History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 1,832,000 | +0 | 0.01% | 390,216 |
| 2025-10-13 | 2025-10-09 | 0.218 | 1,832,000 | +0 | 0.01% | 399,376 |
| 2025-10-10 | 2025-10-08 | 0.233 | 1,832,000 | +60,000 | 0.01% | 426,856 |
| 2025-10-09 | 2025-10-06 | 0.215 | 1,772,000 | -200,000 | 0.01% | 380,980 |
| 2025-09-29 | 2025-09-25 | 0.167 | 1,972,000 | -40,000 | 0.01% | 329,324 |
| 2025-09-25 | 2025-09-23 | 0.165 | 2,012,000 | +260,000 | 0.01% | 331,980 |
| 2025-09-24 | 2025-09-22 | 0.171 | 1,752,000 | -600,000 | 0.01% | 299,592 |
| 2025-09-16 | 2025-09-12 | 0.156 | 2,352,000 | -100,000 | 0.01% | 366,912 |
| 2025-09-09 | 2025-09-05 | 0.155 | 2,452,000 | +40,000 | 0.01% | 380,060 |
| 2025-09-03 | 2025-09-01 | 0.168 | 2,412,000 | -36,000 | 0.01% | 405,216 |
| 2025-08-20 | 2025-08-18 | 0.171 | 2,448,000 | +36,000 | 0.01% | 418,608 |
| 2025-08-18 | 2025-08-14 | 0.170 | 2,412,000 | -856,000 | 0.01% | 410,040 |
| 2025-08-15 | 2025-08-13 | 0.147 | 3,268,000 | -500,000 | 0.01% | 480,396 |
| 2025-08-14 | 2025-08-12 | 0.143 | 3,768,000 | +1,200,000 | 0.01% | 538,824 |
| 2025-08-13 | 2025-08-11 | 0.165 | 2,568,000 | -64,000 | 0.01% | 423,720 |
| 2025-08-11 | 2025-08-07 | 0.141 | 2,632,000 | -2,700,000 | 0.01% | 371,112 |
| 2025-08-08 | 2025-08-06 | 0.135 | 5,332,000 | +600,000 | 0.02% | 719,820 |
| 2025-08-06 | 2025-08-04 | 0.131 | 4,732,000 | +1,300,000 | 0.01% | 619,892 |
| 2025-08-05 | 2025-08-01 | 0.134 | 3,432,000 | +1,300,000 | 0.01% | 459,888 |
| 2025-07-15 | 2025-07-11 | 0.103 | 2,132,000 | -500,000 | 0.01% | 219,596 |
| 2025-07-09 | 2025-07-07 | 0.094 | 2,632,000 | -1,000,000 | 0.01% | 247,408 |
| 2025-07-02 | 2025-06-27 | 0.094 | 3,632,000 | +1,000,000 | 0.01% | 341,408 |
| 2025-06-30 | 2025-06-26 | 0.094 | 2,632,000 | -1,000,000 | 0.01% | 247,408 |
| 2025-06-17 | 2025-06-13 | 0.097 | 3,632,000 | +1,000,000 | 0.01% | 352,304 |
| 2025-06-12 | 2025-06-10 | 0.096 | 2,632,000 | +500,000 | 0.01% | 252,672 |
| 2025-05-07 | 2025-05-02 | 0.096 | 2,132,000 | -424,000 | 0.01% | 204,672 |
| 2025-04-14 | 2025-04-10 | 0.086 | 2,556,000 | -20,000 | 0.01% | 219,816 |
| 2025-03-21 | 2025-03-19 | 0.109 | 2,576,000 | -400,000 | 0.01% | 280,784 |
| 2025-02-21 | 2025-02-19 | 0.138 | 2,976,000 | -116,000 | 0.01% | 410,688 |
| 2025-02-20 | 2025-02-18 | 0.138 | 3,092,000 | +140,000 | 0.01% | 426,696 |
| 2025-02-19 | 2025-02-17 | 0.131 | 2,952,000 | -120,000 | 0.01% | 386,712 |
| 2025-02-18 | 2025-02-14 | 0.128 | 3,072,000 | +120,000 | 0.01% | 393,216 |
| 2025-02-17 | 2025-02-13 | 0.117 | 2,952,000 | -300,000 | 0.01% | 345,384 |
| 2025-02-12 | 2025-02-10 | 0.120 | 3,252,000 | +300,000 | 0.01% | 390,240 |
| 2025-02-06 | 2025-02-04 | 0.108 | 2,952,000 | -108,000 | 0.01% | 318,816 |
| 2025-01-09 | 2025-01-07 | 0.118 | 3,060,000 | +60,000 | 0.01% | 361,080 |
| 2025-01-03 | 2024-12-31 | 0.125 | 3,000,000 | +20,000 | 0.01% | 375,000 |
| 2024-12-30 | 2024-12-24 | 0.153 | 2,980,000 | +60,000 | 0.01% | 455,940 |
| 2024-12-27 | 2024-12-20 | 0.138 | 2,920,000 | -300,000 | 0.01% | 402,960 |
| 2024-12-12 | 2024-12-10 | 0.114 | 3,220,000 | -40,000 | 0.01% | 367,080 |
| 2024-11-21 | 2024-11-19 | 0.108 | 3,260,000 | -4,000 | 0.01% | 352,080 |
| 2024-10-23 | 2024-10-21 | 0.117 | 3,264,000 | +824,000 | 0.01% | 381,888 |
| 2024-10-18 | 2024-10-16 | 0.113 | 2,440,000 | -40,000 | 0.01% | 275,720 |
| 2024-10-17 | 2024-10-15 | 0.109 | 2,480,000 | +100,000 | 0.01% | 270,320 |
| 2024-10-16 | 2024-10-14 | 0.117 | 2,380,000 | -200,000 | 0.01% | 278,460 |
| 2024-10-14 | 2024-10-09 | 0.129 | 2,580,000 | +300,000 | 0.01% | 332,820 |
| 2024-10-10 | 2024-10-08 | 0.135 | 2,280,000 | -1,020,000 | 0.01% | 307,800 |
| 2024-10-07 | 2024-10-03 | 0.128 | 3,300,000 | +500,000 | 0.01% | 422,400 |
| 2024-10-04 | 2024-10-02 | 0.138 | 2,800,000 | +520,000 | 0.01% | 386,400 |
| 2024-10-02 | 2024-09-27 | 0.086 | 2,280,000 | -136,000 | 0.01% | 196,080 |
| 2024-09-27 | 2024-09-25 | 0.077 | 2,416,000 | +16,000 | 0.01% | 186,032 |
| 2024-09-26 | 2024-09-24 | 0.076 | 2,400,000 | +200,000 | 0.01% | 182,400 |
| 2024-09-25 | 2024-09-23 | 0.071 | 2,200,000 | -160,000 | 0.01% | 156,200 |
| 2024-09-24 | 2024-09-20 | 0.072 | 2,360,000 | +160,000 | 0.01% | 169,920 |
| 2024-09-03 | 2024-08-30 | 0.071 | 2,200,000 | +120,000 | 0.01% | 156,200 |
| 2024-03-27 | 2024-03-25 | 0.082 | 2,080,000 | -1,016,000 | 0.01% | 170,560 |
| 2024-03-06 | 2024-03-04 | 0.085 | 3,096,000 | -120,000 | 0.01% | 263,160 |
| 2024-02-16 | 2024-02-14 | 0.082 | 3,216,000 | +20,000 | 0.01% | 263,712 |
| 2024-02-15 | 2024-02-09 | 0.082 | 3,196,000 | +120,000 | 0.01% | 262,072 |
| 2024-01-29 | 2024-01-25 | 0.094 | 3,076,000 | +1,216,000 | 0.01% | 289,144 |
| 2024-01-24 | 2024-01-22 | 0.082 | 1,860,000 | -724,000 | 0.01% | 152,520 |
| 2024-01-19 | 2024-01-17 | 0.090 | 2,584,000 | +724,000 | 0.01% | 232,560 |
| 2024-01-08 | 2024-01-04 | 0.110 | 1,860,000 | +400,000 | 0.01% | 204,600 |
| 2024-01-04 | 2024-01-02 | 0.125 | 1,460,000 | -300,000 | 0.00% | 182,500 |
| 2023-11-17 | 2023-11-15 | 0.125 | 1,760,000 | -1,000,000 | 0.01% | 220,000 |
| 2023-11-15 | 2023-11-13 | 0.118 | 2,760,000 | +1,000,000 | 0.01% | 325,680 |
| 2023-11-14 | 2023-11-10 | 0.121 | 1,760,000 | +300,000 | 0.01% | 212,960 |
| 2023-11-08 | 2023-11-06 | 0.125 | 1,460,000 | -100,000 | 0.01% | 182,500 |
| 2023-11-07 | 2023-11-03 | 0.113 | 1,560,000 | +100,000 | 0.01% | 176,280 |
| 2023-10-31 | 2023-10-27 | 0.109 | 1,460,000 | +20,000 | 0.01% | 159,140 |
| 2023-10-16 | 2023-10-12 | 0.126 | 1,440,000 | -3,100,000 | 0.01% | 181,440 |
| 2023-10-13 | 2023-10-11 | 0.111 | 4,540,000 | +3,100,000 | 0.02% | 503,940 |
| 2023-09-14 | 2023-09-12 | 0.128 | 1,440,000 | -24,000 | 0.01% | 184,320 |
| 2023-08-28 | 2023-08-24 | 0.135 | 1,464,000 | -544,000 | 0.01% | 197,640 |
| 2023-08-24 | 2023-08-22 | 0.133 | 2,008,000 | -160,000 | 0.01% | 267,064 |
| 2023-08-23 | 2023-08-21 | 0.126 | 2,168,000 | -500,000 | 0.01% | 273,168 |
| 2023-08-18 | 2023-08-16 | 0.138 | 2,668,000 | +500,000 | 0.01% | 368,184 |
| 2023-08-17 | 2023-08-15 | 0.140 | 2,168,000 | -240,000 | 0.01% | 303,520 |
| 2023-08-04 | 2023-08-02 | 0.155 | 2,408,000 | +240,000 | 0.01% | 373,240 |
| 2023-08-03 | 2023-08-01 | 0.160 | 2,168,000 | -800,000 | 0.01% | 346,880 |
| 2023-08-02 | 2023-07-31 | 0.161 | 2,968,000 | -240,000 | 0.02% | 477,848 |
| 2023-08-01 | 2023-07-28 | 0.154 | 3,208,000 | -1,000,000 | 0.02% | 494,032 |
| 2023-07-24 | 2023-07-20 | 0.142 | 4,208,000 | +1,000,000 | 0.02% | 597,536 |
| 2023-07-20 | 2023-07-18 | 0.147 | 3,208,000 | +500,000 | 0.02% | 471,576 |
| 2023-07-19 | 2023-07-14 | 0.151 | 2,708,000 | -1,660,000 | 0.01% | 408,908 |
| 2023-06-27 | 2023-06-23 | 0.139 | 4,368,000 | -500,000 | 0.02% | 607,152 |
| 2023-06-23 | 2023-06-20 | 0.149 | 4,868,000 | -1,200,000 | 0.03% | 725,332 |
| 2023-06-21 | 2023-06-19 | 0.158 | 6,068,000 | -20,000 | 0.03% | 958,744 |
| 2023-06-20 | 2023-06-16 | 0.162 | 6,088,000 | -100,000 | 0.03% | 986,256 |
| 2023-06-19 | 2023-06-15 | 0.165 | 6,188,000 | -340,000 | 0.03% | 1,021,020 |
| 2023-06-15 | 2023-06-13 | 0.156 | 6,528,000 | -800,000 | 0.04% | 1,018,368 |
| 2023-06-14 | 2023-06-12 | 0.146 | 7,328,000 | +2,880,000 | 0.04% | 1,069,888 |
| 2023-06-13 | 2023-06-09 | 0.149 | 4,448,000 | +1,000,000 | 0.02% | 662,752 |
| 2023-06-12 | 2023-06-08 | 0.153 | 3,448,000 | +180,000 | 0.02% | 527,544 |
| 2023-06-09 | 2023-06-07 | 0.154 | 3,268,000 | +120,000 | 0.02% | 503,272 |
| 2023-06-07 | 2023-06-05 | 0.153 | 3,148,000 | -92,000 | 0.02% | 481,644 |
| 2023-06-01 | 2023-05-30 | 0.135 | 3,240,000 | +108,000 | 0.02% | 437,400 |
| 2023-05-30 | 2023-05-25 | 0.139 | 3,132,000 | +68,000 | 0.02% | 435,348 |
| 2023-05-25 | 2023-05-23 | 0.150 | 3,064,000 | -20,000 | 0.02% | 459,600 |
| 2023-05-23 | 2023-05-19 | 0.141 | 3,084,000 | +20,000 | 0.02% | 434,844 |
| 2023-05-19 | 2023-05-17 | 0.151 | 3,064,000 | +188,000 | 0.02% | 462,664 |
| 2023-05-17 | 2023-05-15 | 0.168 | 2,876,000 | +344,000 | 0.02% | 483,168 |
| 2023-05-11 | 2023-05-09 | 0.161 | 2,532,000 | -40,000 | 0.01% | 407,652 |
| 2023-05-10 | 2023-05-08 | 0.169 | 2,572,000 | +80,000 | 0.01% | 434,668 |
| 2023-05-05 | 2023-05-03 | 0.171 | 2,492,000 | +12,000 | 0.01% | 426,132 |
| 2023-05-04 | 2023-05-02 | 0.177 | 2,480,000 | -100,000 | 0.01% | 438,960 |
| 2023-05-03 | 2023-04-28 | 0.182 | 2,580,000 | +40,000 | 0.01% | 469,560 |
| 2023-04-24 | 2023-04-20 | 0.200 | 2,540,000 | -8,000 | 0.01% | 508,000 |
| 2023-04-13 | 2023-04-11 | 0.222 | 2,548,000 | +44,000 | 0.01% | 565,656 |
| 2023-03-31 | 2023-03-29 | 0.222 | 2,504,000 | +208,000 | 0.01% | 555,888 |
| 2023-03-28 | 2023-03-24 | 0.245 | 2,296,000 | -16,000 | 0.01% | 562,520 |
| 2023-03-15 | 2023-03-13 | 0.198 | 2,312,000 | +60,000 | 0.01% | 457,776 |
| 2023-03-09 | 2023-03-07 | 0.213 | 2,252,000 | +100,000 | 0.01% | 479,676 |
| 2023-03-08 | 2023-03-06 | 0.225 | 2,152,000 | +100,000 | 0.01% | 484,200 |
| 2023-02-21 | 2023-02-17 | 0.221 | 2,052,000 | +16,000 | 0.01% | 453,492 |
| 2023-02-13 | 2023-02-09 | 0.265 | 2,036,000 | +8,000 | 0.01% | 539,540 |
| 2023-02-08 | 2023-02-06 | 0.250 | 2,028,000 | -60,000 | 0.01% | 507,000 |
| 2023-02-07 | 2023-02-03 | 0.275 | 2,088,000 | -40,000 | 0.01% | 574,200 |
| 2023-02-06 | 2023-02-02 | 0.275 | 2,128,000 | -12,000 | 0.01% | 585,200 |
| 2023-02-03 | 2023-02-01 | 0.285 | 2,140,000 | +104,000 | 0.01% | 609,900 |
| 2023-02-02 | 2023-01-31 | 0.260 | 2,036,000 | -76,000 | 0.01% | 529,360 |
| 2023-01-30 | 2023-01-26 | 0.280 | 2,112,000 | -584,000 | 0.01% | 591,360 |
| 2023-01-26 | 2023-01-19 | 0.250 | 2,696,000 | -68,000 | 0.01% | 674,000 |
| 2023-01-19 | 2023-01-17 | 0.265 | 2,764,000 | -200,000 | 0.02% | 732,460 |
| 2023-01-16 | 2023-01-12 | 0.275 | 2,964,000 | +168,000 | 0.02% | 815,100 |
| 2023-01-13 | 2023-01-11 | 0.265 | 2,796,000 | -288,000 | 0.02% | 740,940 |
| 2023-01-12 | 2023-01-10 | 0.270 | 3,084,000 | -96,000 | 0.02% | 832,680 |
| 2023-01-11 | 2023-01-09 | 0.238 | 3,180,000 | +64,000 | 0.02% | 756,840 |
| 2023-01-06 | 2023-01-04 | 0.213 | 3,116,000 | -104,000 | 0.02% | 663,708 |
| 2023-01-05 | 2023-01-03 | 0.212 | 3,220,000 | +276,000 | 0.02% | 682,640 |
| 2023-01-04 | 2022-12-30 | 0.196 | 2,944,000 | -100,000 | 0.02% | 577,024 |
| 2022-12-30 | 2022-12-28 | 0.195 | 3,044,000 | -12,000 | 0.02% | 593,580 |
| 2022-12-22 | 2022-12-20 | 0.185 | 3,056,000 | +12,000 | 0.02% | 565,360 |
| 2022-12-20 | 2022-12-16 | 0.198 | 3,044,000 | +12,000 | 0.02% | 602,712 |
| 2022-12-16 | 2022-12-14 | 0.214 | 3,032,000 | -100,000 | 0.02% | 648,848 |
| 2022-12-13 | 2022-12-09 | 0.220 | 3,132,000 | +24,000 | 0.02% | 689,040 |
| 2022-12-12 | 2022-12-08 | 0.225 | 3,108,000 | +124,000 | 0.02% | 699,300 |
| 2022-12-09 | 2022-12-07 | 0.211 | 2,984,000 | +312,000 | 0.02% | 629,624 |
| 2022-12-08 | 2022-12-06 | 0.211 | 2,672,000 | +136,000 | 0.01% | 563,792 |
| 2022-12-07 | 2022-12-05 | 0.215 | 2,536,000 | +540,000 | 0.01% | 545,240 |
| 2022-12-06 | 2022-12-02 | 0.195 | 1,996,000 | -68,000 | 0.01% | 389,220 |
| 2022-12-05 | 2022-12-01 | 0.184 | 2,064,000 | -48,000 | 0.01% | 379,776 |
| 2022-12-02 | 2022-11-30 | 0.174 | 2,112,000 | +100,000 | 0.01% | 367,488 |
| 2022-12-01 | 2022-11-29 | 0.184 | 2,012,000 | -100,000 | 0.01% | 370,208 |
| 2022-11-28 | 2022-11-24 | 0.190 | 2,112,000 | +48,000 | 0.01% | 401,280 |
| 2022-11-25 | 2022-11-23 | 0.172 | 2,064,000 | -220,000 | 0.01% | 355,008 |
| 2022-11-24 | 2022-11-22 | 0.191 | 2,284,000 | -1,020,000 | 0.01% | 436,244 |
| 2022-11-22 | 2022-11-18 | 0.200 | 3,304,000 | +36,000 | 0.02% | 660,800 |
| 2022-11-21 | 2022-11-17 | 0.210 | 3,268,000 | +900,000 | 0.02% | 686,280 |
| 2022-11-18 | 2022-11-16 | 0.180 | 2,368,000 | +144,000 | 0.01% | 426,240 |
| 2022-11-17 | 2022-11-15 | 0.176 | 2,224,000 | -944,000 | 0.01% | 391,424 |
| 2022-11-16 | 2022-11-14 | 0.129 | 3,168,000 | -528,000 | 0.02% | 408,672 |
| 2022-11-15 | 2022-11-11 | 0.106 | 3,696,000 | +448,000 | 0.02% | 391,776 |
| 2022-11-14 | 2022-11-10 | 0.096 | 3,248,000 | +500,000 | 0.02% | 311,808 |
| 2022-11-11 | 2022-11-09 | 0.114 | 2,748,000 | -52,000 | 0.01% | 313,272 |
| 2022-11-10 | 2022-11-08 | 0.119 | 2,800,000 | +156,000 | 0.02% | 333,200 |
| 2022-11-09 | 2022-11-07 | 0.130 | 2,644,000 | +32,000 | 0.01% | 343,720 |
| 2022-11-08 | 2022-11-04 | 0.092 | 2,612,000 | +252,000 | 0.01% | 240,304 |
| 2022-11-07 | 2022-11-03 | 0.070 | 2,360,000 | +48,000 | 0.01% | 165,200 |
| 2022-11-02 | 2022-10-31 | 0.070 | 2,312,000 | -200,000 | 0.01% | 161,840 |
| 2022-10-28 | 2022-10-26 | 0.075 | 2,512,000 | +200,000 | 0.01% | 188,400 |
| 2022-10-26 | 2022-10-24 | 0.073 | 2,312,000 | -168,000 | 0.01% | 168,776 |
| 2022-10-25 | 2022-10-21 | 0.085 | 2,480,000 | -228,000 | 0.01% | 210,800 |
| 2022-10-24 | 2022-10-20 | 0.085 | 2,708,000 | -8,000 | 0.01% | 230,180 |
| 2022-10-21 | 2022-10-19 | 0.089 | 2,716,000 | -16,000 | 0.01% | 241,724 |
| 2022-10-17 | 2022-10-13 | 0.092 | 2,732,000 | +100,000 | 0.01% | 251,344 |
| 2022-10-14 | 2022-10-12 | 0.097 | 2,632,000 | -8,000 | 0.01% | 255,304 |
| 2022-10-11 | 2022-10-07 | 0.100 | 2,640,000 | +8,000 | 0.01% | 264,000 |
| 2022-10-05 | 2022-09-30 | 0.096 | 2,632,000 | -8,000 | 0.01% | 252,672 |
| 2022-10-03 | 2022-09-29 | 0.099 | 2,640,000 | -8,000 | 0.01% | 261,360 |
| 2022-09-30 | 2022-09-28 | 0.102 | 2,648,000 | -24,000 | 0.01% | 270,096 |
| 2022-09-28 | 2022-09-26 | 0.109 | 2,672,000 | +144,000 | 0.01% | 291,248 |
| 2022-09-27 | 2022-09-23 | 0.102 | 2,528,000 | +160,000 | 0.01% | 257,856 |
| 2022-09-21 | 2022-09-19 | 0.112 | 2,368,000 | +100,000 | 0.01% | 265,216 |
| 2022-09-15 | 2022-09-13 | 0.121 | 2,268,000 | -100,000 | 0.01% | 274,428 |
| 2022-09-13 | 2022-09-08 | 0.109 | 2,368,000 | +108,000 | 0.01% | 258,112 |
| 2022-09-09 | 2022-09-07 | 0.110 | 2,260,000 | +8,000 | 0.01% | 248,600 |
| 2022-09-08 | 2022-09-06 | 0.112 | 2,252,000 | +4,000 | 0.01% | 252,224 |
| 2022-09-05 | 2022-09-01 | 0.121 | 2,248,000 | +4,000 | 0.01% | 272,008 |
| 2022-09-01 | 2022-08-30 | 0.126 | 2,244,000 | +104,000 | 0.01% | 282,744 |
| 2022-08-30 | 2022-08-26 | 0.131 | 2,140,000 | +8,000 | 0.01% | 280,340 |
| 2022-08-29 | 2022-08-25 | 0.130 | 2,132,000 | +16,000 | 0.01% | 277,160 |
| 2022-08-25 | 2022-08-23 | 0.125 | 2,116,000 | +108,000 | 0.01% | 264,500 |
| 2022-08-24 | 2022-08-22 | 0.127 | 2,008,000 | +8,000 | 0.01% | 255,016 |
| 2022-08-22 | 2022-08-18 | 0.140 | 2,000,000 | +4,000 | 0.01% | 280,000 |
| 2022-08-19 | 2022-08-17 | 0.145 | 1,996,000 | +8,000 | 0.01% | 289,420 |
| 2022-08-17 | 2022-08-15 | 0.154 | 1,988,000 | +8,000 | 0.01% | 306,152 |
| 2022-08-16 | 2022-08-12 | 0.154 | 1,980,000 | +4,000 | 0.01% | 304,920 |
| 2022-08-15 | 2022-08-11 | 0.155 | 1,976,000 | +8,000 | 0.01% | 306,280 |
| 2022-08-11 | 2022-08-09 | 0.150 | 1,968,000 | -96,000 | 0.01% | 295,200 |
| 2022-08-10 | 2022-08-08 | 0.150 | 2,064,000 | +4,000 | 0.01% | 309,600 |
| 2022-08-09 | 2022-08-05 | 0.160 | 2,060,000 | -12,000 | 0.01% | 329,600 |
| 2022-08-08 | 2022-08-04 | 0.154 | 2,072,000 | -96,000 | 0.01% | 319,088 |
| 2022-08-04 | 2022-08-02 | 0.140 | 2,168,000 | -196,000 | 0.01% | 303,520 |
| 2022-08-03 | 2022-08-01 | 0.139 | 2,364,000 | +52,000 | 0.01% | 328,596 |
| 2022-08-02 | 2022-07-29 | 0.148 | 2,312,000 | +8,000 | 0.01% | 342,176 |
| 2022-07-29 | 2022-07-27 | 0.153 | 2,304,000 | +8,000 | 0.01% | 352,512 |
| 2022-07-28 | 2022-07-26 | 0.174 | 2,296,000 | +352,000 | 0.01% | 399,504 |
| 2022-07-21 | 2022-07-19 | 0.203 | 1,944,000 | -40,000 | 0.01% | 394,632 |
| 2022-07-19 | 2022-07-15 | 0.202 | 1,984,000 | +196,000 | 0.01% | 400,768 |
| 2022-07-14 | 2022-07-12 | 0.204 | 1,788,000 | -440,000 | 0.01% | 364,752 |
| 2022-07-13 | 2022-07-11 | 0.221 | 2,228,000 | +8,000 | 0.01% | 492,388 |
| 2022-07-12 | 2022-07-08 | 0.243 | 2,220,000 | -4,000 | 0.01% | 539,460 |
| 2022-07-11 | 2022-07-07 | 0.240 | 2,224,000 | -56,000 | 0.01% | 533,760 |
| 2022-07-08 | 2022-07-06 | 0.241 | 2,280,000 | -148,000 | 0.01% | 549,480 |
| 2022-07-07 | 2022-07-05 | 0.247 | 2,428,000 | -128,000 | 0.01% | 599,716 |
| 2022-07-06 | 2022-07-04 | 0.250 | 2,556,000 | -204,000 | 0.01% | 639,000 |
| 2022-07-05 | 2022-06-30 | 0.239 | 2,760,000 | +8,000 | 0.01% | 659,640 |
| 2022-07-04 | 2022-06-29 | 0.255 | 2,752,000 | +104,000 | 0.01% | 701,760 |
| 2022-06-30 | 2022-06-28 | 0.260 | 2,648,000 | +16,000 | 0.01% | 688,480 |
| 2022-06-29 | 2022-06-27 | 0.260 | 2,632,000 | +176,000 | 0.01% | 684,320 |
| 2022-06-28 | 2022-06-24 | 0.207 | 2,456,000 | +192,000 | 0.01% | 508,392 |
| 2022-06-27 | 2022-06-23 | 0.200 | 2,264,000 | -100,000 | 0.01% | 452,800 |
| 2022-06-24 | 2022-06-22 | 0.203 | 2,364,000 | -296,000 | 0.01% | 479,892 |
| 2022-06-23 | 2022-06-21 | 0.209 | 2,660,000 | +200,000 | 0.01% | 555,940 |
| 2022-06-22 | 2022-06-20 | 0.218 | 2,460,000 | +124,000 | 0.01% | 536,280 |
| 2022-06-21 | 2022-06-17 | 0.195 | 2,336,000 | +12,000 | 0.01% | 455,520 |
| 2022-06-20 | 2022-06-16 | 0.206 | 2,324,000 | +20,000 | 0.01% | 478,744 |
| 2022-06-17 | 2022-06-15 | 0.255 | 2,304,000 | -16,000 | 0.01% | 587,520 |
| 2022-06-16 | 2022-06-14 | 0.236 | 2,320,000 | +72,000 | 0.01% | 547,520 |
| 2022-06-15 | 2022-06-13 | 0.222 | 2,248,000 | +308,000 | 0.01% | 499,056 |
| 2022-06-14 | 2022-06-10 | 0.216 | 1,940,000 | +164,000 | 0.01% | 419,040 |
| 2022-06-13 | 2022-06-09 | 0.162 | 1,776,000 | +12,000 | 0.01% | 287,712 |
| 2022-06-10 | 2022-06-08 | 0.153 | 1,764,000 | +76,000 | 0.01% | 269,892 |
| 2022-06-09 | 2022-06-07 | 0.123 | 1,688,000 | +16,000 | 0.01% | 207,624 |
| 2022-06-08 | 2022-06-06 | 0.117 | 1,672,000 | +16,000 | 0.01% | 195,624 |
| 2022-06-06 | 2022-06-01 | 0.114 | 1,656,000 | +4,000 | 0.01% | 188,784 |
| 2022-05-16 | 2022-05-12 | 0.103 | 1,652,000 | -16,000 | 0.01% | 170,156 |
| 2022-05-06 | 2022-05-04 | 0.129 | 1,668,000 | +8,000 | 0.01% | 215,172 |
| 2022-05-03 | 2022-04-28 | 0.122 | 1,660,000 | +8,000 | 0.01% | 202,520 |
| 2022-04-27 | 2022-04-25 | 0.121 | 1,652,000 | +8,000 | 0.01% | 199,892 |
| 2022-04-25 | 2022-04-21 | 0.135 | 1,644,000 | -32,000 | 0.01% | 221,940 |
| 2022-04-22 | 2022-04-20 | 0.152 | 1,676,000 | +12,000 | 0.01% | 254,752 |
| 2022-04-21 | 2022-04-19 | 0.158 | 1,664,000 | +60,000 | 0.01% | 262,912 |
| 2022-04-14 | 2022-04-12 | 0.172 | 1,604,000 | -32,000 | 0.01% | 275,888 |
| 2022-04-13 | 2022-04-11 | 0.171 | 1,636,000 | -12,000 | 0.01% | 279,756 |
| 2022-04-12 | 2022-04-08 | 0.182 | 1,648,000 | +76,000 | 0.01% | 299,936 |
| 2022-04-08 | 2022-04-06 | 0.187 | 1,572,000 | -4,000 | 0.01% | 293,964 |
| 2022-04-07 | 2022-04-04 | 0.191 | 1,576,000 | -4,000 | 0.01% | 301,016 |
| 2022-04-06 | 2022-04-01 | 0.157 | 1,580,000 | +8,000 | 0.01% | 248,060 |
| 2022-03-30 | 2022-03-28 | 0.166 | 1,572,000 | +16,000 | 0.01% | 260,952 |
| 2022-03-28 | 2022-03-24 | 0.198 | 1,556,000 | -24,000 | 0.01% | 308,088 |
| 2022-03-25 | 2022-03-23 | 0.226 | 1,580,000 | +112,000 | 0.01% | 357,080 |
| 2022-03-24 | 2022-03-22 | 0.218 | 1,468,000 | +8,000 | 0.01% | 320,024 |
| 2022-03-23 | 2022-03-21 | 0.225 | 1,460,000 | +12,000 | 0.01% | 328,500 |
| 2022-03-22 | 2022-03-18 | 0.239 | 1,448,000 | +4,000 | 0.01% | 346,072 |
| 2022-03-21 | 2022-03-17 | 0.227 | 1,444,000 | -44,000 | 0.01% | 327,788 |
| 2022-03-18 | 2022-03-16 | 0.183 | 1,488,000 | +16,000 | 0.01% | 272,304 |
| 2022-03-16 | 2022-03-14 | 0.188 | 1,472,000 | +56,000 | 0.01% | 276,736 |
| 2022-03-14 | 2022-03-10 | 0.237 | 1,416,000 | +20,000 | 0.01% | 335,592 |
| 2022-03-11 | 2022-03-09 | 0.227 | 1,396,000 | -192,000 | 0.01% | 316,892 |
| 2022-03-10 | 2022-03-08 | 0.221 | 1,588,000 | +8,000 | 0.01% | 350,948 |
| 2022-03-09 | 2022-03-07 | 0.225 | 1,580,000 | +40,000 | 0.01% | 355,500 |
| 2022-03-08 | 2022-03-04 | 0.250 | 1,540,000 | +4,000 | 0.01% | 385,000 |
| 2022-03-07 | 2022-03-03 | 0.275 | 1,536,000 | +4,000 | 0.01% | 422,400 |
| 2022-03-04 | 2022-03-02 | 0.295 | 1,532,000 | -8,000 | 0.01% | 451,940 |
| 2022-03-03 | 2022-03-01 | 0.260 | 1,540,000 | -1,240,000 | 0.01% | 400,400 |
| 2022-03-02 | 2022-02-28 | 0.249 | 2,780,000 | +1,248,000 | 0.02% | 692,220 |
| 2022-02-25 | 2022-02-23 | 0.245 | 1,532,000 | +8,000 | 0.01% | 375,340 |
| 2022-02-24 | 2022-02-22 | 0.265 | 1,524,000 | +160,000 | 0.01% | 403,860 |
| 2022-02-17 | 2022-02-15 | 0.305 | 1,364,000 | +20,000 | 0.01% | 416,020 |
| 2022-02-14 | 2022-02-10 | 0.315 | 1,344,000 | +8,000 | 0.01% | 423,360 |
| 2022-02-11 | 2022-02-09 | 0.290 | 1,336,000 | +4,000 | 0.01% | 387,440 |
| 2022-02-10 | 2022-02-08 | 0.290 | 1,332,000 | +4,000 | 0.01% | 386,280 |
| 2022-02-09 | 2022-02-07 | 0.285 | 1,328,000 | +24,000 | 0.01% | 378,480 |
| 2022-02-07 | 2022-01-31 | 0.300 | 1,304,000 | +32,000 | 0.01% | 391,200 |
| 2022-02-04 | 2022-01-27 | 0.325 | 1,272,000 | -4,000 | 0.01% | 413,400 |
| 2022-01-26 | 2022-01-24 | 0.335 | 1,276,000 | +4,000 | 0.01% | 427,460 |
| 2022-01-24 | 2022-01-20 | 0.370 | 1,272,000 | +12,000 | 0.01% | 470,640 |
| 2022-01-21 | 2022-01-19 | 0.375 | 1,260,000 | +4,000 | 0.01% | 472,500 |
| 2022-01-19 | 2022-01-17 | 0.350 | 1,256,000 | +4,000 | 0.01% | 439,600 |
| 2022-01-17 | 2022-01-13 | 0.395 | 1,252,000 | +4,000 | 0.01% | 494,540 |
| 2022-01-14 | 2022-01-12 | 0.390 | 1,248,000 | -88,000 | 0.01% | 486,720 |
| 2022-01-13 | 2022-01-11 | 0.395 | 1,336,000 | +128,000 | 0.01% | 527,720 |
| 2022-01-12 | 2022-01-10 | 0.475 | 1,208,000 | +36,000 | 0.01% | 573,800 |
| 2022-01-10 | 2022-01-06 | 0.445 | 1,172,000 | +216,000 | 0.01% | 521,540 |
| 2022-01-05 | 2022-01-03 | 0.510 | 956,000 | +68,000 | 0.01% | 487,560 |
| 2022-01-04 | 2021-12-31 | 0.540 | 888,000 | -4,000 | 0.01% | 479,520 |
| 2022-01-03 | 2021-12-29 | 0.530 | 892,000 | +4,000 | 0.01% | 472,760 |
| 2021-12-29 | 2021-12-24 | 0.590 | 888,000 | +52,000 | 0.01% | 523,920 |
| 2021-12-28 | 2021-12-22 | 0.650 | 836,000 | -60,000 | 0.00% | 543,400 |
| 2021-12-22 | 2021-12-20 | 0.600 | 896,000 | +60,000 | 0.01% | 537,600 |
| 2021-12-21 | 2021-12-17 | 0.650 | 836,000 | -176,000 | 0.00% | 543,400 |
| 2021-12-20 | 2021-12-16 | 0.670 | 1,012,000 | -4,000 | 0.01% | 678,040 |
| 2021-12-17 | 2021-12-15 | 0.640 | 1,016,000 | -176,000 | 0.01% | 650,240 |
| 2021-12-14 | 2021-12-10 | 0.720 | 1,192,000 | +180,000 | 0.01% | 858,240 |
| 2021-12-13 | 2021-12-09 | 0.760 | 1,012,000 | -8,000 | 0.01% | 769,120 |
| 2021-12-09 | 2021-12-07 | 0.650 | 1,020,000 | -4,000 | 0.01% | 663,000 |
| 2021-12-08 | 2021-12-06 | 0.600 | 1,024,000 | +184,000 | 0.01% | 614,400 |
| 2021-12-07 | 2021-12-03 | 0.660 | 840,000 | +8,000 | 0.00% | 554,400 |
| 2021-12-06 | 2021-12-02 | 0.700 | 832,000 | +8,000 | 0.00% | 582,400 |
| 2021-12-01 | 2021-11-29 | 0.710 | 824,000 | +40,000 | 0.00% | 585,040 |
| 2021-11-18 | 2021-11-16 | 0.790 | 784,000 | +20,000 | 0.00% | 619,360 |
| 2021-11-16 | 2021-11-12 | 0.820 | 764,000 | +12,000 | 0.00% | 626,480 |
| 2021-11-12 | 2021-11-10 | 0.890 | 752,000 | +8,000 | 0.00% | 669,280 |
| 2021-11-09 | 2021-11-05 | 0.900 | 744,000 | -104,000 | 0.00% | 669,600 |
| 2021-11-08 | 2021-11-04 | 0.930 | 848,000 | -56,000 | 0.00% | 788,640 |
| 2021-11-05 | 2021-11-03 | 0.930 | 904,000 | +100,000 | 0.01% | 840,720 |
| 2021-11-01 | 2021-10-28 | 0.950 | 804,000 | +20,000 | 0.00% | 763,800 |
| 2021-10-28 | 2021-10-26 | 1.020 | 784,000 | -4,000 | 0.00% | 799,680 |
| 2021-10-25 | 2021-10-21 | 1.060 | 788,000 | +28,000 | 0.00% | 835,280 |
| 2021-10-15 | 2021-10-11 | 1.110 | 760,000 | -48,000 | 0.00% | 843,600 |
| 2021-10-04 | 2021-09-29 | 0.950 | 808,000 | -100,000 | 0.00% | 767,600 |
| 2021-09-23 | 2021-09-20 | 0.980 | 908,000 | +92,000 | 0.01% | 889,840 |
| 2021-09-17 | 2021-09-15 | 0.980 | 816,000 | +40,000 | 0.00% | 799,680 |
| 2021-09-16 | 2021-09-14 | 1.050 | 776,000 | -80,000 | 0.00% | 814,800 |
| 2021-09-14 | 2021-09-10 | 1.140 | 856,000 | +64,000 | 0.00% | 975,840 |
| 2021-09-13 | 2021-09-09 | 1.130 | 792,000 | -104,000 | 0.00% | 894,960 |
| 2021-09-10 | 2021-09-08 | 1.130 | 896,000 | +4,000 | 0.01% | 1,012,480 |
| 2021-09-09 | 2021-09-07 | 1.130 | 892,000 | -16,000 | 0.01% | 1,007,960 |
| 2021-09-08 | 2021-09-06 | 1.100 | 908,000 | +4,000 | 0.01% | 998,800 |
| 2021-09-07 | 2021-09-03 | 1.080 | 904,000 | +132,000 | 0.01% | 976,320 |
| 2021-09-06 | 2021-09-02 | 1.110 | 772,000 | +60,000 | 0.00% | 856,920 |
| 2021-09-03 | 2021-09-01 | 1.130 | 712,000 | +60,000 | 0.00% | 804,560 |
| 2021-09-02 | 2021-08-31 | 1.090 | 652,000 | -144,000 | 0.00% | 710,680 |
| 2021-09-01 | 2021-08-30 | 0.820 | 796,000 | -132,000 | 0.00% | 652,720 |
| 2021-08-26 | 2021-08-24 | 0.740 | 928,000 | +284,000 | 0.01% | 686,720 |
| 2021-08-20 | 2021-08-18 | 0.800 | 644,000 | -124,000 | 0.00% | 515,200 |
| 2021-08-19 | 2021-08-17 | 0.840 | 768,000 | -12,000 | 0.00% | 645,120 |
| 2021-08-18 | 2021-08-16 | 0.890 | 780,000 | +4,000 | 0.00% | 694,200 |
| 2021-08-16 | 2021-08-12 | 1.000 | 776,000 | -24,000 | 0.00% | 776,000 |
| 2021-08-13 | 2021-08-11 | 1.180 | 800,000 | +76,000 | 0.00% | 944,000 |
| 2021-08-12 | 2021-08-10 | 1.160 | 724,000 | +4,000 | 0.00% | 839,840 |
| 2021-08-11 | 2021-08-09 | 1.110 | 720,000 | +36,000 | 0.00% | 799,200 |
| 2021-08-10 | 2021-08-06 | 1.130 | 684,000 | +32,000 | 0.00% | 772,920 |
| 2021-08-09 | 2021-08-05 | 1.180 | 652,000 | +12,000 | 0.00% | 769,360 |
| 2021-08-06 | 2021-08-04 | 1.230 | 640,000 | +92,000 | 0.00% | 787,200 |
| 2021-08-05 | 2021-08-03 | 1.240 | 548,000 | -80,000 | 0.00% | 679,520 |
| 2021-08-04 | 2021-08-02 | 1.120 | 628,000 | -60,000 | 0.00% | 703,360 |
| 2021-08-03 | 2021-07-30 | 1.110 | 688,000 | +12,000 | 0.00% | 763,680 |
| 2021-08-02 | 2021-07-29 | 1.080 | 676,000 | +84,000 | 0.00% | 730,080 |
| 2021-07-29 | 2021-07-27 | 0.890 | 592,000 | +40,000 | 0.00% | 526,880 |
| 2021-07-28 | 2021-07-26 | 1.030 | 552,000 | +60,000 | 0.00% | 568,560 |
| 2021-07-26 | 2021-07-22 | 1.190 | 492,000 | -20,000 | 0.00% | 585,480 |
| 2021-07-23 | 2021-07-21 | 1.080 | 512,000 | -60,000 | 0.00% | 552,960 |
| 2021-07-21 | 2021-07-19 | 1.050 | 572,000 | +72,000 | 0.00% | 600,600 |
| 2021-07-20 | 2021-07-16 | 1.170 | 500,000 | -16,000 | 0.00% | 585,000 |
| 2021-07-16 | 2021-07-14 | 1.330 | 516,000 | -112,000 | 0.00% | 686,280 |
| 2021-07-15 | 2021-07-13 | 1.370 | 628,000 | +4,000 | 0.00% | 860,360 |
| 2021-07-07 | 2021-07-05 | 1.410 | 624,000 | -8,000 | 0.00% | 879,840 |
| 2021-07-05 | 2021-06-30 | 1.480 | 632,000 | +4,000 | 0.00% | 935,360 |
| 2021-06-28 | 2021-06-24 | 1.540 | 628,000 | +4,000 | 0.00% | 967,120 |
| 2021-06-18 | 2021-06-16 | 1.520 | 624,000 | +8,000 | 0.00% | 948,480 |
| 2021-06-09 | 2021-06-07 | 1.380 | 616,000 | -36,000 | 0.00% | 850,080 |
| 2021-06-07 | 2021-06-03 | 1.660 | 652,000 | +4,000 | 0.00% | 1,082,320 |
| 2021-06-02 | 2021-05-31 | 1.690 | 648,000 | -4,000 | 0.00% | 1,095,120 |
| 2021-06-01 | 2021-05-28 | 1.600 | 652,000 | +92,000 | 0.00% | 1,043,200 |
| 2021-05-31 | 2021-05-27 | 1.760 | 560,000 | -108,000 | 0.00% | 985,600 |
| 2021-05-28 | 2021-05-26 | 1.670 | 668,000 | -8,000 | 0.00% | 1,115,560 |
| 2021-05-27 | 2021-05-25 | 1.650 | 676,000 | -4,000 | 0.00% | 1,115,400 |
| 2021-05-25 | 2021-05-21 | 1.660 | 680,000 | -16,000 | 0.00% | 1,128,800 |
| 2021-05-21 | 2021-05-18 | 1.620 | 696,000 | +20,000 | 0.00% | 1,127,520 |
| 2021-05-20 | 2021-05-17 | 1.580 | 676,000 | +56,000 | 0.00% | 1,068,080 |
| 2021-05-18 | 2021-05-14 | 1.610 | 620,000 | -8,000 | 0.00% | 998,200 |
| 2021-05-14 | 2021-05-12 | 1.580 | 628,000 | +36,000 | 0.00% | 992,240 |
| 2021-05-13 | 2021-05-11 | 1.690 | 592,000 | -3,120,111 | 0.00% | 1,000,480 |
| 2021-05-12 | 2021-05-10 | 2.100 | 3,712,111 | +28,000 | 0.02% | 7,795,433 |
| 2021-05-11 | 2021-05-07 | 2.210 | 3,684,111 | -4,000 | 0.02% | 8,141,885 |
| 2021-05-10 | 2021-05-06 | 2.400 | 3,688,111 | -4,000 | 0.02% | 8,851,466 |
| 2021-05-07 | 2021-05-05 | 2.400 | 3,692,111 | -8,000 | 0.02% | 8,861,066 |
| 2021-05-06 | 2021-05-04 | 2.450 | 3,700,111 | -4,000 | 0.02% | 9,065,272 |
| 2021-05-04 | 2021-04-30 | 2.510 | 3,704,111 | -100,000 | 0.02% | 9,297,319 |
| 2021-04-30 | 2021-04-28 | 2.720 | 3,804,111 | -24,000 | 0.02% | 10,347,182 |
| 2021-04-27 | 2021-04-23 | 2.760 | 3,828,111 | +88,000 | 0.02% | 10,565,586 |
| 2021-04-23 | 2021-04-21 | 2.640 | 3,740,111 | +20,000 | 0.02% | 9,873,893 |
| 2021-04-22 | 2021-04-20 | 2.690 | 3,720,111 | -12,000 | 0.02% | 10,007,099 |
| 2021-04-21 | 2021-04-19 | 2.660 | 3,732,111 | -4,000 | 0.02% | 9,927,415 |
| 2021-04-14 | 2021-04-12 | 2.370 | 3,736,111 | +12,000 | 0.02% | 8,854,583 |
| 2021-04-08 | 2021-04-01 | 2.700 | 3,724,111 | +16,000 | 0.02% | 10,055,100 |
| 2021-04-07 | 2021-03-31 | 2.540 | 3,708,111 | -17,258 | 0.02% | 9,418,602 |
| 2021-04-01 | 2021-03-30 | 2.540 | 3,725,369 | -17,312 | 0.02% | 9,462,437 |
| 2021-03-31 | 2021-03-29 | 2.440 | 3,742,681 | -2,228,773 | 0.02% | 9,132,142 |
| 2021-03-30 | 2021-03-26 | 2.540 | 5,971,454 | +4,000 | 0.03% | 15,167,493 |
| 2021-03-29 | 2021-03-25 | 2.600 | 5,967,454 | -75,947 | 0.03% | 15,515,380 |
| 2021-03-26 | 2021-03-24 | 2.340 | 6,043,401 | +4,106 | 0.04% | 14,141,558 |
| 2021-03-25 | 2021-03-23 | 2.450 | 6,039,295 | +20,000 | 0.03% | 14,796,273 |
| 2021-03-23 | 2021-03-19 | 2.590 | 6,019,295 | +8,000 | 0.03% | 15,589,974 |
| 2021-03-22 | 2021-03-18 | 2.800 | 6,011,295 | -3,189 | 0.03% | 16,831,626 |
| 2021-03-18 | 2021-03-16 | 2.930 | 6,014,484 | +37,101 | 0.03% | 17,622,438 |
| 2021-03-17 | 2021-03-15 | 2.810 | 5,977,383 | +12,000 | 0.03% | 16,796,446 |
| 2021-03-16 | 2021-03-12 | 2.930 | 5,965,383 | +8,000 | 0.03% | 17,478,572 |
| 2021-03-15 | 2021-03-11 | 2.920 | 5,957,383 | +4,000 | 0.03% | 17,395,558 |
| 2021-03-12 | 2021-03-10 | 2.630 | 5,953,383 | +99,577 | 0.03% | 15,657,397 |
| 2021-03-11 | 2021-03-09 | 2.530 | 5,853,806 | +24,000 | 0.03% | 14,810,129 |
| 2021-03-10 | 2021-03-08 | 2.600 | 5,829,806 | -131,680 | 0.03% | 15,157,496 |
| 2021-03-09 | 2021-03-05 | 2.850 | 5,961,486 | +8,000 | 0.03% | 16,990,235 |
| 2021-03-08 | 2021-03-04 | 2.910 | 5,953,486 | +84,000 | 0.03% | 17,324,644 |
| 2021-03-05 | 2021-03-03 | 3.230 | 5,869,486 | +64,014 | 0.03% | 18,958,440 |
| 2021-03-04 | 2021-03-02 | 3.010 | 5,805,472 | +60,000 | 0.03% | 17,474,471 |
| 2021-03-03 | 2021-03-01 | 3.300 | 5,745,472 | +20,000 | 0.03% | 18,960,058 |
| 2021-03-02 | 2021-02-26 | 3.320 | 5,725,472 | +36,000 | 0.03% | 19,008,567 |
| 2021-03-01 | 2021-02-25 | 3.310 | 5,689,472 | -8,000 | 0.03% | 18,832,152 |
| 2021-02-26 | 2021-02-24 | 3.400 | 5,697,472 | +48,154 | 0.03% | 19,371,405 |
| 2021-02-25 | 2021-02-23 | 3.910 | 5,649,318 | +61,629 | 0.03% | 22,088,833 |
| 2021-02-24 | 2021-02-22 | 3.800 | 5,587,689 | +11,734 | 0.03% | 21,233,218 |
| 2021-02-23 | 2021-02-19 | 4.190 | 5,575,955 | +56,000 | 0.03% | 23,363,251 |
| 2021-02-22 | 2021-02-18 | 4.260 | 5,519,955 | -196,000 | 0.03% | 23,515,008 |
| 2021-02-19 | 2021-02-17 | 4.500 | 5,715,955 | +37,970 | 0.03% | 25,721,798 |
| 2021-02-18 | 2021-02-16 | 3.900 | 5,677,985 | -4,000 | 0.03% | 22,144,142 |
| 2021-02-17 | 2021-02-11 | 3.880 | 5,681,985 | +68,000 | 0.03% | 22,046,102 |
| 2021-02-16 | 2021-02-09 | 3.790 | 5,613,985 | -16,598 | 0.03% | 21,277,003 |
| 2021-02-10 | 2021-02-08 | 3.380 | 5,630,583 | +74,246 | 0.03% | 19,031,371 |
| 2021-02-09 | 2021-02-05 | 3.380 | 5,556,337 | +52,000 | 0.03% | 18,780,419 |
| 2021-02-08 | 2021-02-04 | 3.540 | 5,504,337 | +24,000 | 0.03% | 19,485,353 |
| 2021-02-05 | 2021-02-03 | 3.710 | 5,480,337 | +95,652 | 0.03% | 20,332,050 |
| 2021-02-04 | 2021-02-02 | 3.540 | 5,384,685 | -40,000 | 0.03% | 19,061,785 |
| 2021-02-03 | 2021-02-01 | 3.450 | 5,424,685 | +4,000 | 0.03% | 18,715,163 |
| 2021-02-02 | 2021-01-29 | 3.350 | 5,420,685 | +20,000 | 0.03% | 18,159,295 |
| 2021-02-01 | 2021-01-28 | 3.360 | 5,400,685 | +20,000 | 0.03% | 18,146,302 |
| 2021-01-29 | 2021-01-27 | 3.480 | 5,380,685 | +28,000 | 0.03% | 18,724,784 |
| 2021-01-28 | 2021-01-26 | 3.710 | 5,352,685 | +229,187 | 0.03% | 19,858,461 |
| 2021-01-27 | 2021-01-25 | 3.900 | 5,123,498 | -4,894 | 0.03% | 19,981,642 |
| 2021-01-26 | 2021-01-22 | 4.000 | 5,128,392 | -4,781 | 0.03% | 20,513,568 |
| 2021-01-25 | 2021-01-21 | 3.700 | 5,133,173 | +12,000 | 0.03% | 18,992,740 |
| 2021-01-22 | 2021-01-20 | 3.980 | 5,121,173 | +16,000 | 0.03% | 20,382,269 |
| 2021-01-21 | 2021-01-19 | 3.510 | 5,105,173 | +141,381 | 0.03% | 17,919,157 |
| 2021-01-20 | 2021-01-18 | 3.480 | 4,963,792 | +36,000 | 0.03% | 17,273,996 |
| 2021-01-19 | 2021-01-15 | 3.540 | 4,927,792 | -12,000 | 0.03% | 17,444,384 |
| 2021-01-18 | 2021-01-14 | 3.300 | 4,939,792 | +56,000 | 0.03% | 16,301,314 |
| 2021-01-14 | 2021-01-12 | 3.050 | 4,883,792 | +44,132 | 0.03% | 14,895,566 |
| 2021-01-13 | 2021-01-11 | 2.860 | 4,839,660 | +27,230 | 0.03% | 13,841,428 |
| 2021-01-12 | 2021-01-08 | 3.060 | 4,812,430 | -4,000 | 0.03% | 14,726,036 |
| 2021-01-11 | 2021-01-07 | 2.860 | 4,816,430 | -8,000 | 0.03% | 13,774,990 |
| 2021-01-08 | 2021-01-06 | 2.920 | 4,824,430 | -4,000 | 0.03% | 14,087,336 |
| 2021-01-07 | 2021-01-05 | 2.990 | 4,828,430 | -4,000 | 0.03% | 14,437,006 |
| 2021-01-06 | 2021-01-04 | 2.680 | 4,832,430 | +761,920 | 0.03% | 12,950,912 |
| 2021-01-05 | 2020-12-31 | 2.310 | 4,070,510 | +73,041 | 0.02% | 9,402,878 |
| 2020-12-28 | 2020-12-22 | 2.190 | 3,997,469 | +44,611 | 0.02% | 8,754,457 |
| 2020-12-23 | 2020-12-21 | 2.320 | 3,952,858 | +9,008 | 0.02% | 9,170,631 |
| 2020-12-18 | 2020-12-16 | 2.220 | 3,943,850 | -16,000 | 0.02% | 8,755,347 |
| 2020-12-17 | 2020-12-15 | 2.210 | 3,959,850 | +12,932 | 0.02% | 8,751,268 |
| 2020-12-16 | 2020-12-14 | 2.320 | 3,946,918 | +20,000 | 0.02% | 9,156,850 |
| 2020-12-14 | 2020-12-10 | 2.200 | 3,926,918 | +16,000 | 0.02% | 8,639,220 |
| 2020-12-11 | 2020-12-09 | 2.270 | 3,910,918 | -57,989 | 0.02% | 8,877,784 |
| 2020-12-10 | 2020-12-08 | 2.250 | 3,968,907 | +28,922 | 0.02% | 8,930,041 |
| 2020-12-09 | 2020-12-07 | 2.230 | 3,939,985 | -6,588 | 0.02% | 8,786,167 |
| 2020-12-08 | 2020-12-04 | 2.150 | 3,946,573 | -9,910 | 0.02% | 8,485,132 |
| 2020-12-03 | 2020-12-01 | 1.920 | 3,956,483 | +40,554 | 0.02% | 7,596,447 |
| 2020-12-02 | 2020-11-30 | 2.050 | 3,915,929 | -40,000 | 0.02% | 8,027,654 |
| 2020-12-01 | 2020-11-27 | 2.000 | 3,955,929 | +20,000 | 0.02% | 7,911,858 |
| 2020-11-30 | 2020-11-26 | 1.960 | 3,935,929 | -88,000 | 0.02% | 7,714,421 |
| 2020-11-27 | 2020-11-25 | 1.800 | 4,023,929 | +48,000 | 0.02% | 7,243,072 |
| 2020-11-25 | 2020-11-23 | 1.840 | 3,975,929 | -35,833 | 0.02% | 7,315,709 |
| 2020-11-23 | 2020-11-19 | 1.760 | 4,011,762 | +80,000 | 0.02% | 7,060,701 |
| 2020-11-19 | 2020-11-17 | 1.780 | 3,931,762 | -120,000 | 0.02% | 6,998,536 |
| 2020-11-18 | 2020-11-16 | 1.800 | 4,051,762 | +49,390 | 0.02% | 7,293,172 |
| 2020-11-17 | 2020-11-13 | 1.640 | 4,002,372 | +35,922 | 0.02% | 6,563,890 |
| 2020-11-12 | 2020-11-10 | 1.650 | 3,966,450 | +180,000 | 0.02% | 6,544,642 |
| 2020-11-11 | 2020-11-09 | 1.860 | 3,786,450 | +20,000 | 0.02% | 7,042,797 |
| 2020-11-09 | 2020-11-05 | 1.900 | 3,766,450 | +30,664 | 0.02% | 7,156,255 |
| 2020-11-04 | 2020-11-02 | 1.810 | 3,735,786 | -7,059 | 0.02% | 6,761,773 |
| 2020-10-30 | 2020-10-28 | 1.960 | 3,742,845 | +14,438 | 0.02% | 7,335,976 |
| 2020-10-27 | 2020-10-22 | 1.930 | 3,728,407 | +72,000 | 0.02% | 7,195,826 |
| 2020-10-22 | 2020-10-20 | 2.050 | 3,656,407 | +46,041 | 0.02% | 7,495,634 |
| 2020-10-21 | 2020-10-19 | 2.020 | 3,610,366 | +20,000 | 0.02% | 7,292,939 |
| 2020-10-20 | 2020-10-16 | 2.150 | 3,590,366 | -100,000 | 0.02% | 7,719,287 |
| 2020-10-15 | 2020-10-12 | 1.920 | 3,690,366 | +4,000 | 0.02% | 7,085,503 |
| 2020-10-09 | 2020-10-07 | 1.760 | 3,686,366 | +59,470 | 0.02% | 6,488,004 |
| 2020-10-08 | 2020-10-06 | 1.690 | 3,626,896 | -186,621 | 0.02% | 6,129,454 |
| 2020-10-06 | 2020-09-30 | 1.620 | 3,813,517 | -20,000 | 0.02% | 6,177,898 |
| 2020-09-30 | 2020-09-28 | 1.440 | 3,833,517 | -66,133 | 0.02% | 5,520,264 |
| 2020-09-29 | 2020-09-25 | 1.430 | 3,899,650 | -40,608 | 0.02% | 5,576,500 |
| 2020-09-25 | 2020-09-23 | 1.470 | 3,940,258 | +61,000 | 0.02% | 5,792,179 |
| 2020-09-23 | 2020-09-21 | 1.510 | 3,879,258 | -28,000 | 0.02% | 5,857,680 |
| 2020-09-21 | 2020-09-17 | 1.600 | 3,907,258 | -2,000 | 0.02% | 6,251,613 |
| 2020-09-18 | 2020-09-16 | 1.650 | 3,909,258 | +82,628 | 0.02% | 6,450,276 |
| 2020-09-16 | 2020-09-14 | 1.550 | 3,826,630 | +112,673 | 0.02% | 5,931,276 |
| 2020-09-15 | 2020-09-11 | 1.540 | 3,713,957 | +8,000 | 0.02% | 5,719,494 |
| 2020-09-11 | 2020-09-09 | 1.520 | 3,705,957 | -20,000 | 0.02% | 5,633,055 |
| 2020-09-10 | 2020-09-08 | 1.550 | 3,725,957 | +40,000 | 0.02% | 5,775,233 |
| 2020-09-09 | 2020-09-07 | 1.650 | 3,685,957 | +39,091 | 0.02% | 6,081,829 |
| 2020-09-08 | 2020-09-04 | 1.650 | 3,646,866 | -20,000 | 0.02% | 6,017,329 |
| 2020-09-07 | 2020-09-03 | 1.730 | 3,666,866 | +52,000 | 0.02% | 6,343,678 |
| 2020-09-04 | 2020-09-02 | 1.800 | 3,614,866 | -8,000 | 0.02% | 6,506,759 |
| 2020-09-03 | 2020-09-01 | 1.700 | 3,622,866 | +21,303 | 0.02% | 6,158,872 |
| 2020-09-02 | 2020-08-31 | 1.690 | 3,601,563 | +447,746 | 0.02% | 6,086,641 |
| 2020-08-28 | 2020-08-26 | 1.530 | 3,153,817 | +56,831 | 0.02% | 4,825,340 |
| 2020-08-26 | 2020-08-24 | 1.610 | 3,096,986 | +15,484 | 0.02% | 4,986,147 |
| 2020-08-21 | 2020-08-19 | 1.630 | 3,081,502 | +18,750 | 0.02% | 5,022,848 |
| 2020-08-20 | 2020-08-18 | 1.600 | 3,062,752 | +16,981 | 0.02% | 4,900,403 |
| 2020-08-18 | 2020-08-14 | 1.650 | 3,045,771 | +27,908 | 0.02% | 5,025,522 |
| 2020-08-12 | 2020-08-10 | 1.740 | 3,017,863 | +24,000 | 0.02% | 5,251,082 |
| 2020-08-11 | 2020-08-07 | 1.670 | 2,993,863 | +25,425 | 0.02% | 4,999,751 |
| 2020-08-05 | 2020-08-03 | 1.680 | 2,968,438 | +54,707 | 0.02% | 4,986,976 |
| 2020-07-30 | 2020-07-28 | 1.580 | 2,913,731 | +16,876 | 0.02% | 4,603,695 |
| 2020-07-28 | 2020-07-24 | 1.490 | 2,896,855 | +60,000 | 0.02% | 4,316,314 |
| 2020-07-27 | 2020-07-23 | 1.740 | 2,836,855 | +20,000 | 0.02% | 4,936,128 |
| 2020-07-23 | 2020-07-21 | 1.820 | 2,816,855 | +14,212 | 0.02% | 5,126,676 |
| 2020-07-22 | 2020-07-20 | 1.710 | 2,802,643 | +20,000 | 0.02% | 4,792,520 |
| 2020-07-21 | 2020-07-17 | 1.640 | 2,782,643 | +15,556 | 0.02% | 4,563,535 |
| 2020-07-20 | 2020-07-16 | 1.350 | 2,767,087 | -32,000 | 0.02% | 3,735,567 |
| 2020-07-16 | 2020-07-14 | 1.480 | 2,799,087 | +25,168 | 0.02% | 4,142,649 |
| 2020-07-10 | 2020-07-08 | 1.510 | 2,773,919 | +18,750 | 0.02% | 4,188,618 |
| 2020-07-09 | 2020-07-07 | 1.440 | 2,755,169 | +64,000 | 0.02% | 3,967,443 |
| 2020-07-08 | 2020-07-06 | 1.360 | 2,691,169 | -4,000 | 0.02% | 3,659,990 |
| 2020-07-03 | 2020-06-30 | 1.280 | 2,695,169 | +31,708 | 0.02% | 3,449,816 |
| 2020-07-02 | 2020-06-29 | 1.230 | 2,663,461 | -10,180 | 0.02% | 3,276,057 |
| 2020-06-29 | 2020-06-24 | 1.080 | 2,673,641 | +21,818 | 0.02% | 2,887,532 |
| 2020-06-24 | 2020-06-22 | 1.030 | 2,651,823 | +43,421 | 0.02% | 2,731,378 |
| 2020-06-19 | 2020-06-17 | 1.120 | 2,608,402 | -80,000 | 0.02% | 2,921,410 |
| 2020-06-17 | 2020-06-15 | 1.140 | 2,688,402 | +37,963 | 0.02% | 3,064,778 |
| 2020-06-16 | 2020-06-12 | 1.060 | 2,650,439 | +80,000 | 0.02% | 2,809,465 |
| 2020-06-11 | 2020-06-09 | 0.820 | 2,570,439 | +55,000 | 0.02% | 2,107,760 |
| 2020-06-05 | 2020-06-03 | 0.810 | 2,515,439 | +27,439 | 0.02% | 2,037,506 |
| 2020-06-04 | 2020-06-02 | 0.820 | 2,488,000 | +2,100,000 | 0.01% | 2,040,160 |
| 2020-04-21 | 2020-04-17 | 0.650 | 388,000 | +388,000 | 0.00% | 252,200 |
| 2020-01-17 | 2020-01-15 | 0.510 | 0 | -12,000 | ||
| 2020-01-16 | 2020-01-14 | 0.495 | 12,000 | +12,000 | 0.00% | 5,940 |
| 2018-12-07 | 2018-12-05 | 0.610 | 0 | -40,000 | ||
| 2018-12-04 | 2018-11-30 | 0.610 | 40,000 | +40,000 | 0.00% | 24,400 |
| 2018-11-27 | 2018-11-23 | 0.510 | 0 | -64,000 | ||
| 2018-11-08 | 2018-11-06 | 0.495 | 64,000 | +64,000 | 0.00% | 31,680 |
| 2018-11-02 | 2018-10-31 | 0.550 | 0 | -40,000 | ||
| 2018-10-25 | 2018-10-23 | 0.485 | 40,000 | +40,000 | 0.00% | 19,400 |
| 2018-10-24 | 2018-10-22 | 0.520 | 0 | -40,000 | ||
| 2018-10-23 | 2018-10-19 | 0.500 | 40,000 | +40,000 | 0.00% | 20,000 |
| 2018-04-16 | 2018-04-12 | 0.620 | 0 | -100,000 | ||
| 2018-04-03 | 2018-03-28 | 0.500 | 100,000 | -200,000 | 0.00% | 50,000 |
| 2017-08-18 | 2017-08-16 | 0.395 | 300,000 | -16,000 | 0.00% | 118,500 |
| 2017-03-31 | 2017-03-29 | 0.590 | 316,000 | +300,000 | 0.01% | 186,440 |
| 2016-07-29 | 2016-07-27 | 0.420 | 16,000 | -52,000 | 0.00% | 6,720 |
| 2016-05-20 | 2016-05-18 | 0.355 | 68,000 | +52,000 | 0.00% | 24,140 |
| 2015-11-19 | 2015-11-17 | 0.450 | 16,000 | -180,000 | 0.00% | 7,200 |
| 2015-11-03 | 2015-10-30 | 0.510 | 196,000 | +180,000 | 0.00% | 99,960 |
| 2015-07-30 | 2015-07-28 | 0.690 | 16,000 | -100,000 | 0.00% | 11,040 |
| 2015-07-21 | 2015-07-17 | 0.800 | 116,000 | -52,000 | 0.00% | 92,800 |
| 2015-07-17 | 2015-07-15 | 0.760 | 168,000 | +52,000 | 0.00% | 127,680 |
| 2015-07-14 | 2015-07-10 | 0.780 | 116,000 | -12,000 | 0.00% | 90,480 |
| 2015-07-06 | 2015-07-02 | 0.970 | 128,000 | +12,000 | 0.00% | 124,160 |
| 2015-07-02 | 2015-06-29 | 1.060 | 116,000 | +100,000 | 0.00% | 122,960 |
| 2015-06-24 | 2015-06-22 | 1.260 | 16,000 | -60,000 | 0.00% | 20,160 |
| 2015-06-23 | 2015-06-19 | 1.260 | 76,000 | -52,000 | 0.00% | 95,760 |
| 2015-05-26 | 2015-05-21 | 1.210 | 128,000 | -28,000 | 0.00% | 154,880 |
| 2015-05-21 | 2015-05-19 | 1.260 | 156,000 | +28,000 | 0.00% | 196,560 |
| 2015-05-11 | 2015-05-07 | 0.890 | 128,000 | +68,000 | 0.00% | 113,920 |
| 2015-05-07 | 2015-05-05 | 0.840 | 60,000 | +60,000 | 0.00% | 50,400 |
| 2015-04-08 | 2015-04-01 | 0.760 | 0 | -16,000 | ||
| 2015-03-27 | 2015-03-25 | 0.620 | 16,000 | +16,000 | 0.00% | 9,920 |
| 2015-01-16 | 2015-01-14 | 0.670 | 0 | -16,000 | ||
| 2015-01-08 | 2015-01-06 | 0.690 | 16,000 | +8,000 | 0.00% | 11,040 |
| 2014-12-23 | 2014-12-19 | 0.660 | 8,000 | +8,000 | 0.00% | 5,280 |
| 2014-12-16 | 2014-12-12 | 0.790 | 0 | -12,000 | ||
| 2014-12-09 | 2014-12-05 | 0.850 | 12,000 | +4,000 | 0.00% | 10,200 |
| 2014-12-04 | 2014-12-02 | 0.800 | 8,000 | +8,000 | 0.00% | 6,400 |
| 2014-03-13 | 2014-03-11 | 0.880 | 0 | -64,000 | ||
| 2014-03-12 | 2014-03-10 | 0.890 | 64,000 | +64,000 | 0.00% | 56,960 |
| 2014-03-11 | 2014-03-07 | 0.930 | 0 | -100,000 | ||
| 2014-03-06 | 2014-03-04 | 0.730 | 100,000 | -100,000 | 0.00% | 73,000 |
| 2014-03-04 | 2014-02-28 | 0.700 | 200,000 | -120,000 | 0.00% | 140,000 |
| 2014-03-03 | 2014-02-27 | 0.740 | 320,000 | -24,000 | 0.01% | 236,800 |
| 2014-02-21 | 2014-02-19 | 0.770 | 344,000 | +344,000 | 0.01% | 264,880 |
| 2014-02-20 | 2014-02-18 | 0.790 | 0 | -112,000 | ||
| 2014-02-19 | 2014-02-17 | 0.760 | 112,000 | +32,000 | 0.00% | 85,120 |
| 2014-02-18 | 2014-02-14 | 0.750 | 80,000 | -164,000 | 0.00% | 60,000 |
| 2014-02-17 | 2014-02-13 | 0.720 | 244,000 | +28,000 | 0.01% | 175,680 |
| 2014-02-12 | 2014-02-10 | 0.790 | 216,000 | +40,000 | 0.00% | 170,640 |
| 2014-02-11 | 2014-02-07 | 0.810 | 176,000 | +96,000 | 0.00% | 142,560 |
| 2014-02-07 | 2014-02-05 | 0.690 | 80,000 | +80,000 | 0.00% | 55,200 |
| 2014-02-04 | 2014-01-28 | 0.590 | 0 | -48,000 | ||
| 2014-01-24 | 2014-01-22 | 0.440 | 48,000 | -40,000 | 0.00% | 21,120 |
| 2014-01-23 | 2014-01-21 | 0.470 | 88,000 | -40,000 | 0.00% | 41,360 |
| 2014-01-22 | 2014-01-20 | 0.495 | 128,000 | +80,000 | 0.00% | 63,360 |
| 2014-01-21 | 2014-01-17 | 0.510 | 48,000 | -100,000 | 0.00% | 24,480 |
| 2014-01-16 | 2014-01-14 | 0.480 | 148,000 | +88,000 | 0.00% | 71,040 |
| 2014-01-15 | 2014-01-13 | 0.540 | 60,000 | +60,000 | 0.00% | 32,400 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy