History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 2,332,000 | +0 | 0.01% | 496,716 |
| 2025-10-13 | 2025-10-09 | 0.218 | 2,332,000 | +0 | 0.01% | 508,376 |
| 2025-10-10 | 2025-10-08 | 0.233 | 2,332,000 | -400,000 | 0.01% | 543,356 |
| 2025-10-09 | 2025-10-06 | 0.215 | 2,732,000 | +2,200,000 | 0.01% | 587,380 |
| 2025-10-08 | 2025-10-03 | 0.178 | 532,000 | -300,000 | 0.00% | 94,696 |
| 2025-09-25 | 2025-09-23 | 0.165 | 832,000 | +300,000 | 0.00% | 137,280 |
| 2025-09-23 | 2025-09-19 | 0.174 | 532,000 | -300,000 | 0.00% | 92,568 |
| 2025-08-25 | 2025-08-21 | 0.160 | 832,000 | +300,000 | 0.00% | 133,120 |
| 2025-08-18 | 2025-08-14 | 0.170 | 532,000 | -680,000 | 0.00% | 90,440 |
| 2025-08-15 | 2025-08-13 | 0.147 | 1,212,000 | -3,000,000 | 0.00% | 178,164 |
| 2025-08-14 | 2025-08-12 | 0.143 | 4,212,000 | +3,300,000 | 0.01% | 602,316 |
| 2025-08-13 | 2025-08-11 | 0.165 | 912,000 | +220,000 | 0.00% | 150,480 |
| 2025-08-12 | 2025-08-08 | 0.152 | 692,000 | -300,000 | 0.00% | 105,184 |
| 2025-08-05 | 2025-08-01 | 0.134 | 992,000 | +300,000 | 0.00% | 132,928 |
| 2025-07-29 | 2025-07-25 | 0.122 | 692,000 | +160,000 | 0.00% | 84,424 |
| 2025-02-17 | 2025-02-13 | 0.117 | 532,000 | -2,700,000 | 0.00% | 62,244 |
| 2025-02-14 | 2025-02-12 | 0.118 | 3,232,000 | -300,000 | 0.01% | 381,376 |
| 2025-02-13 | 2025-02-11 | 0.117 | 3,532,000 | -1,100,000 | 0.01% | 413,244 |
| 2025-02-12 | 2025-02-10 | 0.120 | 4,632,000 | -1,700,000 | 0.01% | 555,840 |
| 2025-02-11 | 2025-02-07 | 0.117 | 6,332,000 | +5,800,000 | 0.02% | 740,844 |
| 2024-10-04 | 2024-10-02 | 0.138 | 532,000 | -40,000 | 0.00% | 73,416 |
| 2024-10-02 | 2024-09-27 | 0.086 | 572,000 | -40,000 | 0.00% | 49,192 |
| 2024-07-24 | 2024-07-22 | 0.066 | 612,000 | -40,000 | 0.00% | 40,392 |
| 2024-07-12 | 2024-07-10 | 0.069 | 652,000 | -6,000,000 | 0.00% | 44,988 |
| 2024-07-11 | 2024-07-09 | 0.071 | 6,652,000 | -4,000,000 | 0.02% | 472,292 |
| 2024-07-10 | 2024-07-08 | 0.071 | 10,652,000 | -5,000,000 | 0.03% | 756,292 |
| 2024-06-13 | 2024-06-11 | 0.083 | 15,652,000 | +600,000 | 0.05% | 1,299,116 |
| 2024-06-12 | 2024-06-07 | 0.084 | 15,052,000 | +1,000,000 | 0.05% | 1,264,368 |
| 2024-06-11 | 2024-06-06 | 0.083 | 14,052,000 | -400,000 | 0.04% | 1,166,316 |
| 2024-05-23 | 2024-05-21 | 0.091 | 14,452,000 | +1,000,000 | 0.04% | 1,315,132 |
| 2024-05-22 | 2024-05-20 | 0.099 | 13,452,000 | +1,800,000 | 0.04% | 1,331,748 |
| 2024-05-20 | 2024-05-16 | 0.097 | 11,652,000 | +11,000,000 | 0.04% | 1,130,244 |
| 2024-01-24 | 2024-01-22 | 0.082 | 652,000 | -28,000 | 0.00% | 53,464 |
| 2023-11-10 | 2023-11-08 | 0.135 | 680,000 | -20,000 | 0.00% | 91,800 |
| 2023-11-07 | 2023-11-03 | 0.113 | 700,000 | +20,000 | 0.00% | 79,100 |
| 2023-06-19 | 2023-06-15 | 0.165 | 680,000 | -400,000 | 0.00% | 112,200 |
| 2023-06-16 | 2023-06-14 | 0.160 | 1,080,000 | -200,000 | 0.01% | 172,800 |
| 2023-06-15 | 2023-06-13 | 0.156 | 1,280,000 | -800,000 | 0.01% | 199,680 |
| 2023-06-12 | 2023-06-08 | 0.153 | 2,080,000 | -40,000 | 0.01% | 318,240 |
| 2023-06-09 | 2023-06-07 | 0.154 | 2,120,000 | -1,200,000 | 0.01% | 326,480 |
| 2023-06-07 | 2023-06-05 | 0.153 | 3,320,000 | -1,100,000 | 0.02% | 507,960 |
| 2023-06-06 | 2023-06-02 | 0.152 | 4,420,000 | -2,500,000 | 0.02% | 671,840 |
| 2023-06-05 | 2023-06-01 | 0.139 | 6,920,000 | -700,000 | 0.04% | 961,880 |
| 2023-06-02 | 2023-05-31 | 0.133 | 7,620,000 | +1,000,000 | 0.04% | 1,013,460 |
| 2023-06-01 | 2023-05-30 | 0.135 | 6,620,000 | +500,000 | 0.04% | 893,700 |
| 2023-05-31 | 2023-05-29 | 0.133 | 6,120,000 | +1,300,000 | 0.03% | 813,960 |
| 2023-05-30 | 2023-05-25 | 0.139 | 4,820,000 | +800,000 | 0.03% | 669,980 |
| 2023-05-25 | 2023-05-23 | 0.150 | 4,020,000 | -1,100,000 | 0.02% | 603,000 |
| 2023-05-23 | 2023-05-19 | 0.141 | 5,120,000 | +1,700,000 | 0.03% | 721,920 |
| 2023-05-19 | 2023-05-17 | 0.151 | 3,420,000 | +2,200,000 | 0.02% | 516,420 |
| 2023-05-18 | 2023-05-16 | 0.157 | 1,220,000 | -400,000 | 0.01% | 191,540 |
| 2023-05-17 | 2023-05-15 | 0.168 | 1,620,000 | -768,000 | 0.01% | 272,160 |
| 2023-05-16 | 2023-05-12 | 0.154 | 2,388,000 | +1,700,000 | 0.01% | 367,752 |
| 2023-05-12 | 2023-05-10 | 0.174 | 688,000 | -3,800,000 | 0.00% | 119,712 |
| 2023-05-11 | 2023-05-09 | 0.161 | 4,488,000 | -500,000 | 0.02% | 722,568 |
| 2023-05-10 | 2023-05-08 | 0.169 | 4,988,000 | -1,600,000 | 0.03% | 842,972 |
| 2023-05-09 | 2023-05-05 | 0.172 | 6,588,000 | -1,000,000 | 0.04% | 1,133,136 |
| 2023-05-05 | 2023-05-03 | 0.171 | 7,588,000 | +900,000 | 0.04% | 1,297,548 |
| 2023-04-28 | 2023-04-26 | 0.186 | 6,688,000 | -1,700,000 | 0.04% | 1,243,968 |
| 2023-04-27 | 2023-04-25 | 0.183 | 8,388,000 | +1,008,000 | 0.05% | 1,535,004 |
| 2023-04-26 | 2023-04-24 | 0.194 | 7,380,000 | -108,000 | 0.04% | 1,431,720 |
| 2023-04-25 | 2023-04-21 | 0.193 | 7,488,000 | -4,100,000 | 0.04% | 1,445,184 |
| 2023-04-21 | 2023-04-19 | 0.203 | 11,588,000 | +600,000 | 0.06% | 2,352,364 |
| 2023-04-19 | 2023-04-17 | 0.213 | 10,988,000 | +500,000 | 0.06% | 2,340,444 |
| 2023-04-18 | 2023-04-14 | 0.218 | 10,488,000 | -700,000 | 0.06% | 2,286,384 |
| 2023-04-17 | 2023-04-13 | 0.215 | 11,188,000 | -300,000 | 0.06% | 2,405,420 |
| 2023-04-13 | 2023-04-11 | 0.222 | 11,488,000 | -1,600,000 | 0.06% | 2,550,336 |
| 2023-04-11 | 2023-04-04 | 0.202 | 13,088,000 | +200,000 | 0.07% | 2,643,776 |
| 2023-04-06 | 2023-04-03 | 0.208 | 12,888,000 | -300,000 | 0.07% | 2,680,704 |
| 2023-04-04 | 2023-03-31 | 0.199 | 13,188,000 | +500,000 | 0.07% | 2,624,412 |
| 2023-04-03 | 2023-03-30 | 0.206 | 12,688,000 | +2,900,000 | 0.07% | 2,613,728 |
| 2023-03-31 | 2023-03-29 | 0.222 | 9,788,000 | -160,000 | 0.05% | 2,172,936 |
| 2023-03-29 | 2023-03-27 | 0.221 | 9,948,000 | +2,460,000 | 0.05% | 2,198,508 |
| 2023-03-28 | 2023-03-24 | 0.245 | 7,488,000 | +4,700,000 | 0.04% | 1,834,560 |
| 2023-03-27 | 2023-03-23 | 0.235 | 2,788,000 | -400,000 | 0.02% | 655,180 |
| 2023-03-24 | 2023-03-22 | 0.218 | 3,188,000 | -600,000 | 0.02% | 694,984 |
| 2023-03-21 | 2023-03-17 | 0.219 | 3,788,000 | -2,400,000 | 0.02% | 829,572 |
| 2023-03-17 | 2023-03-15 | 0.195 | 6,188,000 | -400,000 | 0.03% | 1,206,660 |
| 2023-03-15 | 2023-03-13 | 0.198 | 6,588,000 | -100,000 | 0.04% | 1,304,424 |
| 2023-03-14 | 2023-03-10 | 0.193 | 6,688,000 | +1,100,000 | 0.04% | 1,290,784 |
| 2023-03-10 | 2023-03-08 | 0.208 | 5,588,000 | +900,000 | 0.03% | 1,162,304 |
| 2023-03-09 | 2023-03-07 | 0.213 | 4,688,000 | +1,000,000 | 0.03% | 998,544 |
| 2023-03-07 | 2023-03-03 | 0.232 | 3,688,000 | -800,000 | 0.02% | 855,616 |
| 2023-03-03 | 2023-03-01 | 0.229 | 4,488,000 | -2,240,000 | 0.02% | 1,027,752 |
| 2023-03-01 | 2023-02-27 | 0.204 | 6,728,000 | +140,000 | 0.04% | 1,372,512 |
| 2023-02-28 | 2023-02-24 | 0.203 | 6,588,000 | +900,000 | 0.04% | 1,337,364 |
| 2023-02-27 | 2023-02-23 | 0.208 | 5,688,000 | -500,000 | 0.03% | 1,183,104 |
| 2023-02-24 | 2023-02-22 | 0.204 | 6,188,000 | +1,000,000 | 0.03% | 1,262,352 |
| 2023-02-23 | 2023-02-21 | 0.216 | 5,188,000 | +1,000,000 | 0.03% | 1,120,608 |
| 2023-02-22 | 2023-02-20 | 0.223 | 4,188,000 | +500,000 | 0.02% | 933,924 |
| 2023-02-21 | 2023-02-17 | 0.221 | 3,688,000 | +1,300,000 | 0.02% | 815,048 |
| 2023-02-20 | 2023-02-16 | 0.227 | 2,388,000 | -2,300,000 | 0.01% | 542,076 |
| 2023-02-16 | 2023-02-14 | 0.225 | 4,688,000 | -1,100,000 | 0.03% | 1,054,800 |
| 2023-02-15 | 2023-02-13 | 0.249 | 5,788,000 | +800,000 | 0.03% | 1,441,212 |
| 2023-02-14 | 2023-02-10 | 0.250 | 4,988,000 | +500,000 | 0.03% | 1,247,000 |
| 2023-02-13 | 2023-02-09 | 0.265 | 4,488,000 | -1,600,000 | 0.02% | 1,189,320 |
| 2023-02-10 | 2023-02-08 | 0.250 | 6,088,000 | +200,000 | 0.03% | 1,522,000 |
| 2023-02-09 | 2023-02-07 | 0.255 | 5,888,000 | -1,788,000 | 0.03% | 1,501,440 |
| 2023-02-08 | 2023-02-06 | 0.250 | 7,676,000 | +5,500,000 | 0.04% | 1,919,000 |
| 2023-02-07 | 2023-02-03 | 0.275 | 2,176,000 | -8,000 | 0.01% | 598,400 |
| 2023-02-06 | 2023-02-02 | 0.275 | 2,184,000 | -1,300,000 | 0.01% | 600,600 |
| 2023-02-03 | 2023-02-01 | 0.285 | 3,484,000 | -5,300,000 | 0.02% | 992,940 |
| 2023-02-02 | 2023-01-31 | 0.260 | 8,784,000 | +3,300,000 | 0.05% | 2,283,840 |
| 2023-02-01 | 2023-01-30 | 0.260 | 5,484,000 | +1,800,000 | 0.03% | 1,425,840 |
| 2023-01-31 | 2023-01-27 | 0.280 | 3,684,000 | +1,000,000 | 0.02% | 1,031,520 |
| 2023-01-30 | 2023-01-26 | 0.280 | 2,684,000 | -1,000,000 | 0.01% | 751,520 |
| 2023-01-27 | 2023-01-20 | 0.270 | 3,684,000 | -2,588,000 | 0.02% | 994,680 |
| 2023-01-26 | 2023-01-19 | 0.250 | 6,272,000 | -3,000,000 | 0.03% | 1,568,000 |
| 2023-01-20 | 2023-01-18 | 0.245 | 9,272,000 | +3,700,000 | 0.05% | 2,271,640 |
| 2023-01-19 | 2023-01-17 | 0.265 | 5,572,000 | +1,600,000 | 0.03% | 1,476,580 |
| 2023-01-18 | 2023-01-16 | 0.270 | 3,972,000 | -2,600,000 | 0.02% | 1,072,440 |
| 2023-01-17 | 2023-01-13 | 0.300 | 6,572,000 | -3,600,000 | 0.04% | 1,971,600 |
| 2023-01-16 | 2023-01-12 | 0.275 | 10,172,000 | -2,208,000 | 0.06% | 2,797,300 |
| 2023-01-13 | 2023-01-11 | 0.265 | 12,380,000 | +8,432,000 | 0.07% | 3,280,700 |
| 2023-01-12 | 2023-01-10 | 0.270 | 3,948,000 | -116,000 | 0.02% | 1,065,960 |
| 2023-01-11 | 2023-01-09 | 0.238 | 4,064,000 | +2,300,000 | 0.02% | 967,232 |
| 2023-01-10 | 2023-01-06 | 0.209 | 1,764,000 | -200,000 | 0.01% | 368,676 |
| 2023-01-09 | 2023-01-05 | 0.206 | 1,964,000 | -600,000 | 0.01% | 404,584 |
| 2023-01-06 | 2023-01-04 | 0.213 | 2,564,000 | -2,700,000 | 0.01% | 546,132 |
| 2023-01-05 | 2023-01-03 | 0.212 | 5,264,000 | +3,700,000 | 0.03% | 1,115,968 |
| 2023-01-04 | 2022-12-30 | 0.196 | 1,564,000 | -988,000 | 0.01% | 306,544 |
| 2023-01-03 | 2022-12-29 | 0.189 | 2,552,000 | -600,000 | 0.01% | 482,328 |
| 2022-12-30 | 2022-12-28 | 0.195 | 3,152,000 | -1,848,000 | 0.02% | 614,640 |
| 2022-12-28 | 2022-12-22 | 0.193 | 5,000,000 | +12,000 | 0.03% | 965,000 |
| 2022-12-22 | 2022-12-20 | 0.185 | 4,988,000 | +1,000,000 | 0.03% | 922,780 |
| 2022-12-21 | 2022-12-19 | 0.199 | 3,988,000 | -288,000 | 0.02% | 793,612 |
| 2022-12-19 | 2022-12-15 | 0.200 | 4,276,000 | +900,000 | 0.02% | 855,200 |
| 2022-12-16 | 2022-12-14 | 0.214 | 3,376,000 | -300,000 | 0.02% | 722,464 |
| 2022-12-15 | 2022-12-13 | 0.215 | 3,676,000 | -300,000 | 0.02% | 790,340 |
| 2022-12-14 | 2022-12-12 | 0.206 | 3,976,000 | +1,900,000 | 0.02% | 819,056 |
| 2022-12-09 | 2022-12-07 | 0.211 | 2,076,000 | -2,900,000 | 0.01% | 438,036 |
| 2022-12-07 | 2022-12-05 | 0.215 | 4,976,000 | -2,000,000 | 0.03% | 1,069,840 |
| 2022-12-06 | 2022-12-02 | 0.195 | 6,976,000 | +6,600,000 | 0.04% | 1,360,320 |
| 2022-12-01 | 2022-11-29 | 0.184 | 376,000 | -3,300,000 | 0.00% | 69,184 |
| 2022-11-28 | 2022-11-24 | 0.190 | 3,676,000 | -2,100,000 | 0.02% | 698,440 |
| 2022-11-25 | 2022-11-23 | 0.172 | 5,776,000 | +700,000 | 0.03% | 993,472 |
| 2022-11-24 | 2022-11-22 | 0.191 | 5,076,000 | +2,400,000 | 0.03% | 969,516 |
| 2022-11-23 | 2022-11-21 | 0.222 | 2,676,000 | -2,700,000 | 0.01% | 594,072 |
| 2022-11-22 | 2022-11-18 | 0.200 | 5,376,000 | +3,100,000 | 0.03% | 1,075,200 |
| 2022-11-21 | 2022-11-17 | 0.210 | 2,276,000 | -2,100,000 | 0.01% | 477,960 |
| 2022-11-18 | 2022-11-16 | 0.180 | 4,376,000 | -7,000,000 | 0.02% | 787,680 |
| 2022-11-17 | 2022-11-15 | 0.176 | 11,376,000 | +11,000,000 | 0.06% | 2,002,176 |
| 2022-09-06 | 2022-09-02 | 0.117 | 376,000 | -1,500,000 | 0.00% | 43,992 |
| 2022-08-26 | 2022-08-24 | 0.123 | 1,876,000 | +1,000,000 | 0.01% | 230,748 |
| 2022-08-24 | 2022-08-22 | 0.127 | 876,000 | +500,000 | 0.00% | 111,252 |
| 2022-07-15 | 2022-07-13 | 0.210 | 376,000 | -1,300,000 | 0.00% | 78,960 |
| 2022-07-14 | 2022-07-12 | 0.204 | 1,676,000 | -1,200,000 | 0.01% | 341,904 |
| 2022-07-13 | 2022-07-11 | 0.221 | 2,876,000 | +100,000 | 0.02% | 635,596 |
| 2022-07-12 | 2022-07-08 | 0.243 | 2,776,000 | -1,500,000 | 0.02% | 674,568 |
| 2022-07-11 | 2022-07-07 | 0.240 | 4,276,000 | -200,000 | 0.02% | 1,026,240 |
| 2022-07-08 | 2022-07-06 | 0.241 | 4,476,000 | +300,000 | 0.02% | 1,078,716 |
| 2022-07-07 | 2022-07-05 | 0.247 | 4,176,000 | +1,400,000 | 0.02% | 1,031,472 |
| 2022-07-06 | 2022-07-04 | 0.250 | 2,776,000 | -300,000 | 0.02% | 694,000 |
| 2022-07-05 | 2022-06-30 | 0.239 | 3,076,000 | -96,000 | 0.02% | 735,164 |
| 2022-07-04 | 2022-06-29 | 0.255 | 3,172,000 | +396,000 | 0.02% | 808,860 |
| 2022-06-30 | 2022-06-28 | 0.260 | 2,776,000 | -1,500,000 | 0.02% | 721,760 |
| 2022-06-29 | 2022-06-27 | 0.260 | 4,276,000 | +3,100,000 | 0.02% | 1,111,760 |
| 2022-06-28 | 2022-06-24 | 0.207 | 1,176,000 | +1,000,000 | 0.01% | 243,432 |
| 2022-06-20 | 2022-06-16 | 0.206 | 176,000 | -2,500,000 | 0.00% | 36,256 |
| 2022-06-17 | 2022-06-15 | 0.255 | 2,676,000 | +340,000 | 0.01% | 682,380 |
| 2022-06-16 | 2022-06-14 | 0.236 | 2,336,000 | -2,652,000 | 0.01% | 551,296 |
| 2022-06-15 | 2022-06-13 | 0.222 | 4,988,000 | +1,100,000 | 0.03% | 1,107,336 |
| 2022-06-14 | 2022-06-10 | 0.216 | 3,888,000 | +2,600,000 | 0.02% | 839,808 |
| 2022-06-13 | 2022-06-09 | 0.162 | 1,288,000 | -5,000,000 | 0.01% | 208,656 |
| 2022-06-10 | 2022-06-08 | 0.153 | 6,288,000 | -2,500,000 | 0.03% | 962,064 |
| 2022-06-09 | 2022-06-07 | 0.123 | 8,788,000 | +5,000,000 | 0.05% | 1,080,924 |
| 2022-06-07 | 2022-06-02 | 0.111 | 3,788,000 | +500,000 | 0.02% | 420,468 |
| 2022-06-06 | 2022-06-01 | 0.114 | 3,288,000 | +500,000 | 0.02% | 374,832 |
| 2022-06-02 | 2022-05-31 | 0.116 | 2,788,000 | +2,500,000 | 0.02% | 323,408 |
| 2022-04-28 | 2022-04-26 | 0.126 | 288,000 | -100,000 | 0.00% | 36,288 |
| 2022-04-26 | 2022-04-22 | 0.132 | 388,000 | -2,200,000 | 0.00% | 51,216 |
| 2022-04-25 | 2022-04-21 | 0.135 | 2,588,000 | +1,000,000 | 0.01% | 349,380 |
| 2022-04-22 | 2022-04-20 | 0.152 | 1,588,000 | +600,000 | 0.01% | 241,376 |
| 2022-04-21 | 2022-04-19 | 0.158 | 988,000 | -500,000 | 0.01% | 156,104 |
| 2022-04-19 | 2022-04-13 | 0.170 | 1,488,000 | -400,000 | 0.01% | 252,960 |
| 2022-04-14 | 2022-04-12 | 0.172 | 1,888,000 | -600,000 | 0.01% | 324,736 |
| 2022-04-13 | 2022-04-11 | 0.171 | 2,488,000 | -3,000,000 | 0.01% | 425,448 |
| 2022-04-11 | 2022-04-07 | 0.176 | 5,488,000 | -400,000 | 0.03% | 965,888 |
| 2022-04-08 | 2022-04-06 | 0.187 | 5,888,000 | +5,700,000 | 0.03% | 1,101,056 |
| 2022-03-16 | 2022-03-14 | 0.188 | 188,000 | +20,000 | 0.00% | 35,344 |
| 2022-02-10 | 2022-02-08 | 0.290 | 168,000 | -500,000 | 0.00% | 48,720 |
| 2022-02-09 | 2022-02-07 | 0.285 | 668,000 | +500,000 | 0.00% | 190,380 |
| 2022-01-28 | 2022-01-26 | 0.330 | 168,000 | -2,000,000 | 0.00% | 55,440 |
| 2022-01-27 | 2022-01-25 | 0.320 | 2,168,000 | -8,568,000 | 0.01% | 693,760 |
| 2022-01-26 | 2022-01-24 | 0.335 | 10,736,000 | -632,000 | 0.06% | 3,596,560 |
| 2022-01-25 | 2022-01-21 | 0.355 | 11,368,000 | +400,000 | 0.06% | 4,035,640 |
| 2022-01-24 | 2022-01-20 | 0.370 | 10,968,000 | -840,000 | 0.06% | 4,058,160 |
| 2022-01-21 | 2022-01-19 | 0.375 | 11,808,000 | -8,500,000 | 0.07% | 4,428,000 |
| 2022-01-20 | 2022-01-18 | 0.320 | 20,308,000 | +4,420,000 | 0.11% | 6,498,560 |
| 2022-01-18 | 2022-01-14 | 0.360 | 15,888,000 | +2,100,000 | 0.09% | 5,719,680 |
| 2022-01-17 | 2022-01-13 | 0.395 | 13,788,000 | -3,900,000 | 0.08% | 5,446,260 |
| 2022-01-14 | 2022-01-12 | 0.390 | 17,688,000 | +9,600,000 | 0.10% | 6,898,320 |
| 2022-01-13 | 2022-01-11 | 0.395 | 8,088,000 | +8,000,000 | 0.05% | 3,194,760 |
| 2022-01-07 | 2022-01-05 | 0.465 | 88,000 | -12,000 | 0.00% | 40,920 |
| 2022-01-03 | 2021-12-29 | 0.530 | 100,000 | -48,000 | 0.00% | 53,000 |
| 2021-11-29 | 2021-11-25 | 0.750 | 148,000 | +12,000 | 0.00% | 111,000 |
| 2021-10-28 | 2021-10-26 | 1.020 | 136,000 | -48,000 | 0.00% | 138,720 |
| 2021-09-27 | 2021-09-23 | 0.960 | 184,000 | -20,000 | 0.00% | 176,640 |
| 2021-09-23 | 2021-09-20 | 0.980 | 204,000 | +20,000 | 0.00% | 199,920 |
| 2021-09-16 | 2021-09-14 | 1.050 | 184,000 | -20,000 | 0.00% | 193,200 |
| 2021-09-09 | 2021-09-07 | 1.130 | 204,000 | +20,000 | 0.00% | 230,520 |
| 2021-09-03 | 2021-09-01 | 1.130 | 184,000 | +48,000 | 0.00% | 207,920 |
| 2021-09-02 | 2021-08-31 | 1.090 | 136,000 | -20,000 | 0.00% | 148,240 |
| 2021-08-31 | 2021-08-27 | 0.730 | 156,000 | -1,500,000 | 0.00% | 113,880 |
| 2021-08-30 | 2021-08-26 | 0.720 | 1,656,000 | -200,000 | 0.01% | 1,192,320 |
| 2021-08-27 | 2021-08-25 | 0.760 | 1,856,000 | -1,380,000 | 0.01% | 1,410,560 |
| 2021-08-26 | 2021-08-24 | 0.740 | 3,236,000 | +3,080,000 | 0.02% | 2,394,640 |
| 2021-07-29 | 2021-07-27 | 0.890 | 156,000 | +24,000 | 0.00% | 138,840 |
| 2021-07-26 | 2021-07-22 | 1.190 | 132,000 | -20,000 | 0.00% | 157,080 |
| 2021-07-19 | 2021-07-15 | 1.180 | 152,000 | +20,000 | 0.00% | 179,360 |
| 2021-06-21 | 2021-06-17 | 1.540 | 132,000 | -8,000 | 0.00% | 203,280 |
| 2021-06-18 | 2021-06-16 | 1.520 | 140,000 | +20,000 | 0.00% | 212,800 |
| 2021-06-17 | 2021-06-15 | 1.550 | 120,000 | -20,000 | 0.00% | 186,000 |
| 2021-06-10 | 2021-06-08 | 1.550 | 140,000 | -24,000 | 0.00% | 217,000 |
| 2021-06-09 | 2021-06-07 | 1.380 | 164,000 | +20,000 | 0.00% | 226,320 |
| 2021-06-08 | 2021-06-04 | 1.590 | 144,000 | -420,000 | 0.00% | 228,960 |
| 2021-06-07 | 2021-06-03 | 1.660 | 564,000 | -460,000 | 0.00% | 936,240 |
| 2021-06-03 | 2021-06-01 | 1.710 | 1,024,000 | -20,000 | 0.01% | 1,751,040 |
| 2021-06-02 | 2021-05-31 | 1.690 | 1,044,000 | -300,000 | 0.01% | 1,764,360 |
| 2021-06-01 | 2021-05-28 | 1.600 | 1,344,000 | +100,000 | 0.01% | 2,150,400 |
| 2021-05-31 | 2021-05-27 | 1.760 | 1,244,000 | +1,080,000 | 0.01% | 2,189,440 |
| 2021-05-28 | 2021-05-26 | 1.670 | 164,000 | +20,000 | 0.00% | 273,880 |
| 2021-05-20 | 2021-05-17 | 1.580 | 144,000 | -96,000 | 0.00% | 227,520 |
| 2021-05-17 | 2021-05-13 | 1.570 | 240,000 | -188,000 | 0.00% | 376,800 |
| 2021-05-14 | 2021-05-12 | 1.580 | 428,000 | +40,000 | 0.00% | 676,240 |
| 2021-05-13 | 2021-05-11 | 1.690 | 388,000 | +200,000 | 0.00% | 655,720 |
| 2021-05-12 | 2021-05-10 | 2.100 | 188,000 | +80,000 | 0.00% | 394,800 |
| 2021-05-11 | 2021-05-07 | 2.210 | 108,000 | -96,000 | 0.00% | 238,680 |
| 2021-05-06 | 2021-05-04 | 2.450 | 204,000 | +40,000 | 0.00% | 499,800 |
| 2021-05-05 | 2021-05-03 | 2.480 | 164,000 | +8,000 | 0.00% | 406,720 |
| 2021-04-28 | 2021-04-26 | 2.750 | 156,000 | -44,000 | 0.00% | 429,000 |
| 2021-04-27 | 2021-04-23 | 2.760 | 200,000 | -20,000 | 0.00% | 552,000 |
| 2021-04-26 | 2021-04-22 | 2.740 | 220,000 | -48,000 | 0.00% | 602,800 |
| 2021-04-22 | 2021-04-20 | 2.690 | 268,000 | -2,408,000 | 0.00% | 720,920 |
| 2021-04-21 | 2021-04-19 | 2.660 | 2,676,000 | -3,024,000 | 0.02% | 7,118,160 |
| 2021-04-20 | 2021-04-16 | 2.530 | 5,700,000 | -3,140,000 | 0.03% | 14,421,000 |
| 2021-04-19 | 2021-04-15 | 2.450 | 8,840,000 | -2,540,000 | 0.05% | 21,658,000 |
| 2021-04-16 | 2021-04-14 | 2.510 | 11,380,000 | -1,888,000 | 0.07% | 28,563,800 |
| 2021-04-15 | 2021-04-13 | 2.360 | 13,268,000 | -1,060,000 | 0.08% | 31,312,480 |
| 2021-04-13 | 2021-04-09 | 2.480 | 14,328,000 | +20,000 | 0.08% | 35,533,440 |
| 2021-04-09 | 2021-04-07 | 2.580 | 14,308,000 | -324,000 | 0.08% | 36,914,640 |
| 2021-04-08 | 2021-04-01 | 2.700 | 14,632,000 | -128,000 | 0.08% | 39,506,400 |
| 2021-04-07 | 2021-03-31 | 2.540 | 14,760,000 | -40,000 | 0.09% | 37,490,400 |
| 2021-04-01 | 2021-03-30 | 2.540 | 14,800,000 | +8,000 | 0.09% | 37,592,000 |
| 2021-03-30 | 2021-03-26 | 2.540 | 14,792,000 | -20,000 | 0.09% | 37,571,680 |
| 2021-03-29 | 2021-03-25 | 2.600 | 14,812,000 | -988,000 | 0.09% | 38,511,200 |
| 2021-03-26 | 2021-03-24 | 2.340 | 15,800,000 | -3,064,000 | 0.09% | 36,972,000 |
| 2021-03-25 | 2021-03-23 | 2.450 | 18,864,000 | +68,000 | 0.11% | 46,216,800 |
| 2021-03-24 | 2021-03-22 | 2.600 | 18,796,000 | +8,000 | 0.11% | 48,869,600 |
| 2021-03-23 | 2021-03-19 | 2.590 | 18,788,000 | +172,000 | 0.11% | 48,660,920 |
| 2021-03-22 | 2021-03-18 | 2.800 | 18,616,000 | +12,000 | 0.11% | 52,124,800 |
| 2021-03-19 | 2021-03-17 | 3.040 | 18,604,000 | -100,000 | 0.11% | 56,556,160 |
| 2021-03-18 | 2021-03-16 | 2.930 | 18,704,000 | +2,800,000 | 0.11% | 54,802,720 |
| 2021-03-17 | 2021-03-15 | 2.810 | 15,904,000 | +4,600,000 | 0.09% | 44,690,240 |
| 2021-03-16 | 2021-03-12 | 2.930 | 11,304,000 | +2,788,000 | 0.07% | 33,120,720 |
| 2021-03-15 | 2021-03-11 | 2.920 | 8,516,000 | +2,516,000 | 0.05% | 24,866,720 |
| 2021-03-12 | 2021-03-10 | 2.630 | 6,000,000 | +4,732,000 | 0.03% | 15,780,000 |
| 2021-03-11 | 2021-03-09 | 2.530 | 1,268,000 | +120,000 | 0.01% | 3,208,040 |
| 2021-03-10 | 2021-03-08 | 2.600 | 1,148,000 | +100,000 | 0.01% | 2,984,800 |
| 2021-03-09 | 2021-03-05 | 2.850 | 1,048,000 | +228,000 | 0.01% | 2,986,800 |
| 2021-03-08 | 2021-03-04 | 2.910 | 820,000 | +344,000 | 0.00% | 2,386,200 |
| 2021-03-04 | 2021-03-02 | 3.010 | 476,000 | +220,000 | 0.00% | 1,432,760 |
| 2021-03-03 | 2021-03-01 | 3.300 | 256,000 | -40,000 | 0.00% | 844,800 |
| 2021-03-02 | 2021-02-26 | 3.320 | 296,000 | -4,000 | 0.00% | 982,720 |
| 2021-02-26 | 2021-02-24 | 3.400 | 300,000 | +184,000 | 0.00% | 1,020,000 |
| 2021-02-24 | 2021-02-22 | 3.800 | 116,000 | +80,000 | 0.00% | 440,800 |
| 2021-02-23 | 2021-02-19 | 4.190 | 36,000 | +8,000 | 0.00% | 150,840 |
| 2021-02-19 | 2021-02-17 | 4.500 | 28,000 | -80,000 | 0.00% | 126,000 |
| 2021-02-17 | 2021-02-11 | 3.880 | 108,000 | -40,000 | 0.00% | 419,040 |
| 2021-02-16 | 2021-02-09 | 3.790 | 148,000 | -80,000 | 0.00% | 560,920 |
| 2021-02-09 | 2021-02-05 | 3.380 | 228,000 | +60,000 | 0.00% | 770,640 |
| 2021-02-04 | 2021-02-02 | 3.540 | 168,000 | -88,000 | 0.00% | 594,720 |
| 2021-02-03 | 2021-02-01 | 3.450 | 256,000 | -152,000 | 0.00% | 883,200 |
| 2021-02-02 | 2021-01-29 | 3.350 | 408,000 | -100,000 | 0.00% | 1,366,800 |
| 2021-02-01 | 2021-01-28 | 3.360 | 508,000 | +112,000 | 0.00% | 1,706,880 |
| 2021-01-29 | 2021-01-27 | 3.480 | 396,000 | +184,000 | 0.00% | 1,378,080 |
| 2021-01-28 | 2021-01-26 | 3.710 | 212,000 | +180,000 | 0.00% | 786,520 |
| 2021-01-27 | 2021-01-25 | 3.900 | 32,000 | +4,000 | 0.00% | 124,800 |
| 2021-01-26 | 2021-01-22 | 4.000 | 28,000 | -320,000 | 0.00% | 112,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 348,000 | +320,000 | 0.00% | 1,287,600 |
| 2021-01-19 | 2021-01-15 | 3.540 | 28,000 | -40,000 | 0.00% | 99,120 |
| 2021-01-18 | 2021-01-14 | 3.300 | 68,000 | -4,788,000 | 0.00% | 224,400 |
| 2021-01-15 | 2021-01-13 | 2.980 | 4,856,000 | +60,000 | 0.03% | 14,470,880 |
| 2021-01-14 | 2021-01-12 | 3.050 | 4,796,000 | -80,000 | 0.03% | 14,627,800 |
| 2021-01-13 | 2021-01-11 | 2.860 | 4,876,000 | +140,000 | 0.03% | 13,945,360 |
| 2021-01-12 | 2021-01-08 | 3.060 | 4,736,000 | -100,000 | 0.03% | 14,492,160 |
| 2021-01-11 | 2021-01-07 | 2.860 | 4,836,000 | +140,000 | 0.03% | 13,830,960 |
| 2021-01-08 | 2021-01-06 | 2.920 | 4,696,000 | -12,000 | 0.03% | 13,712,320 |
| 2021-01-07 | 2021-01-05 | 2.990 | 4,708,000 | -260,000 | 0.03% | 14,076,920 |
| 2021-01-06 | 2021-01-04 | 2.680 | 4,968,000 | +12,000 | 0.03% | 13,314,240 |
| 2021-01-05 | 2020-12-31 | 2.310 | 4,956,000 | -60,000 | 0.03% | 11,448,360 |
| 2021-01-04 | 2020-12-29 | 2.160 | 5,016,000 | -2,920,000 | 0.03% | 10,834,560 |
| 2020-12-30 | 2020-12-28 | 2.110 | 7,936,000 | -3,632,000 | 0.05% | 16,744,960 |
| 2020-12-29 | 2020-12-24 | 2.230 | 11,568,000 | -2,200,000 | 0.07% | 25,796,640 |
| 2020-12-28 | 2020-12-22 | 2.190 | 13,768,000 | -60,000 | 0.08% | 30,151,920 |
| 2020-12-23 | 2020-12-21 | 2.320 | 13,828,000 | -60,000 | 0.08% | 32,080,960 |
| 2020-12-22 | 2020-12-18 | 2.190 | 13,888,000 | +240,000 | 0.08% | 30,414,720 |
| 2020-12-17 | 2020-12-15 | 2.210 | 13,648,000 | -20,000 | 0.08% | 30,162,080 |
| 2020-12-16 | 2020-12-14 | 2.320 | 13,668,000 | -56,000 | 0.08% | 31,709,760 |
| 2020-12-15 | 2020-12-11 | 2.270 | 13,724,000 | -44,000 | 0.08% | 31,153,480 |
| 2020-12-11 | 2020-12-09 | 2.270 | 13,768,000 | -80,000 | 0.08% | 31,253,360 |
| 2020-12-10 | 2020-12-08 | 2.250 | 13,848,000 | -140,000 | 0.08% | 31,158,000 |
| 2020-12-09 | 2020-12-07 | 2.230 | 13,988,000 | -152,000 | 0.08% | 31,193,240 |
| 2020-12-08 | 2020-12-04 | 2.150 | 14,140,000 | -104,000 | 0.08% | 30,401,000 |
| 2020-12-07 | 2020-12-03 | 2.090 | 14,244,000 | -272,000 | 0.08% | 29,769,960 |
| 2020-12-04 | 2020-12-02 | 2.010 | 14,516,000 | -48,000 | 0.08% | 29,177,160 |
| 2020-12-03 | 2020-12-01 | 1.920 | 14,564,000 | +16,000 | 0.08% | 27,962,880 |
| 2020-12-02 | 2020-11-30 | 2.050 | 14,548,000 | +920,000 | 0.08% | 29,823,400 |
| 2020-11-30 | 2020-11-26 | 1.960 | 13,628,000 | -180,000 | 0.08% | 26,710,880 |
| 2020-11-25 | 2020-11-23 | 1.840 | 13,808,000 | -120,000 | 0.08% | 25,406,720 |
| 2020-11-24 | 2020-11-20 | 1.800 | 13,928,000 | -40,000 | 0.08% | 25,070,400 |
| 2020-11-20 | 2020-11-18 | 1.800 | 13,968,000 | -20,000 | 0.08% | 25,142,400 |
| 2020-11-19 | 2020-11-17 | 1.780 | 13,988,000 | -20,000 | 0.08% | 24,898,640 |
| 2020-11-18 | 2020-11-16 | 1.800 | 14,008,000 | -260,000 | 0.08% | 25,214,400 |
| 2020-11-17 | 2020-11-13 | 1.640 | 14,268,000 | -20,000 | 0.08% | 23,399,520 |
| 2020-11-16 | 2020-11-12 | 1.670 | 14,288,000 | -60,000 | 0.08% | 23,860,960 |
| 2020-11-13 | 2020-11-11 | 1.570 | 14,348,000 | +100,000 | 0.08% | 22,526,360 |
| 2020-11-12 | 2020-11-10 | 1.650 | 14,248,000 | +14,220,000 | 0.08% | 23,509,200 |
| 2020-11-05 | 2020-11-03 | 1.760 | 28,000 | -200,000 | 0.00% | 49,280 |
| 2020-11-04 | 2020-11-02 | 1.810 | 228,000 | -260,000 | 0.00% | 412,680 |
| 2020-11-03 | 2020-10-30 | 1.830 | 488,000 | +240,000 | 0.00% | 893,040 |
| 2020-11-02 | 2020-10-29 | 1.910 | 248,000 | -20,000 | 0.00% | 473,680 |
| 2020-10-30 | 2020-10-28 | 1.960 | 268,000 | -140,000 | 0.00% | 525,280 |
| 2020-10-28 | 2020-10-23 | 1.910 | 408,000 | +80,000 | 0.00% | 779,280 |
| 2020-10-27 | 2020-10-22 | 1.930 | 328,000 | +300,000 | 0.00% | 633,040 |
| 2020-10-23 | 2020-10-21 | 2.050 | 28,000 | -20,000 | 0.00% | 57,400 |
| 2020-10-22 | 2020-10-20 | 2.050 | 48,000 | -20,000 | 0.00% | 98,400 |
| 2020-10-20 | 2020-10-16 | 2.150 | 68,000 | -152,000 | 0.00% | 146,200 |
| 2020-10-19 | 2020-10-15 | 1.920 | 220,000 | -100,000 | 0.00% | 422,400 |
| 2020-10-15 | 2020-10-12 | 1.920 | 320,000 | +100,000 | 0.00% | 614,400 |
| 2020-10-09 | 2020-10-07 | 1.760 | 220,000 | -336,000 | 0.00% | 387,200 |
| 2020-10-08 | 2020-10-06 | 1.690 | 556,000 | -32,000 | 0.00% | 939,640 |
| 2020-10-07 | 2020-10-05 | 1.670 | 588,000 | -80,000 | 0.00% | 981,960 |
| 2020-10-06 | 2020-09-30 | 1.620 | 668,000 | -120,000 | 0.00% | 1,082,160 |
| 2020-10-05 | 2020-09-29 | 1.560 | 788,000 | -104,000 | 0.00% | 1,229,280 |
| 2020-09-30 | 2020-09-28 | 1.440 | 892,000 | +32,000 | 0.01% | 1,284,480 |
| 2020-09-28 | 2020-09-24 | 1.380 | 860,000 | +20,000 | 0.00% | 1,186,800 |
| 2020-09-25 | 2020-09-23 | 1.470 | 840,000 | +80,000 | 0.00% | 1,234,800 |
| 2020-09-23 | 2020-09-21 | 1.510 | 760,000 | +112,000 | 0.00% | 1,147,600 |
| 2020-09-21 | 2020-09-17 | 1.600 | 648,000 | +80,000 | 0.00% | 1,036,800 |
| 2020-09-18 | 2020-09-16 | 1.650 | 568,000 | -60,000 | 0.00% | 937,200 |
| 2020-09-17 | 2020-09-15 | 1.620 | 628,000 | -32,000 | 0.00% | 1,017,360 |
| 2020-09-14 | 2020-09-10 | 1.490 | 660,000 | +32,000 | 0.00% | 983,400 |
| 2020-09-11 | 2020-09-09 | 1.520 | 628,000 | +60,000 | 0.00% | 954,560 |
| 2020-09-10 | 2020-09-08 | 1.550 | 568,000 | +60,000 | 0.00% | 880,400 |
| 2020-09-09 | 2020-09-07 | 1.650 | 508,000 | -40,000 | 0.00% | 838,200 |
| 2020-09-08 | 2020-09-04 | 1.650 | 548,000 | +240,000 | 0.00% | 904,200 |
| 2020-09-07 | 2020-09-03 | 1.730 | 308,000 | +260,000 | 0.00% | 532,840 |
| 2020-09-02 | 2020-08-31 | 1.690 | 48,000 | -100,000 | 0.00% | 81,120 |
| 2020-08-28 | 2020-08-26 | 1.530 | 148,000 | +12,000 | 0.00% | 226,440 |
| 2020-08-25 | 2020-08-21 | 1.550 | 136,000 | +100,000 | 0.00% | 210,800 |
| 2020-08-17 | 2020-08-13 | 1.720 | 36,000 | -14,300,000 | 0.00% | 61,920 |
| 2020-08-13 | 2020-08-11 | 1.690 | 14,336,000 | -14,300,000 | 0.08% | 24,227,840 |
| 2020-08-12 | 2020-08-10 | 1.740 | 28,636,000 | -100,000 | 0.17% | 49,826,640 |
| 2020-08-07 | 2020-08-05 | 1.850 | 28,736,000 | -40,000 | 0.17% | 53,161,600 |
| 2020-08-06 | 2020-08-04 | 1.780 | 28,776,000 | -120,000 | 0.17% | 51,221,280 |
| 2020-08-05 | 2020-08-03 | 1.680 | 28,896,000 | +140,000 | 0.17% | 48,545,280 |
| 2020-08-04 | 2020-07-31 | 1.700 | 28,756,000 | -60,000 | 0.17% | 48,885,200 |
| 2020-08-03 | 2020-07-30 | 1.630 | 28,816,000 | -244,000 | 0.17% | 46,970,080 |
| 2020-07-31 | 2020-07-29 | 1.620 | 29,060,000 | -140,000 | 0.17% | 47,077,200 |
| 2020-07-30 | 2020-07-28 | 1.580 | 29,200,000 | -76,000 | 0.17% | 46,136,000 |
| 2020-07-29 | 2020-07-27 | 1.600 | 29,276,000 | -360,000 | 0.17% | 46,841,600 |
| 2020-07-28 | 2020-07-24 | 1.490 | 29,636,000 | +268,000 | 0.17% | 44,157,640 |
| 2020-07-24 | 2020-07-22 | 1.700 | 29,368,000 | -60,000 | 0.17% | 49,925,600 |
| 2020-07-23 | 2020-07-21 | 1.820 | 29,428,000 | -188,000 | 0.17% | 53,558,960 |
| 2020-07-22 | 2020-07-20 | 1.710 | 29,616,000 | +20,000 | 0.17% | 50,643,360 |
| 2020-07-21 | 2020-07-17 | 1.640 | 29,596,000 | -540,000 | 0.17% | 48,537,440 |
| 2020-07-20 | 2020-07-16 | 1.350 | 30,136,000 | -80,000 | 0.17% | 40,683,600 |
| 2020-07-16 | 2020-07-14 | 1.480 | 30,216,000 | -160,000 | 0.18% | 44,719,680 |
| 2020-07-15 | 2020-07-13 | 1.490 | 30,376,000 | -180,000 | 0.18% | 45,260,240 |
| 2020-07-14 | 2020-07-10 | 1.450 | 30,556,000 | +16,360,000 | 0.18% | 44,306,200 |
| 2020-07-13 | 2020-07-09 | 1.490 | 14,196,000 | +160,000 | 0.08% | 21,152,040 |
| 2020-07-10 | 2020-07-08 | 1.510 | 14,036,000 | +1,388,000 | 0.08% | 21,194,360 |
| 2020-07-09 | 2020-07-07 | 1.440 | 12,648,000 | -200,000 | 0.07% | 18,213,120 |
| 2020-07-08 | 2020-07-06 | 1.360 | 12,848,000 | +80,000 | 0.07% | 17,473,280 |
| 2020-07-07 | 2020-07-03 | 1.350 | 12,768,000 | -40,000 | 0.07% | 17,236,800 |
| 2020-07-06 | 2020-07-02 | 1.370 | 12,808,000 | +160,000 | 0.07% | 17,546,960 |
| 2020-07-02 | 2020-06-29 | 1.230 | 12,648,000 | +12,600,000 | 0.07% | 15,557,040 |
| 2020-06-26 | 2020-06-23 | 1.100 | 48,000 | -440,000 | 0.00% | 52,800 |
| 2020-06-24 | 2020-06-22 | 1.030 | 488,000 | +340,000 | 0.00% | 502,640 |
| 2020-06-23 | 2020-06-19 | 1.140 | 148,000 | -200,000 | 0.00% | 168,720 |
| 2020-06-22 | 2020-06-18 | 1.150 | 348,000 | -160,000 | 0.00% | 400,200 |
| 2020-06-19 | 2020-06-17 | 1.120 | 508,000 | -20,000 | 0.00% | 568,960 |
| 2020-06-18 | 2020-06-16 | 1.170 | 528,000 | -72,000 | 0.00% | 617,760 |
| 2020-06-17 | 2020-06-15 | 1.140 | 600,000 | -352,000 | 0.00% | 684,000 |
| 2020-06-16 | 2020-06-12 | 1.060 | 952,000 | +940,000 | 0.01% | 1,009,120 |
| 2020-03-10 | 2020-03-06 | 0.740 | 12,000 | -20,000 | 0.00% | 8,880 |
| 2020-02-27 | 2020-02-25 | 0.790 | 32,000 | -8,000 | 0.00% | 25,280 |
| 2019-04-26 | 2019-04-24 | 0.610 | 40,000 | -28,000 | 0.00% | 24,400 |
| 2019-04-08 | 2019-04-03 | 0.680 | 68,000 | +48,000 | 0.00% | 46,240 |
| 2018-06-14 | 2018-06-12 | 1.030 | 20,000 | -20,000 | 0.00% | 20,600 |
| 2018-06-08 | 2018-06-06 | 1.070 | 40,000 | -20,000 | 0.00% | 42,800 |
| 2018-06-06 | 2018-06-04 | 1.090 | 60,000 | +20,000 | 0.00% | 65,400 |
| 2018-06-01 | 2018-05-30 | 0.970 | 40,000 | -28,000 | 0.00% | 38,800 |
| 2018-05-30 | 2018-05-28 | 1.190 | 68,000 | -12,000 | 0.00% | 80,920 |
| 2018-05-28 | 2018-05-24 | 1.110 | 80,000 | +20,000 | 0.00% | 88,800 |
| 2018-05-23 | 2018-05-18 | 0.890 | 60,000 | -8,000 | 0.00% | 53,400 |
| 2018-05-04 | 2018-05-02 | 0.780 | 68,000 | -300,000 | 0.00% | 53,040 |
| 2018-03-23 | 2018-03-21 | 0.495 | 368,000 | +300,000 | 0.01% | 182,160 |
| 2018-02-09 | 2018-02-07 | 0.360 | 68,000 | -1,500,000 | 0.00% | 24,480 |
| 2018-01-11 | 2018-01-09 | 0.445 | 1,568,000 | -100,000 | 0.02% | 697,760 |
| 2018-01-02 | 2017-12-28 | 0.400 | 1,668,000 | +100,000 | 0.02% | 667,200 |
| 2017-12-28 | 2017-12-22 | 0.390 | 1,568,000 | -300,000 | 0.02% | 611,520 |
| 2017-12-21 | 2017-12-19 | 0.370 | 1,868,000 | +300,000 | 0.03% | 691,160 |
| 2017-10-31 | 2017-10-27 | 0.455 | 1,568,000 | -292,000 | 0.02% | 713,440 |
| 2017-10-30 | 2017-10-26 | 0.445 | 1,860,000 | -8,000 | 0.03% | 827,700 |
| 2017-10-23 | 2017-10-19 | 0.440 | 1,868,000 | +300,000 | 0.03% | 821,920 |
| 2017-10-13 | 2017-10-11 | 0.460 | 1,568,000 | +1,500,000 | 0.02% | 721,280 |
| 2017-09-29 | 2017-09-27 | 0.510 | 68,000 | -1,000,000 | 0.00% | 34,680 |
| 2017-09-27 | 2017-09-25 | 0.425 | 1,068,000 | -500,000 | 0.02% | 453,900 |
| 2017-09-26 | 2017-09-22 | 0.420 | 1,568,000 | -36,000 | 0.02% | 658,560 |
| 2017-03-31 | 2017-03-29 | 0.590 | 1,604,000 | -248,000 | 0.03% | 946,360 |
| 2017-02-17 | 2017-02-15 | 0.540 | 1,852,000 | +500,000 | 0.03% | 1,000,080 |
| 2016-11-30 | 2016-11-28 | 0.660 | 1,352,000 | +148,000 | 0.02% | 892,320 |
| 2016-11-17 | 2016-11-15 | 0.620 | 1,204,000 | -100,000 | 0.02% | 746,480 |
| 2016-11-16 | 2016-11-14 | 0.610 | 1,304,000 | +100,000 | 0.02% | 795,440 |
| 2016-10-25 | 2016-10-20 | 0.680 | 1,204,000 | +600,000 | 0.02% | 818,720 |
| 2016-10-17 | 2016-10-13 | 0.710 | 604,000 | -300,000 | 0.01% | 428,840 |
| 2016-09-19 | 2016-09-14 | 0.530 | 904,000 | +800,000 | 0.01% | 479,120 |
| 2016-09-08 | 2016-09-06 | 0.465 | 104,000 | -244,000 | 0.00% | 48,360 |
| 2016-09-07 | 2016-09-05 | 0.435 | 348,000 | -400,000 | 0.01% | 151,380 |
| 2016-08-03 | 2016-07-29 | 0.405 | 748,000 | +200,000 | 0.01% | 302,940 |
| 2016-07-26 | 2016-07-22 | 0.410 | 548,000 | -200,000 | 0.01% | 224,680 |
| 2016-07-04 | 2016-06-29 | 0.410 | 748,000 | -80,000 | 0.01% | 306,680 |
| 2016-04-21 | 2016-04-19 | 0.440 | 828,000 | -20,000 | 0.01% | 364,320 |
| 2016-04-11 | 2016-04-07 | 0.350 | 848,000 | +300,000 | 0.01% | 296,800 |
| 2016-02-23 | 2016-02-19 | 0.385 | 548,000 | -20,000 | 0.01% | 210,980 |
| 2016-01-25 | 2016-01-21 | 0.305 | 568,000 | +148,000 | 0.01% | 173,240 |
| 2016-01-19 | 2016-01-15 | 0.335 | 420,000 | +20,000 | 0.01% | 140,700 |
| 2015-08-24 | 2015-08-20 | 0.540 | 400,000 | -20,000 | 0.01% | 216,000 |
| 2015-07-21 | 2015-07-17 | 0.800 | 420,000 | +8,000 | 0.01% | 336,000 |
| 2015-07-14 | 2015-07-10 | 0.780 | 412,000 | -12,000 | 0.01% | 321,360 |
| 2015-07-08 | 2015-07-06 | 0.670 | 424,000 | +100,000 | 0.01% | 284,080 |
| 2015-07-07 | 2015-07-03 | 0.810 | 324,000 | +40,000 | 0.01% | 262,440 |
| 2015-07-06 | 2015-07-02 | 0.970 | 284,000 | +28,000 | 0.00% | 275,480 |
| 2015-07-02 | 2015-06-29 | 1.060 | 256,000 | +8,000 | 0.00% | 271,360 |
| 2015-06-12 | 2015-06-10 | 1.180 | 248,000 | -12,000 | 0.00% | 292,640 |
| 2015-06-11 | 2015-06-09 | 1.140 | 260,000 | +60,000 | 0.00% | 296,400 |
| 2015-06-04 | 2015-06-02 | 1.390 | 200,000 | -20,000 | 0.00% | 278,000 |
| 2015-06-01 | 2015-05-28 | 1.240 | 220,000 | +20,000 | 0.00% | 272,800 |
| 2015-05-28 | 2015-05-26 | 1.350 | 200,000 | +152,000 | 0.00% | 270,000 |
| 2015-05-18 | 2015-05-14 | 1.020 | 48,000 | +4,000 | 0.00% | 48,960 |
| 2015-05-08 | 2015-05-06 | 0.910 | 44,000 | -40,000 | 0.00% | 40,040 |
| 2015-04-22 | 2015-04-20 | 0.770 | 84,000 | -40,000 | 0.00% | 64,680 |
| 2014-10-14 | 2014-10-10 | 0.730 | 124,000 | -8,000 | 0.00% | 90,520 |
| 2014-09-19 | 2014-09-17 | 0.800 | 132,000 | -100,000 | 0.00% | 105,600 |
| 2014-09-16 | 2014-09-12 | 0.820 | 232,000 | +100,000 | 0.00% | 190,240 |
| 2014-08-06 | 2014-08-04 | 0.770 | 132,000 | -200,000 | 0.00% | 101,640 |
| 2014-08-05 | 2014-08-01 | 0.750 | 332,000 | +208,000 | 0.01% | 249,000 |
| 2014-04-10 | 2014-04-08 | 0.455 | 124,000 | -20,000 | 0.00% | 56,420 |
| 2014-03-19 | 2014-03-17 | 0.560 | 144,000 | -172,000 | 0.00% | 80,640 |
| 2014-03-18 | 2014-03-14 | 0.700 | 316,000 | +40,000 | 0.01% | 221,200 |
| 2014-03-17 | 2014-03-13 | 0.820 | 276,000 | +4,000 | 0.01% | 226,320 |
| 2014-03-14 | 2014-03-12 | 0.830 | 272,000 | +92,000 | 0.01% | 225,760 |
| 2014-03-12 | 2014-03-10 | 0.890 | 180,000 | +140,000 | 0.00% | 160,200 |
| 2014-03-03 | 2014-02-27 | 0.740 | 40,000 | +20,000 | 0.00% | 29,600 |
| 2014-02-19 | 2014-02-17 | 0.760 | 20,000 | -1,000,000 | 0.00% | 15,200 |
| 2014-02-18 | 2014-02-14 | 0.750 | 1,020,000 | +1,000,000 | 0.02% | 765,000 |
| 2014-01-15 | 2014-01-13 | 0.540 | 20,000 | -2,000,000 | 0.00% | 10,800 |
| 2014-01-14 | 2014-01-10 | 0.475 | 2,020,000 | +2,000,000 | 0.04% | 959,500 |
| 2010-04-19 | 2010-04-15 | 0.241 | 20,000 | -100,000 | 0.00% | 4,820 |
| 2010-04-12 | 2010-04-08 | 0.205 | 120,000 | +100,000 | 0.01% | 24,600 |
| 2010-01-21 | 2010-01-19 | 0.177 | 20,000 | -100,000 | 0.00% | 3,540 |
| 2010-01-15 | 2010-01-13 | 0.132 | 120,000 | +100,000 | 0.01% | 15,840 |
| 2009-07-27 | 2009-07-23 | 0.058 | 20,000 | -320,000 | 0.00% | 1,160 |
| 2009-05-11 | 2009-05-07 | 0.052 | 340,000 | +320,000 | 0.02% | 17,680 |
| 2008-03-17 | 2008-03-13 | 0.076 | 20,000 | +16,000 | 0.00% | 1,520 |
| 2008-02-18 | 2008-02-14 | 2.358 | 4,000 | +3,135 | 0.00% | 9,430 |
| 2007-06-26 | 2007-06-22 | 1.780 | 865 | 0.00% | 1,539 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy