.640 | 123,614,000 | +1,112,000 | 0.96% | 79,112,960 |
| 2018-04-26 | 2018-04-24 | 0.610 | 122,502,000 | +500,000 | 0.95% | 74,726,220 |
| 2018-04-25 | 2018-04-23 | 0.590 | 122,002,000 | +160,000 | 0.95% | 71,981,180 |
| 2018-04-24 | 2018-04-20 | 0.570 | 121,842,000 | -13,600,000 | 0.95% | 69,449,940 |
| 2018-04-23 | 2018-04-19 | 0.570 | 135,442,000 | -22,600,000 | 1.05% | 77,201,940 |
| 2018-04-20 | 2018-04-18 | 0.540 | 158,042,000 | -3,404,000 | 1.23% | 85,342,680 |
| 2018-04-19 | 2018-04-17 | 0.580 | 161,446,000 | +56,000 | 1.25% | 93,638,680 |
| 2018-04-17 | 2018-04-13 | 0.660 | 161,390,000 | +300,000 | 2.19% | 106,517,400 |
| 2018-04-16 | 2018-04-12 | 0.620 | 161,090,000 | +39,560,000 | 2.19% | 99,875,800 |
| 2018-04-13 | 2018-04-11 | 0.550 | 121,530,000 | +1,000,000 | 1.74% | 66,841,500 |
| 2018-04-12 | 2018-04-10 | 0.530 | 120,530,000 | +88,000 | 1.73% | 63,880,900 |
| 2018-04-09 | 2018-04-04 | 0.500 | 120,442,000 | -500,000 | 1.73% | 60,221,000 |
| 2018-03-28 | 2018-03-26 | 0.500 | 120,942,000 | -328,000 | 1.73% | 60,471,000 |
| 2018-03-27 | 2018-03-23 | 0.500 | 121,270,000 | +328,000 | 1.74% | 60,635,000 |
| 2018-03-26 | 2018-03-22 | 0.510 | 120,942,000 | -300,000 | 1.73% | 61,680,420 |
| 2018-03-21 | 2018-03-19 | 0.500 | 121,242,000 | -300,000 | 1.74% | 60,621,000 |
| 2018-03-20 | 2018-03-16 | 0.485 | 121,542,000 | +300,000 | 1.74% | 58,947,870 |
| 2018-03-15 | 2018-03-13 | 0.520 | 121,242,000 | +1,000,000 | 1.74% | 63,045,840 |
| 2018-03-14 | 2018-03-12 | 0.550 | 120,242,000 | +300,000 | 1.72% | 66,133,100 |
| 2018-03-13 | 2018-03-09 | 0.530 | 119,942,000 | -128,000 | 1.72% | 63,569,260 |
| 2018-03-12 | 2018-03-08 | 0.550 | 120,070,000 | -500,000 | 1.72% | 66,038,500 |
| 2018-03-08 | 2018-03-06 | 0.475 | 120,570,000 | -220,000 | 1.73% | 57,270,750 |
| 2018-02-22 | 2018-02-20 | 0.440 | 120,790,000 | +20,000 | 1.73% | 53,147,600 |
| 2018-02-13 | 2018-02-09 | 0.360 | 120,770,000 | -1,612,000 | 1.73% | 43,477,200 |
| 2018-01-31 | 2018-01-29 | 0.410 | 122,382,000 | -548,000 | 1.75% | 50,176,620 |
| 2018-01-05 | 2018-01-03 | 0.435 | 122,930,000 | -620,000 | 1.76% | 53,474,550 |
| 2018-01-03 | 2017-12-29 | 0.430 | 123,550,000 | -208,000 | 1.77% | 53,126,500 |
| 2017-12-27 | 2017-12-21 | 0.375 | 123,758,000 | +140,000 | 1.77% | 46,409,250 |
| 2017-12-13 | 2017-12-11 | 0.390 | 123,618,000 | +380,000 | 1.77% | 48,211,020 |
| 2017-12-12 | 2017-12-08 | 0.400 | 123,238,000 | +100,000 | 1.77% | 49,295,200 |
| 2017-11-08 | 2017-11-06 | 0.415 | 123,138,000 | +208,000 | 1.76% | 51,102,270 |
| 2017-11-01 | 2017-10-30 | 0.445 | 122,930,000 | +40,000 | 1.76% | 54,703,850 |
| 2017-10-30 | 2017-10-26 | 0.445 | 122,890,000 | +40,000 | 1.76% | 54,686,050 |
| 2017-10-17 | 2017-10-13 | 0.475 | 122,850,000 | +336,000 | 1.76% | 58,353,750 |
| 2017-10-16 | 2017-10-12 | 0.470 | 122,514,000 | +192,000 | 1.76% | 57,581,580 |
| 2017-10-13 | 2017-10-11 | 0.460 | 122,322,000 | +7,204,000 | 1.75% | 56,268,120 |
| 2017-10-11 | 2017-10-09 | 0.510 | 115,118,000 | -2,000,000 | 1.65% | 58,710,180 |
| 2017-10-04 | 2017-09-29 | 0.490 | 117,118,000 | -220,000 | 1.68% | 57,387,820 |
| 2017-09-13 | 2017-09-11 | 0.425 | 117,338,000 | -120,000 | 1.68% | 49,868,650 |
| 2017-09-12 | 2017-09-08 | 0.425 | 117,458,000 | +120,000 | 1.68% | 49,919,650 |
| 2017-08-24 | 2017-08-21 | 0.435 | 117,338,000 | +452,000 | 1.68% | 51,042,030 |
| 2017-08-14 | 2017-08-10 | 0.420 | 116,886,000 | +200,000 | 1.67% | 49,092,120 |
| 2017-07-28 | 2017-07-26 | 0.450 | 116,686,000 | -500,000 | 1.67% | 52,508,700 |
| 2017-07-19 | 2017-07-17 | 0.485 | 117,186,000 | +96,000 | 1.68% | 56,835,210 |
| 2017-06-19 | 2017-06-15 | 0.500 | 117,090,000 | +500,000 | 1.68% | 58,545,000 |
| 2017-06-14 | 2017-06-12 | 0.510 | 116,590,000 | -500,000 | 1.68% | 59,460,900 |
| 2017-06-09 | 2017-06-07 | 0.440 | 117,090,000 | +1,000,000 | 1.68% | 51,519,600 |
| 2017-05-18 | 2017-05-16 | 0.495 | 116,090,000 | -500,000 | 1.69% | 57,464,550 |
| 2017-04-27 | 2017-04-25 | 0.520 | 116,590,000 | -28,000 | 1.69% | 60,626,800 |
| 2017-04-20 | 2017-04-18 | 0.480 | 116,618,000 | +140,000 | 1.91% | 55,976,640 |
| 2017-04-13 | 2017-04-11 | 0.510 | 116,478,000 | +300,000 | 1.91% | 59,403,780 |
| 2017-04-11 | 2017-04-07 | 0.560 | 116,178,000 | +60,000 | 1.90% | 65,059,680 |
| 2017-04-10 | 2017-04-06 | 0.550 | 116,118,000 | +1,632,000 | 1.90% | 63,864,900 |
| 2017-04-07 | 2017-04-05 | 0.550 | 114,486,000 | -1,704,000 | 1.88% | 62,967,300 |
| 2017-03-31 | 2017-03-29 | 0.590 | 116,190,000 | -248,000 | 1.90% | 68,552,100 |
| 2017-03-20 | 2017-03-16 | 0.560 | 116,438,000 | +4,736,000 | 1.91% | 65,205,280 |
| 2017-03-15 | 2017-03-13 | 0.450 | 111,702,000 | +500,000 | 1.83% | 50,265,900 |
| 2017-03-14 | 2017-03-10 | 0.445 | 111,202,000 | +4,400,000 | 1.82% | 49,484,890 |
| 2017-03-09 | 2017-03-07 | 0.460 | 106,802,000 | +312,000 | 1.75% | 49,128,920 |
| 2017-03-03 | 2017-03-01 | 0.485 | 106,490,000 | +60,000 | 1.75% | 51,647,650 |
| 2017-02-23 | 2017-02-21 | 0.500 | 106,430,000 | -500,000 | 1.74% | 53,215,000 |
| 2017-02-22 | 2017-02-20 | 0.485 | 106,930,000 | -500,000 | 1.75% | 51,861,050 |
| 2017-02-21 | 2017-02-17 | 0.510 | 107,430,000 | +92,000 | 1.76% | 54,789,300 |
| 2017-02-20 | 2017-02-16 | 0.540 | 107,338,000 | +48,000 | 1.76% | 57,962,520 |
| 2017-02-17 | 2017-02-15 | 0.540 | 107,290,000 | +1,300,000 | 1.76% | 57,936,600 |
| 2017-02-16 | 2017-02-14 | 0.560 | 105,990,000 | +100,000 | 1.74% | 59,354,400 |
| 2017-02-13 | 2017-02-09 | 0.550 | 105,890,000 | +1,132,000 | 1.74% | 58,239,500 |
| 2017-02-08 | 2017-02-06 | 0.580 | 104,758,000 | -1,132,000 | 1.72% | 60,759,640 |
| 2017-02-07 | 2017-02-03 | 0.590 | 105,890,000 | +1,188,000 | 1.74% | 62,475,100 |
| 2017-02-06 | 2017-02-02 | 0.570 | 104,702,000 | +252,000 | 1.72% | 59,680,140 |
| 2017-02-01 | 2017-01-25 | 0.590 | 104,450,000 | +600,000 | 1.71% | 61,625,500 |
| 2017-01-26 | 2017-01-24 | 0.580 | 103,850,000 | +600,000 | 1.70% | 60,233,000 |
| 2017-01-25 | 2017-01-23 | 0.580 | 103,250,000 | +1,612,000 | 1.69% | 59,885,000 |
| 2017-01-24 | 2017-01-20 | 0.570 | 101,638,000 | +620,000 | 1.67% | 57,933,660 |
| 2017-01-19 | 2017-01-17 | 0.590 | 101,018,000 | +216,000 | 1.66% | 59,600,620 |
| 2017-01-18 | 2017-01-16 | 0.600 | 100,802,000 | +200,000 | 1.65% | 60,481,200 |
| 2017-01-17 | 2017-01-13 | 0.590 | 100,602,000 | +500,000 | 1.65% | 59,355,180 |
| 2016-12-30 | 2016-12-28 | 0.590 | 100,102,000 | +40,000 | 1.64% | 59,060,180 |
| 2016-12-19 | 2016-12-15 | 0.540 | 100,062,000 | -188,000 | 1.64% | 54,033,480 |
| 2016-12-14 | 2016-12-12 | 0.550 | 100,250,000 | +1,612,000 | 1.64% | 55,137,500 |
| 2016-12-13 | 2016-12-09 | 0.600 | 98,638,000 | +716,000 | 1.62% | 59,182,800 |
| 2016-12-12 | 2016-12-08 | 0.620 | 97,922,000 | -1,040,000 | 1.61% | 60,711,640 |
| 2016-12-09 | 2016-12-07 | 0.600 | 98,962,000 | -4,872,000 | 1.62% | 59,377,200 |
| 2016-12-08 | 2016-12-06 | 0.600 | 103,834,000 | -2,288,000 | 1.70% | 62,300,400 |
| 2016-12-06 | 2016-12-02 | 0.650 | 106,122,000 | -4,000 | 1.74% | 68,979,300 |
| 2016-12-05 | 2016-12-01 | 0.640 | 106,126,000 | -1,148,000 | 1.74% | 67,920,640 |
| 2016-12-01 | 2016-11-29 | 0.640 | 107,274,000 | -600,000 | 1.76% | 68,655,360 |
| 2016-11-30 | 2016-11-28 | 0.660 | 107,874,000 | -1,680,000 | 1.77% | 71,196,840 |
| 2016-11-25 | 2016-11-23 | 0.690 | 109,554,000 | +100,000 | 1.80% | 75,592,260 |
| 2016-11-23 | 2016-11-21 | 0.640 | 109,454,000 | +1,000,000 | 1.79% | 70,050,560 |
| 2016-11-21 | 2016-11-17 | 0.630 | 108,454,000 | +6,000,000 | 1.78% | 68,326,020 |
| 2016-11-14 | 2016-11-10 | 0.620 | 102,454,000 | -1,732,000 | 1.68% | 63,521,480 |
| 2016-11-11 | 2016-11-09 | 0.600 | 104,186,000 | +100,000 | 1.71% | 62,511,600 |
| 2016-11-10 | 2016-11-08 | 0.600 | 104,086,000 | +5,920,000 | 1.71% | 62,451,600 |
| 2016-11-09 | 2016-11-07 | 0.630 | 98,166,000 | -872,000 | 1.61% | 61,844,580 |
| 2016-11-08 | 2016-11-04 | 0.660 | 99,038,000 | +320,000 | 1.62% | 65,365,080 |
| 2016-11-07 | 2016-11-03 | 0.650 | 98,718,000 | +276,000 | 1.62% | 64,166,700 |
| 2016-11-04 | 2016-11-02 | 0.670 | 98,442,000 | +364,000 | 1.61% | 65,956,140 |
| 2016-11-03 | 2016-11-01 | 0.670 | 98,078,000 | -812,000 | 1.61% | 65,712,260 |
| 2016-11-02 | 2016-10-31 | 0.680 | 98,890,000 | -2,680,000 | 1.62% | 67,245,200 |
| 2016-11-01 | 2016-10-28 | 0.690 | 101,570,000 | +80,000 | 1.67% | 70,083,300 |
| 2016-10-31 | 2016-10-27 | 0.700 | 101,490,000 | +328,000 | 1.66% | 71,043,000 |
| 2016-10-20 | 2016-10-18 | 0.740 | 101,162,000 | +68,000 | 1.66% | 74,859,880 |
| 2016-09-27 | 2016-09-23 | 0.580 | 101,094,000 | -200,000 | 1.67% | 58,634,520 |
| 2016-09-22 | 2016-09-20 | 0.600 | 101,294,000 | +100,000 | 1.67% | 60,776,400 |
| 2016-09-21 | 2016-09-19 | 0.590 | 101,194,000 | -16,604,000 | 1.67% | 59,704,460 |
| 2016-09-19 | 2016-09-14 | 0.530 | 117,798,000 | -2,800,000 | 1.94% | 62,432,940 |
| 2016-09-15 | 2016-09-13 | 0.540 | 120,598,000 | -200,000 | 1.99% | 65,122,920 |
| 2016-09-14 | 2016-09-12 | 0.520 | 120,798,000 | -136,000 | 1.99% | 62,814,960 |
| 2016-09-13 | 2016-09-09 | 0.490 | 120,934,000 | +136,000 | 1.99% | 59,257,660 |
| 2016-09-08 | 2016-09-06 | 0.465 | 120,798,000 | -300,000 | 1.99% | 56,171,070 |
| 2016-09-06 | 2016-09-02 | 0.420 | 121,098,000 | -212,000 | 2.00% | 50,861,160 |
| 2016-09-05 | 2016-09-01 | 0.415 | 121,310,000 | -700,000 | 2.00% | 50,343,650 |
| 2016-08-29 | 2016-08-25 | 0.400 | 122,010,000 | +208,000 | 2.01% | 48,804,000 |
| 2016-08-24 | 2016-08-22 | 0.420 | 121,802,000 | -200,000 | 2.01% | 51,156,840 |
| 2016-08-17 | 2016-08-15 | 0.405 | 122,002,000 | -300,000 | 2.01% | 49,410,810 |
| 2016-07-26 | 2016-07-22 | 0.410 | 122,302,000 | -196,000 | 2.02% | 50,143,820 |
| 2016-07-21 | 2016-07-19 | 0.410 | 122,498,000 | -200,000 | 2.02% | 50,224,180 |
| 2016-07-18 | 2016-07-14 | 0.400 | 122,698,000 | -200,000 | 2.02% | 49,079,200 |
| 2016-07-06 | 2016-07-04 | 0.385 | 122,898,000 | -648,000 | 2.03% | 47,315,730 |
| 2016-07-05 | 2016-06-30 | 0.360 | 123,546,000 | -39,352,000 | 2.04% | 44,476,560 |
| 2016-06-29 | 2016-06-27 | 0.385 | 162,898,000 | -3,540,000 | 2.69% | 62,715,730 |
| 2016-06-28 | 2016-06-24 | 0.385 | 166,438,000 | +3,012,000 | 2.75% | 64,078,630 |
| 2016-06-27 | 2016-06-23 | 0.400 | 163,426,000 | +43,604,000 | 2.70% | 65,370,400 |
| 2016-06-21 | 2016-06-17 | 0.365 | 119,822,000 | -100,000 | 1.98% | 43,735,030 |
| 2016-05-26 | 2016-05-24 | 0.355 | 119,922,000 | -1,680,000 | 1.98% | 42,572,310 |
| 2016-05-25 | 2016-05-23 | 0.360 | 121,602,000 | -1,240,000 | 2.01% | 43,776,720 |
| 2016-05-20 | 2016-05-18 | 0.355 | 122,842,000 | -776,000 | 2.03% | 43,608,910 |
| 2016-05-19 | 2016-05-17 | 0.365 | 123,618,000 | -1,960,000 | 2.04% | 45,120,570 |
| 2016-05-09 | 2016-05-05 | 0.405 | 125,578,000 | -2,200,000 | 2.07% | 50,859,090 |
| 2016-05-04 | 2016-04-29 | 0.405 | 127,778,000 | -1,300,000 | 2.11% | 51,750,090 |
| 2016-04-27 | 2016-04-25 | 0.400 | 129,078,000 | -4,108,000 | 2.13% | 51,631,200 |
| 2016-04-26 | 2016-04-22 | 0.400 | 133,186,000 | -1,588,000 | 2.20% | 53,274,400 |
| 2016-04-25 | 2016-04-21 | 0.405 | 134,774,000 | -1,724,000 | 2.22% | 54,583,470 |
| 2016-04-22 | 2016-04-20 | 0.420 | 136,498,000 | -5,456,000 | 2.25% | 57,329,160 |
| 2016-04-21 | 2016-04-19 | 0.440 | 141,954,000 | -6,640,000 | 2.34% | 62,459,760 |
| 2016-04-20 | 2016-04-18 | 0.385 | 148,594,000 | -4,316,000 | 2.45% | 57,208,690 |
| 2016-03-24 | 2016-03-22 | 0.365 | 152,910,000 | -484,000 | 2.54% | 55,812,150 |
| 2016-03-23 | 2016-03-21 | 0.365 | 153,394,000 | +288,000 | 2.55% | 55,988,810 |
| 2016-03-22 | 2016-03-18 | 0.355 | 153,106,000 | +128,000 | 2.55% | 54,352,630 |
| 2016-03-18 | 2016-03-16 | 0.360 | 152,978,000 | -872,000 | 2.54% | 55,072,080 |
| 2016-03-17 | 2016-03-15 | 0.365 | 153,850,000 | -2,396,000 | 2.56% | 56,155,250 |
| 2016-03-15 | 2016-03-11 | 0.370 | 156,246,000 | -1,836,000 | 2.60% | 57,811,020 |
| 2016-03-14 | 2016-03-10 | 0.360 | 158,082,000 | -1,152,000 | 2.63% | 56,909,520 |
| 2016-03-10 | 2016-03-08 | 0.370 | 159,234,000 | -600,000 | 2.65% | 58,916,580 |
| 2016-03-09 | 2016-03-07 | 0.360 | 159,834,000 | -268,000 | 2.66% | 57,540,240 |
| 2016-02-24 | 2016-02-22 | 0.375 | 160,102,000 | -860,000 | 2.66% | 60,038,250 |
| 2016-02-23 | 2016-02-19 | 0.385 | 160,962,000 | -652,000 | 2.68% | 61,970,370 |
| 2016-02-02 | 2016-01-29 | 0.305 | 161,614,000 | +5,320,000 | 2.69% | 49,292,270 |
| 2016-02-01 | 2016-01-28 | 0.300 | 156,294,000 | +1,532,000 | 2.60% | 46,888,200 |
| 2016-01-29 | 2016-01-27 | 0.305 | 154,762,000 | +1,504,000 | 2.57% | 47,202,410 |
| 2016-01-19 | 2016-01-15 | 0.335 | 153,258,000 | +280,000 | 2.55% | 51,341,430 |
| 2015-12-29 | 2015-12-24 | 0.410 | 152,978,000 | -5,320,000 | 2.54% | 62,720,980 |
| 2015-12-09 | 2015-12-07 | 0.450 | 158,298,000 | +18,000,000 | 2.63% | 71,234,100 |
| 2015-12-08 | 2015-12-04 | 0.455 | 140,298,000 | +2,104,000 | 2.46% | 63,835,590 |
| 2015-12-03 | 2015-12-01 | 0.460 | 138,194,000 | -2,540,000 | 2.42% | 63,569,240 |
| 2015-11-27 | 2015-11-25 | 0.465 | 140,734,000 | +1,716,000 | 2.46% | 65,441,310 |
| 2015-11-26 | 2015-11-24 | 0.480 | 139,018,000 | +4,080,000 | 2.43% | 66,728,640 |
| 2015-11-25 | 2015-11-23 | 0.510 | 134,938,000 | -4,040,000 | 2.36% | 68,818,380 |
| 2015-11-23 | 2015-11-19 | 0.450 | 138,978,000 | -608,000 | 2.43% | 62,540,100 |
| 2015-11-20 | 2015-11-18 | 0.440 | 139,586,000 | -720,000 | 2.44% | 61,417,840 |
| 2015-11-19 | 2015-11-17 | 0.450 | 140,306,000 | -520,000 | 2.46% | 63,137,700 |
| 2015-11-18 | 2015-11-16 | 0.450 | 140,826,000 | -2,120,000 | 2.46% | 63,371,700 |
| 2015-11-17 | 2015-11-13 | 0.475 | 142,946,000 | -1,400,000 | 2.50% | 67,899,350 |
| 2015-11-16 | 2015-11-12 | 0.480 | 144,346,000 | -1,832,000 | 2.53% | 69,286,080 |
| 2015-11-13 | 2015-11-11 | 0.480 | 146,178,000 | -2,520,000 | 2.56% | 70,165,440 |
| 2015-11-12 | 2015-11-10 | 0.475 | 148,698,000 | -1,520,000 | 2.60% | 70,631,550 |
| 2015-11-11 | 2015-11-09 | 0.480 | 150,218,000 | -1,484,000 | 2.63% | 72,104,640 |
| 2015-11-09 | 2015-11-05 | 0.500 | 151,702,000 | +200,000 | 2.66% | 75,851,000 |
| 2015-11-03 | 2015-10-30 | 0.510 | 151,502,000 | -1,440,000 | 2.65% | 77,266,020 |
| 2015-11-02 | 2015-10-29 | 0.510 | 152,942,000 | -2,040,000 | 2.68% | 78,000,420 |
| 2015-10-30 | 2015-10-28 | 0.520 | 154,982,000 | -1,392,000 | 2.71% | 80,590,640 |
| 2015-10-29 | 2015-10-27 | 0.530 | 156,374,000 | -1,620,000 | 2.74% | 82,878,220 |
| 2015-10-28 | 2015-10-26 | 0.530 | 157,994,000 | -2,020,000 | 2.77% | 83,736,820 |
| 2015-10-27 | 2015-10-23 | 0.540 | 160,014,000 | -1,816,000 | 2.80% | 86,407,560 |
| 2015-10-19 | 2015-10-15 | 0.530 | 161,830,000 | -1,028,000 | 2.83% | 85,769,900 |
| 2015-10-16 | 2015-10-14 | 0.520 | 162,858,000 | +496,000 | 2.85% | 84,686,160 |
| 2015-10-14 | 2015-10-12 | 0.550 | 162,362,000 | -500,000 | 2.84% | 89,299,100 |
| 2015-09-16 | 2015-09-14 | 0.540 | 162,862,000 | +500,000 | 2.85% | 87,945,480 |
| 2015-09-14 | 2015-09-10 | 0.580 | 162,362,000 | +8,000 | 2.84% | 94,169,960 |
| 2015-09-11 | 2015-09-09 | 0.500 | 162,354,000 | -120,000 | 2.84% | 81,177,000 |
| 2015-08-31 | 2015-08-27 | 0.470 | 162,474,000 | -364,000 | 2.84% | 76,362,780 |
| 2015-07-21 | 2015-07-17 | 0.800 | 162,838,000 | -1,080,000 | 2.86% | 130,270,400 |
| 2015-07-20 | 2015-07-16 | 0.770 | 163,918,000 | -3,900,000 | 2.88% | 126,216,860 |
| 2015-07-17 | 2015-07-15 | 0.760 | 167,818,000 | +24,000 | 2.95% | 127,541,680 |
| 2015-07-15 | 2015-07-13 | 0.840 | 167,794,000 | -80,000 | 2.95% | 140,946,960 |
| 2015-07-14 | 2015-07-10 | 0.780 | 167,874,000 | -112,000 | 2.95% | 130,941,720 |
| 2015-07-13 | 2015-07-09 | 0.720 | 167,986,000 | -676,000 | 2.95% | 120,949,920 |
| 2015-07-10 | 2015-07-08 | 0.420 | 168,662,000 | +876,000 | 2.97% | 70,838,040 |
| 2015-07-08 | 2015-07-06 | 0.670 | 167,786,000 | +4,592,000 | 2.95% | 112,416,620 |
| 2015-07-07 | 2015-07-03 | 0.810 | 163,194,000 | +14,204,000 | 2.87% | 132,187,140 |
| 2015-07-06 | 2015-07-02 | 0.970 | 148,990,000 | +2,000,000 | 2.62% | 144,520,300 |
| 2015-07-02 | 2015-06-29 | 1.060 | 146,990,000 | +2,728,000 | 2.59% | 155,809,400 |
| 2015-06-30 | 2015-06-26 | 1.250 | 144,262,000 | +2,500,000 | 2.54% | 180,327,500 |
| 2015-06-29 | 2015-06-25 | 1.260 | 141,762,000 | +500,000 | 2.49% | 178,620,120 |
| 2015-06-24 | 2015-06-22 | 1.260 | 141,262,000 | +300,000 | 2.48% | 177,990,120 |
| 2015-06-18 | 2015-06-16 | 1.130 | 140,962,000 | +1,000,000 | 2.48% | 159,287,060 |
| 2015-06-17 | 2015-06-15 | 1.180 | 139,962,000 | +2,300,000 | 2.46% | 165,155,160 |
| 2015-06-16 | 2015-06-12 | 1.230 | 137,662,000 | +1,000,000 | 2.42% | 169,324,260 |
| 2015-06-12 | 2015-06-10 | 1.180 | 136,662,000 | -224,000 | 2.40% | 161,261,160 |
| 2015-06-11 | 2015-06-09 | 1.140 | 136,886,000 | +224,000 | 2.41% | 156,050,040 |
| 2015-06-10 | 2015-06-08 | 1.260 | 136,662,000 | +300,000 | 2.40% | 172,194,120 |
| 2015-06-09 | 2015-06-05 | 1.290 | 136,362,000 | +120,000 | 2.40% | 175,906,980 |
| 2015-06-01 | 2015-05-28 | 1.240 | 136,242,000 | +20,000 | 2.40% | 168,940,080 |
| 2015-05-29 | 2015-05-27 | 1.320 | 136,222,000 | +400,000 | 2.40% | 179,813,040 |
| 2015-05-28 | 2015-05-26 | 1.350 | 135,822,000 | +1,872,000 | 2.39% | 183,359,700 |
| 2015-05-27 | 2015-05-22 | 1.390 | 133,950,000 | -1,700,000 | 2.36% | 186,190,500 |
| 2015-05-26 | 2015-05-21 | 1.210 | 135,650,000 | +340,000 | 2.42% | 164,136,500 |
| 2015-05-22 | 2015-05-20 | 1.260 | 135,310,000 | +280,000 | 2.41% | 170,490,600 |
| 2015-05-21 | 2015-05-19 | 1.260 | 135,030,000 | +108,746,000 | 2.41% | 170,137,800 |
| 2015-05-19 | 2015-05-15 | 1.170 | 26,284,000 | -5,260,000 | 0.47% | 30,752,280 |
| 2015-05-15 | 2015-05-13 | 1.010 | 31,544,000 | -284,000 | 0.56% | 31,859,440 |
| 2015-05-14 | 2015-05-12 | 0.870 | 31,828,000 | +400,000 | 0.57% | 27,690,360 |
| 2015-05-13 | 2015-05-11 | 0.870 | 31,428,000 | +200,000 | 0.56% | 27,342,360 |
| 2015-05-12 | 2015-05-08 | 0.870 | 31,228,000 | +1,280,000 | 0.56% | 27,168,360 |
| 2015-05-11 | 2015-05-07 | 0.890 | 29,948,000 | +2,764,000 | 0.53% | 26,653,720 |
| 2015-05-08 | 2015-05-06 | 0.910 | 27,184,000 | +900,000 | 0.48% | 24,737,440 |
| 2015-05-07 | 2015-05-05 | 0.840 | 26,284,000 | -320,000 | 0.47% | 22,078,560 |
| 2015-05-04 | 2015-04-29 | 0.840 | 26,604,000 | -20,000 | 0.47% | 22,347,360 |
| 2015-04-29 | 2015-04-27 | 0.840 | 26,624,000 | +8,000 | 0.47% | 22,364,160 |
| 2015-04-27 | 2015-04-23 | 0.870 | 26,616,000 | -10,924,000 | 0.47% | 23,155,920 |
| 2015-04-24 | 2015-04-22 | 0.800 | 37,540,000 | -8,796,000 | 0.67% | 30,032,000 |
| 2015-04-23 | 2015-04-21 | 0.790 | 46,336,000 | +200,000 | 0.83% | 36,605,440 |
| 2015-04-22 | 2015-04-20 | 0.770 | 46,136,000 | +8,000 | 0.82% | 35,524,720 |
| 2015-04-16 | 2015-04-14 | 0.840 | 46,128,000 | -764,000 | 0.82% | 38,747,520 |
| 2015-04-15 | 2015-04-13 | 0.880 | 46,892,000 | -2,672,000 | 0.84% | 41,264,960 |
| 2015-04-14 | 2015-04-10 | 0.790 | 49,564,000 | +168,000 | 0.88% | 39,155,560 |
| 2015-04-13 | 2015-04-09 | 0.810 | 49,396,000 | -5,220,000 | 0.88% | 40,010,760 |
| 2015-04-09 | 2015-04-02 | 0.770 | 54,616,000 | -1,536,000 | 0.97% | 42,054,320 |
| 2015-04-08 | 2015-04-01 | 0.760 | 56,152,000 | +1,536,000 | 1.00% | 42,675,520 |
| 2015-03-30 | 2015-03-26 | 0.610 | 54,616,000 | -40,000 | 0.97% | 33,315,760 |
| 2015-03-18 | 2015-03-16 | 0.600 | 54,656,000 | +2,000,000 | 0.98% | 32,793,600 |
| 2015-03-17 | 2015-03-13 | 0.590 | 52,656,000 | +40,000 | 0.94% | 31,067,040 |
| 2015-03-10 | 2015-03-06 | 0.630 | 52,616,000 | -44,000 | 0.94% | 33,148,080 |
| 2015-03-06 | 2015-03-04 | 0.670 | 52,660,000 | +44,000 | 0.94% | 35,282,200 |
| 2015-03-05 | 2015-03-03 | 0.630 | 52,616,000 | -2,112,000 | 0.94% | 33,148,080 |
| 2015-03-04 | 2015-03-02 | 0.650 | 54,728,000 | -1,424,000 | 0.98% | 35,573,200 |
| 2015-02-10 | 2015-02-06 | 0.550 | 56,152,000 | -12,000 | 1.00% | 30,883,600 |
| 2015-02-02 | 2015-01-29 | 0.640 | 56,164,000 | +1,300,000 | 1.00% | 35,944,960 |
| 2015-01-21 | 2015-01-19 | 0.640 | 54,864,000 | +1,500,000 | 0.98% | 35,112,960 |
| 2015-01-20 | 2015-01-16 | 0.670 | 53,364,000 | +1,000,000 | 0.95% | 35,753,880 |
| 2015-01-09 | 2015-01-07 | 0.720 | 52,364,000 | +464,000 | 0.93% | 37,702,080 |
| 2015-01-06 | 2015-01-02 | 0.660 | 51,900,000 | +260,000 | 0.93% | 34,254,000 |
| 2015-01-02 | 2014-12-29 | 0.630 | 51,640,000 | +1,536,000 | 0.92% | 32,533,200 |
| 2014-12-29 | 2014-12-22 | 0.670 | 50,104,000 | +464,000 | 0.89% | 33,569,680 |
| 2014-12-22 | 2014-12-18 | 0.630 | 49,640,000 | -1,000,000 | 0.89% | 31,273,200 |
| 2014-12-10 | 2014-12-08 | 0.840 | 50,640,000 | +2,000,000 | 0.93% | 42,537,600 |
| 2014-12-09 | 2014-12-05 | 0.850 | 48,640,000 | +1,000,000 | 0.89% | 41,344,000 |
| 2014-12-02 | 2014-11-28 | 0.850 | 47,640,000 | +20,000 | 0.87% | 40,494,000 |
| 2014-12-01 | 2014-11-27 | 0.870 | 47,620,000 | +68,000 | 0.87% | 41,429,400 |
| 2014-11-27 | 2014-11-25 | 0.870 | 47,552,000 | -156,000 | 0.87% | 41,370,240 |
| 2014-11-06 | 2014-11-04 | 0.870 | 47,708,000 | -100,000 | 0.89% | 41,505,960 |
| 2014-10-28 | 2014-10-24 | 0.820 | 47,808,000 | +3,172,000 | 0.89% | 39,202,560 |
| 2014-10-24 | 2014-10-22 | 0.870 | 44,636,000 | +4,268,000 | 0.83% | 38,833,320 |
| 2014-10-16 | 2014-10-14 | 0.840 | 40,368,000 | -400,000 | 0.75% | 33,909,120 |
| 2014-10-08 | 2014-10-06 | 0.720 | 40,768,000 | -4,000 | 0.76% | 29,352,960 |
| 2014-09-29 | 2014-09-25 | 0.760 | 40,772,000 | -100,000 | 0.76% | 30,986,720 |
| 2014-09-26 | 2014-09-24 | 0.730 | 40,872,000 | +220,000 | 0.76% | 29,836,560 |
| 2014-09-25 | 2014-09-23 | 0.750 | 40,652,000 | -228,000 | 0.76% | 30,489,000 |
| 2014-09-23 | 2014-09-19 | 0.800 | 40,880,000 | -60,000 | 0.76% | 32,704,000 |
| 2014-09-19 | 2014-09-17 | 0.800 | 40,940,000 | -40,000 | 0.76% | 32,752,000 |
| 2014-09-16 | 2014-09-12 | 0.820 | 40,980,000 | -36,000 | 0.76% | 33,603,600 |
| 2014-09-12 | 2014-09-10 | 0.780 | 41,016,000 | +424,000 | 0.76% | 31,992,480 |
| 2014-09-11 | 2014-09-08 | 0.800 | 40,592,000 | +220,000 | 0.76% | 32,473,600 |
| 2014-09-05 | 2014-09-03 | 0.780 | 40,372,000 | -3,512,000 | 0.75% | 31,490,160 |
| 2014-09-04 | 2014-09-02 | 0.830 | 43,884,000 | -4,000 | 0.82% | 36,423,720 |
| 2014-09-03 | 2014-09-01 | 0.960 | 43,888,000 | -148,000 | 0.82% | 42,132,480 |
| 2014-09-01 | 2014-08-28 | 0.840 | 44,036,000 | +1,120,000 | 0.82% | 36,990,240 |
| 2014-08-29 | 2014-08-27 | 0.840 | 42,916,000 | -60,000 | 0.81% | 36,049,440 |
| 2014-08-28 | 2014-08-26 | 0.800 | 42,976,000 | -200,000 | 0.81% | 34,380,800 |
| 2014-08-27 | 2014-08-25 | 0.820 | 43,176,000 | -200,000 | 0.81% | 35,404,320 |
| 2014-08-25 | 2014-08-21 | 0.840 | 43,376,000 | +2,384,000 | 0.81% | 36,435,840 |
| 2014-08-21 | 2014-08-19 | 0.790 | 40,992,000 | +9,000,000 | 0.77% | 32,383,680 |
| 2014-08-20 | 2014-08-18 | 0.800 | 31,992,000 | +3,000,000 | 0.60% | 25,593,600 |
| 2014-08-19 | 2014-08-15 | 0.780 | 28,992,000 | -13,100,000 | 0.54% | 22,613,760 |
| 2014-08-15 | 2014-08-13 | 0.860 | 42,092,000 | -200,000 | 0.79% | 36,199,120 |
| 2014-08-14 | 2014-08-12 | 0.850 | 42,292,000 | -300,000 | 0.81% | 35,948,200 |
| 2014-08-13 | 2014-08-11 | 0.840 | 42,592,000 | +28,000 | 0.82% | 35,777,280 |
| 2014-08-06 | 2014-08-04 | 0.770 | 42,564,000 | -2,392,000 | 0.82% | 32,774,280 |
| 2014-08-05 | 2014-08-01 | 0.750 | 44,956,000 | -52,000 | 0.86% | 33,717,000 |
| 2014-08-01 | 2014-07-30 | 0.730 | 45,008,000 | +516,000 | 0.86% | 32,855,840 |
| 2014-07-29 | 2014-07-25 | 0.680 | 44,492,000 | +84,000 | 0.86% | 30,254,560 |
| 2014-07-22 | 2014-07-18 | 0.640 | 44,408,000 | +3,320,000 | 0.86% | 28,421,120 |
| 2014-07-21 | 2014-07-17 | 0.610 | 41,088,000 | +3,088,000 | 0.80% | 25,063,680 |
| 2014-07-15 | 2014-07-11 | 0.590 | 38,000,000 | +2,800,000 | 0.74% | 22,420,000 |
| 2014-07-14 | 2014-07-10 | 0.600 | 35,200,000 | +3,608,000 | 0.68% | 21,120,000 |
| 2014-07-07 | 2014-07-03 | 0.560 | 31,592,000 | -24,000 | 0.62% | 17,691,520 |
| 2014-07-04 | 2014-07-02 | 0.570 | 31,616,000 | -8,000 | 0.63% | 18,021,120 |
| 2014-06-25 | 2014-06-23 | 0.475 | 31,624,000 | -20,000 | 0.63% | 15,021,400 |
| 2014-06-19 | 2014-06-17 | 0.540 | 31,644,000 | +52,000 | 0.63% | 17,087,760 |
| 2014-06-17 | 2014-06-13 | 0.580 | 31,592,000 | +20,000 | 0.62% | 18,323,360 |
| 2014-06-06 | 2014-06-04 | 0.620 | 31,572,000 | -9,200,000 | 0.62% | 19,574,640 |
| 2014-06-03 | 2014-05-29 | 0.550 | 40,772,000 | -40,000 | 0.81% | 22,424,600 |
| 2014-05-29 | 2014-05-27 | 0.530 | 40,812,000 | -40,000 | 0.81% | 21,630,360 |
| 2014-05-07 | 2014-05-02 | 0.470 | 40,852,000 | +40,000 | 0.81% | 19,200,440 |
| 2014-04-15 | 2014-04-11 | 0.430 | 40,812,000 | +1,272,000 | 0.81% | 17,549,160 |
| 2014-04-10 | 2014-04-08 | 0.455 | 39,540,000 | -100,000 | 0.78% | 17,990,700 |
| 2014-04-09 | 2014-04-07 | 0.475 | 39,640,000 | -800,000 | 0.78% | 18,829,000 |
| 2014-03-31 | 2014-03-27 | 0.560 | 40,440,000 | -12,000 | 0.82% | 22,646,400 |
| 2014-03-24 | 2014-03-20 | 0.690 | 40,452,000 | +100,000 | 0.82% | 27,911,880 |
| 2014-03-19 | 2014-03-17 | 0.560 | 40,352,000 | +4,756,000 | 0.81% | 22,597,120 |
| 2014-03-18 | 2014-03-14 | 0.700 | 35,596,000 | +1,732,000 | 0.72% | 24,917,200 |
| 2014-03-14 | 2014-03-12 | 0.830 | 33,864,000 | -300,000 | 0.68% | 28,107,120 |
| 2014-03-13 | 2014-03-11 | 0.880 | 34,164,000 | -40,000 | 0.69% | 30,064,320 |
| 2014-03-12 | 2014-03-10 | 0.890 | 34,204,000 | +3,100,000 | 0.69% | 30,441,560 |
| 2014-03-11 | 2014-03-07 | 0.930 | 31,104,000 | +108,000 | 0.63% | 28,926,720 |
| 2014-03-10 | 2014-03-06 | 0.730 | 30,996,000 | -328,000 | 0.63% | 22,627,080 |
| 2014-03-06 | 2014-03-04 | 0.730 | 31,324,000 | -412,000 | 0.63% | 22,866,520 |
| 2014-03-04 | 2014-02-28 | 0.700 | 31,736,000 | +3,000,000 | 0.64% | 22,215,200 |
| 2014-03-03 | 2014-02-27 | 0.740 | 28,736,000 | +4,568,000 | 0.58% | 21,264,640 |
| 2014-02-28 | 2014-02-26 | 0.680 | 24,168,000 | +200,000 | 0.49% | 16,434,240 |
| 2014-02-27 | 2014-02-25 | 0.660 | 23,968,000 | +12,000,000 | 0.48% | 15,818,880 |
| 2014-02-24 | 2014-02-20 | 0.740 | 11,968,000 | -768,000 | 0.24% | 8,856,320 |
| 2014-02-21 | 2014-02-19 | 0.770 | 12,736,000 | -56,000 | 0.26% | 9,806,720 |
| 2014-02-20 | 2014-02-18 | 0.790 | 12,792,000 | +644,000 | 0.26% | 10,105,680 |
| 2014-02-19 | 2014-02-17 | 0.760 | 12,148,000 | +308,000 | 0.26% | 9,232,480 |
| 2014-02-18 | 2014-02-14 | 0.750 | 11,840,000 | -32,000 | 0.25% | 8,880,000 |
| 2014-02-17 | 2014-02-13 | 0.720 | 11,872,000 | +3,400,000 | 0.25% | 8,547,840 |
| 2014-02-12 | 2014-02-10 | 0.790 | 8,472,000 | +1,056,000 | 0.18% | 6,692,880 |
| 2014-02-11 | 2014-02-07 | 0.810 | 7,416,000 | +1,200,000 | 0.16% | 6,006,960 |
| 2014-02-06 | 2014-02-04 | 0.780 | 6,216,000 | +832,000 | 0.13% | 4,848,480 |
| 2014-02-05 | 2014-01-30 | 0.770 | 5,384,000 | -264,000 | 0.11% | 4,145,680 |
| 2014-02-04 | 2014-01-28 | 0.590 | 5,648,000 | -124,000 | 0.12% | 3,332,320 |
| 2014-01-28 | 2014-01-24 | 0.435 | 5,772,000 | +160,000 | 0.12% | 2,510,820 |
| 2014-01-24 | 2014-01-22 | 0.440 | 5,612,000 | -5,000,000 | 0.12% | 2,469,280 |
| 2014-01-23 | 2014-01-21 | 0.470 | 10,612,000 | -4,920,000 | 0.22% | 4,987,640 |
| 2014-01-22 | 2014-01-20 | 0.495 | 15,532,000 | -4,256,000 | 0.33% | 7,688,340 |
| 2014-01-21 | 2014-01-17 | 0.510 | 19,788,000 | +200,000 | 0.42% | 10,091,880 |
| 2014-01-20 | 2014-01-16 | 0.445 | 19,588,000 | +352,000 | 0.42% | 8,716,660 |
| 2014-01-16 | 2014-01-14 | 0.480 | 19,236,000 | +120,000 | 0.41% | 9,233,280 |
| 2014-01-15 | 2014-01-13 | 0.540 | 19,116,000 | +372,000 | 0.41% | 10,322,640 |
| 2014-01-14 | 2014-01-10 | 0.475 | 18,744,000 | +496,000 | 0.40% | 8,903,400 |
| 2014-01-13 | 2014-01-09 | 0.405 | 18,248,000 | -14,256,000 | 0.39% | 7,390,440 |
| 2014-01-09 | 2014-01-07 | 0.340 | 32,504,000 | +800,000 | 0.69% | 11,051,360 |
| 2013-12-18 | 2013-12-16 | 0.285 | 31,704,000 | +500,000 | 0.67% | 9,035,640 |
| 2013-12-17 | 2013-12-13 | 0.285 | 31,204,000 | +28,000 | 0.66% | 8,893,140 |
| 2013-12-13 | 2013-12-11 | 0.285 | 31,176,000 | +500,000 | 0.66% | 8,885,160 |
| 2013-12-11 | 2013-12-09 | 0.290 | 30,676,000 | +16,000 | 0.65% | 8,896,040 |
| 2013-08-13 | 2013-08-09 | 0.235 | 30,660,000 | +2,148,000 | 0.65% | 7,205,100 |
| 2013-05-20 | 2013-05-15 | 0.190 | 28,512,000 | +12,220,000 | 0.61% | 5,417,280 |
| 2013-05-16 | 2013-05-14 | 0.182 | 16,292,000 | +1,672,000 | 0.35% | 2,965,144 |
| 2013-05-15 | 2013-05-13 | 0.180 | 14,620,000 | +14,620,000 | 0.31% | 2,631,600 |
| 2012-11-07 | 2012-11-05 | 0.239 | 0 | -640,000 | ||
| 2012-10-09 | 2012-10-05 | 0.244 | 640,000 | +640,000 | 0.01% | 156,160 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy