History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 2,976,000 | +0 | 0.01% | 633,888 |
| 2025-10-13 | 2025-10-09 | 0.218 | 2,976,000 | +0 | 0.01% | 648,768 |
| 2025-10-10 | 2025-10-08 | 0.233 | 2,976,000 | +0 | 0.01% | 693,408 |
| 2025-10-09 | 2025-10-06 | 0.215 | 2,976,000 | -184,000 | 0.01% | 639,840 |
| 2025-10-06 | 2025-10-02 | 0.168 | 3,160,000 | -116,000 | 0.01% | 530,880 |
| 2025-10-03 | 2025-09-30 | 0.167 | 3,276,000 | +120,000 | 0.01% | 547,092 |
| 2025-09-29 | 2025-09-25 | 0.167 | 3,156,000 | -100,000 | 0.01% | 527,052 |
| 2025-09-25 | 2025-09-23 | 0.165 | 3,256,000 | +100,000 | 0.01% | 537,240 |
| 2025-09-24 | 2025-09-22 | 0.171 | 3,156,000 | -620,000 | 0.01% | 539,676 |
| 2025-09-19 | 2025-09-17 | 0.165 | 3,776,000 | +308,000 | 0.01% | 623,040 |
| 2025-09-18 | 2025-09-16 | 0.148 | 3,468,000 | +100,000 | 0.01% | 513,264 |
| 2025-09-10 | 2025-09-08 | 0.150 | 3,368,000 | +12,000 | 0.01% | 505,200 |
| 2025-09-09 | 2025-09-05 | 0.155 | 3,356,000 | +32,000 | 0.01% | 520,180 |
| 2025-09-08 | 2025-09-04 | 0.149 | 3,324,000 | -400,000 | 0.01% | 495,276 |
| 2025-09-05 | 2025-09-03 | 0.156 | 3,724,000 | -32,000 | 0.01% | 580,944 |
| 2025-09-04 | 2025-09-02 | 0.160 | 3,756,000 | -40,000 | 0.01% | 600,960 |
| 2025-09-02 | 2025-08-29 | 0.170 | 3,796,000 | +100,000 | 0.01% | 645,320 |
| 2025-09-01 | 2025-08-28 | 0.174 | 3,696,000 | -80,000 | 0.01% | 643,104 |
| 2025-08-27 | 2025-08-25 | 0.173 | 3,776,000 | +120,000 | 0.01% | 653,248 |
| 2025-08-21 | 2025-08-19 | 0.171 | 3,656,000 | +220,000 | 0.01% | 625,176 |
| 2025-08-20 | 2025-08-18 | 0.171 | 3,436,000 | +328,000 | 0.01% | 587,556 |
| 2025-08-18 | 2025-08-14 | 0.170 | 3,108,000 | -12,000 | 0.01% | 528,360 |
| 2025-08-15 | 2025-08-13 | 0.147 | 3,120,000 | -284,000 | 0.01% | 458,640 |
| 2025-08-14 | 2025-08-12 | 0.143 | 3,404,000 | -152,000 | 0.01% | 486,772 |
| 2025-08-13 | 2025-08-11 | 0.165 | 3,556,000 | -200,000 | 0.01% | 586,740 |
| 2025-08-12 | 2025-08-08 | 0.152 | 3,756,000 | +8,000 | 0.01% | 570,912 |
| 2025-08-07 | 2025-08-05 | 0.133 | 3,748,000 | +52,000 | 0.01% | 498,484 |
| 2025-08-05 | 2025-08-01 | 0.134 | 3,696,000 | -52,000 | 0.01% | 495,264 |
| 2025-08-04 | 2025-07-31 | 0.144 | 3,748,000 | +552,000 | 0.01% | 539,712 |
| 2025-08-01 | 2025-07-30 | 0.128 | 3,196,000 | -20,000 | 0.01% | 409,088 |
| 2025-07-31 | 2025-07-29 | 0.115 | 3,216,000 | -140,000 | 0.01% | 369,840 |
| 2025-07-17 | 2025-07-15 | 0.105 | 3,356,000 | -20,000 | 0.01% | 352,380 |
| 2025-07-16 | 2025-07-14 | 0.105 | 3,376,000 | -20,000 | 0.01% | 354,480 |
| 2025-07-14 | 2025-07-10 | 0.102 | 3,396,000 | -16,000 | 0.01% | 346,392 |
| 2025-07-10 | 2025-07-08 | 0.095 | 3,412,000 | +140,000 | 0.01% | 324,140 |
| 2025-07-08 | 2025-07-04 | 0.095 | 3,272,000 | -1,000,000 | 0.01% | 310,840 |
| 2025-07-04 | 2025-07-02 | 0.094 | 4,272,000 | +1,000,000 | 0.01% | 401,568 |
| 2025-06-24 | 2025-06-20 | 0.092 | 3,272,000 | +12,000 | 0.01% | 301,024 |
| 2025-06-19 | 2025-06-17 | 0.096 | 3,260,000 | +20,000 | 0.01% | 312,960 |
| 2025-06-13 | 2025-06-11 | 0.104 | 3,240,000 | -104,000 | 0.01% | 336,960 |
| 2025-05-28 | 2025-05-26 | 0.090 | 3,344,000 | -40,000 | 0.01% | 300,960 |
| 2025-05-08 | 2025-05-06 | 0.095 | 3,384,000 | +12,000 | 0.01% | 321,480 |
| 2025-04-07 | 2025-04-02 | 0.100 | 3,372,000 | +92,000 | 0.01% | 337,200 |
| 2025-03-28 | 2025-03-26 | 0.104 | 3,280,000 | -80,000 | 0.01% | 341,120 |
| 2025-03-10 | 2025-03-06 | 0.122 | 3,360,000 | -8,000 | 0.01% | 409,920 |
| 2025-02-24 | 2025-02-20 | 0.125 | 3,368,000 | -8,000 | 0.01% | 421,000 |
| 2025-02-17 | 2025-02-13 | 0.117 | 3,376,000 | +8,000 | 0.01% | 394,992 |
| 2025-02-14 | 2025-02-12 | 0.118 | 3,368,000 | -148,000 | 0.01% | 397,424 |
| 2025-02-13 | 2025-02-11 | 0.117 | 3,516,000 | -44,000 | 0.01% | 411,372 |
| 2025-01-14 | 2025-01-10 | 0.108 | 3,560,000 | -32,000 | 0.01% | 384,480 |
| 2025-01-07 | 2025-01-03 | 0.118 | 3,592,000 | -316,000 | 0.01% | 423,856 |
| 2025-01-02 | 2024-12-27 | 0.138 | 3,908,000 | -100,000 | 0.01% | 539,304 |
| 2024-12-30 | 2024-12-24 | 0.153 | 4,008,000 | +72,000 | 0.01% | 613,224 |
| 2024-12-27 | 2024-12-20 | 0.138 | 3,936,000 | +492,000 | 0.01% | 543,168 |
| 2024-12-23 | 2024-12-19 | 0.129 | 3,444,000 | +8,000 | 0.01% | 444,276 |
| 2024-12-18 | 2024-12-16 | 0.111 | 3,436,000 | -28,000 | 0.01% | 381,396 |
| 2024-12-11 | 2024-12-09 | 0.121 | 3,464,000 | -100,000 | 0.01% | 419,144 |
| 2024-11-25 | 2024-11-21 | 0.102 | 3,564,000 | -360,000 | 0.01% | 363,528 |
| 2024-11-15 | 2024-11-13 | 0.111 | 3,924,000 | -8,000 | 0.01% | 435,564 |
| 2024-11-14 | 2024-11-12 | 0.110 | 3,932,000 | +100,000 | 0.01% | 432,520 |
| 2024-11-11 | 2024-11-07 | 0.124 | 3,832,000 | -40,000 | 0.01% | 475,168 |
| 2024-11-08 | 2024-11-06 | 0.115 | 3,872,000 | +40,000 | 0.01% | 445,280 |
| 2024-10-25 | 2024-10-23 | 0.118 | 3,832,000 | -80,000 | 0.01% | 452,176 |
| 2024-10-22 | 2024-10-18 | 0.119 | 3,912,000 | +340,000 | 0.01% | 465,528 |
| 2024-10-15 | 2024-10-10 | 0.127 | 3,572,000 | +100,000 | 0.01% | 453,644 |
| 2024-10-14 | 2024-10-09 | 0.129 | 3,472,000 | -24,000 | 0.01% | 447,888 |
| 2024-10-10 | 2024-10-08 | 0.135 | 3,496,000 | -112,000 | 0.01% | 471,960 |
| 2024-10-09 | 2024-10-07 | 0.180 | 3,608,000 | -24,000 | 0.01% | 649,440 |
| 2024-10-08 | 2024-10-04 | 0.140 | 3,632,000 | -72,000 | 0.01% | 508,480 |
| 2024-10-07 | 2024-10-03 | 0.128 | 3,704,000 | -304,000 | 0.01% | 474,112 |
| 2024-10-04 | 2024-10-02 | 0.138 | 4,008,000 | -544,000 | 0.01% | 553,104 |
| 2024-10-02 | 2024-09-27 | 0.086 | 4,552,000 | -1,012,000 | 0.01% | 391,472 |
| 2024-09-27 | 2024-09-25 | 0.077 | 5,564,000 | -72,000 | 0.02% | 428,428 |
| 2024-09-26 | 2024-09-24 | 0.076 | 5,636,000 | -16,000 | 0.02% | 428,336 |
| 2024-09-12 | 2024-09-10 | 0.068 | 5,652,000 | -4,000 | 0.02% | 384,336 |
| 2024-09-10 | 2024-09-05 | 0.068 | 5,656,000 | -4,000 | 0.02% | 384,608 |
| 2024-09-05 | 2024-09-03 | 0.071 | 5,660,000 | -16,000 | 0.02% | 401,860 |
| 2024-09-04 | 2024-09-02 | 0.071 | 5,676,000 | -60,000 | 0.02% | 402,996 |
| 2024-09-03 | 2024-08-30 | 0.071 | 5,736,000 | +4,000 | 0.02% | 407,256 |
| 2024-08-30 | 2024-08-28 | 0.070 | 5,732,000 | -4,000 | 0.02% | 401,240 |
| 2024-08-29 | 2024-08-27 | 0.069 | 5,736,000 | +4,000 | 0.02% | 395,784 |
| 2024-08-05 | 2024-08-01 | 0.058 | 5,732,000 | +172,000 | 0.02% | 332,456 |
| 2024-08-02 | 2024-07-31 | 0.061 | 5,560,000 | -60,000 | 0.02% | 339,160 |
| 2024-08-01 | 2024-07-30 | 0.057 | 5,620,000 | +400,000 | 0.02% | 320,340 |
| 2024-07-30 | 2024-07-26 | 0.059 | 5,220,000 | +100,000 | 0.02% | 307,980 |
| 2024-07-23 | 2024-07-19 | 0.067 | 5,120,000 | -48,000 | 0.02% | 343,040 |
| 2024-07-04 | 2024-07-02 | 0.074 | 5,168,000 | -20,000 | 0.02% | 382,432 |
| 2024-06-27 | 2024-06-25 | 0.076 | 5,188,000 | +4,000 | 0.02% | 394,288 |
| 2024-06-26 | 2024-06-24 | 0.076 | 5,184,000 | -400,000 | 0.02% | 393,984 |
| 2024-06-25 | 2024-06-21 | 0.077 | 5,584,000 | +800,000 | 0.02% | 429,968 |
| 2024-06-18 | 2024-06-14 | 0.083 | 4,784,000 | +24,000 | 0.01% | 397,072 |
| 2024-06-05 | 2024-06-03 | 0.085 | 4,760,000 | -8,000 | 0.01% | 404,600 |
| 2024-06-04 | 2024-05-31 | 0.084 | 4,768,000 | +16,000 | 0.01% | 400,512 |
| 2024-05-31 | 2024-05-29 | 0.088 | 4,752,000 | -8,000 | 0.01% | 418,176 |
| 2024-05-28 | 2024-05-24 | 0.087 | 4,760,000 | -220,000 | 0.01% | 414,120 |
| 2024-05-27 | 2024-05-23 | 0.090 | 4,980,000 | -124,000 | 0.02% | 448,200 |
| 2024-05-23 | 2024-05-21 | 0.091 | 5,104,000 | -424,000 | 0.02% | 464,464 |
| 2024-05-22 | 2024-05-20 | 0.099 | 5,528,000 | +504,000 | 0.02% | 547,272 |
| 2024-05-21 | 2024-05-17 | 0.097 | 5,024,000 | -400,000 | 0.02% | 487,328 |
| 2024-05-20 | 2024-05-16 | 0.097 | 5,424,000 | +4,000 | 0.02% | 526,128 |
| 2024-05-17 | 2024-05-14 | 0.096 | 5,420,000 | -588,000 | 0.02% | 520,320 |
| 2024-05-16 | 2024-05-13 | 0.095 | 6,008,000 | +900,000 | 0.02% | 570,760 |
| 2024-05-13 | 2024-05-09 | 0.092 | 5,108,000 | +24,000 | 0.02% | 469,936 |
| 2024-05-10 | 2024-05-08 | 0.088 | 5,084,000 | +8,000 | 0.02% | 447,392 |
| 2024-05-08 | 2024-05-06 | 0.095 | 5,076,000 | -488,000 | 0.02% | 482,220 |
| 2024-05-03 | 2024-04-30 | 0.084 | 5,564,000 | -140,000 | 0.02% | 467,376 |
| 2024-05-02 | 2024-04-29 | 0.082 | 5,704,000 | +180,000 | 0.02% | 467,728 |
| 2024-04-18 | 2024-04-16 | 0.070 | 5,524,000 | -40,000 | 0.02% | 386,680 |
| 2024-04-15 | 2024-04-11 | 0.080 | 5,564,000 | +24,000 | 0.02% | 445,120 |
| 2024-04-10 | 2024-04-08 | 0.080 | 5,540,000 | -100,000 | 0.02% | 443,200 |
| 2024-04-09 | 2024-04-05 | 0.079 | 5,640,000 | -132,000 | 0.02% | 445,560 |
| 2024-04-08 | 2024-04-03 | 0.080 | 5,772,000 | -308,000 | 0.02% | 461,760 |
| 2024-03-25 | 2024-03-21 | 0.093 | 6,080,000 | -200,000 | 0.02% | 565,440 |
| 2024-03-13 | 2024-03-11 | 0.089 | 6,280,000 | +500,000 | 0.02% | 558,920 |
| 2024-03-08 | 2024-03-06 | 0.083 | 5,780,000 | -300,000 | 0.02% | 479,740 |
| 2024-03-07 | 2024-03-05 | 0.081 | 6,080,000 | -500,000 | 0.02% | 492,480 |
| 2024-03-06 | 2024-03-04 | 0.085 | 6,580,000 | -212,000 | 0.02% | 559,300 |
| 2024-02-29 | 2024-02-27 | 0.093 | 6,792,000 | -40,000 | 0.02% | 631,656 |
| 2024-02-28 | 2024-02-26 | 0.091 | 6,832,000 | +4,000 | 0.02% | 621,712 |
| 2024-02-23 | 2024-02-21 | 0.088 | 6,828,000 | -136,000 | 0.02% | 600,864 |
| 2024-02-16 | 2024-02-14 | 0.082 | 6,964,000 | -4,000 | 0.02% | 571,048 |
| 2024-02-06 | 2024-02-02 | 0.078 | 6,968,000 | +136,000 | 0.02% | 543,504 |
| 2024-02-02 | 2024-01-31 | 0.078 | 6,832,000 | +4,000 | 0.02% | 532,896 |
| 2024-01-31 | 2024-01-29 | 0.085 | 6,828,000 | +4,000 | 0.02% | 580,380 |
| 2024-01-26 | 2024-01-24 | 0.095 | 6,824,000 | +56,000 | 0.02% | 648,280 |
| 2024-01-25 | 2024-01-23 | 0.086 | 6,768,000 | +504,000 | 0.02% | 582,048 |
| 2024-01-19 | 2024-01-17 | 0.090 | 6,264,000 | +696,000 | 0.02% | 563,760 |
| 2024-01-18 | 2024-01-16 | 0.099 | 5,568,000 | +500,000 | 0.02% | 551,232 |
| 2024-01-17 | 2024-01-15 | 0.100 | 5,068,000 | +8,000 | 0.02% | 506,800 |
| 2024-01-16 | 2024-01-12 | 0.103 | 5,060,000 | +500,000 | 0.02% | 521,180 |
| 2024-01-11 | 2024-01-09 | 0.105 | 4,560,000 | -224,000 | 0.01% | 478,800 |
| 2024-01-10 | 2024-01-08 | 0.103 | 4,784,000 | +8,000 | 0.01% | 492,752 |
| 2024-01-09 | 2024-01-05 | 0.108 | 4,776,000 | +84,000 | 0.01% | 515,808 |
| 2024-01-08 | 2024-01-04 | 0.110 | 4,692,000 | +140,000 | 0.01% | 516,120 |
| 2024-01-03 | 2023-12-29 | 0.144 | 4,552,000 | -152,000 | 0.01% | 655,488 |
| 2024-01-02 | 2023-12-28 | 0.120 | 4,704,000 | -1,296,000 | 0.01% | 564,480 |
| 2023-12-27 | 2023-12-21 | 0.105 | 6,000,000 | -12,000 | 0.03% | 630,000 |
| 2023-12-20 | 2023-12-18 | 0.107 | 6,012,000 | -144,000 | 0.03% | 643,284 |
| 2023-12-19 | 2023-12-15 | 0.104 | 6,156,000 | +200,000 | 0.03% | 640,224 |
| 2023-12-13 | 2023-12-11 | 0.101 | 5,956,000 | -200,000 | 0.03% | 601,556 |
| 2023-12-06 | 2023-12-04 | 0.103 | 6,156,000 | -100,000 | 0.03% | 634,068 |
| 2023-12-05 | 2023-12-01 | 0.107 | 6,256,000 | +712,000 | 0.03% | 669,392 |
| 2023-12-04 | 2023-11-30 | 0.107 | 5,544,000 | +368,000 | 0.03% | 593,208 |
| 2023-11-29 | 2023-11-27 | 0.114 | 5,176,000 | +160,000 | 0.03% | 590,064 |
| 2023-11-27 | 2023-11-23 | 0.121 | 5,016,000 | -160,000 | 0.03% | 606,936 |
| 2023-11-24 | 2023-11-22 | 0.117 | 5,176,000 | +320,000 | 0.03% | 605,592 |
| 2023-11-17 | 2023-11-15 | 0.125 | 4,856,000 | +168,000 | 0.03% | 607,000 |
| 2023-11-15 | 2023-11-13 | 0.118 | 4,688,000 | -152,000 | 0.03% | 553,184 |
| 2023-11-14 | 2023-11-10 | 0.121 | 4,840,000 | -104,000 | 0.03% | 585,640 |
| 2023-11-13 | 2023-11-09 | 0.131 | 4,944,000 | +4,000 | 0.03% | 647,664 |
| 2023-11-10 | 2023-11-08 | 0.135 | 4,940,000 | -480,000 | 0.03% | 666,900 |
| 2023-11-06 | 2023-11-02 | 0.106 | 5,420,000 | +400,000 | 0.03% | 574,520 |
| 2023-10-18 | 2023-10-16 | 0.114 | 5,020,000 | +88,000 | 0.03% | 572,280 |
| 2023-10-17 | 2023-10-13 | 0.123 | 4,932,000 | +84,000 | 0.03% | 606,636 |
| 2023-09-22 | 2023-09-20 | 0.116 | 4,848,000 | +4,000 | 0.03% | 562,368 |
| 2023-09-21 | 2023-09-19 | 0.120 | 4,844,000 | +80,000 | 0.03% | 581,280 |
| 2023-09-20 | 2023-09-18 | 0.123 | 4,764,000 | +208,000 | 0.03% | 585,972 |
| 2023-09-14 | 2023-09-12 | 0.128 | 4,556,000 | +648,000 | 0.02% | 583,168 |
| 2023-09-12 | 2023-09-07 | 0.129 | 3,908,000 | +8,000 | 0.02% | 504,132 |
| 2023-09-05 | 2023-08-31 | 0.134 | 3,900,000 | +188,000 | 0.02% | 522,600 |
| 2023-09-04 | 2023-08-30 | 0.135 | 3,712,000 | -176,000 | 0.02% | 501,120 |
| 2023-08-30 | 2023-08-28 | 0.135 | 3,888,000 | +36,000 | 0.02% | 524,880 |
| 2023-08-29 | 2023-08-25 | 0.133 | 3,852,000 | +264,000 | 0.02% | 512,316 |
| 2023-08-25 | 2023-08-23 | 0.131 | 3,588,000 | +4,000 | 0.02% | 470,028 |
| 2023-08-23 | 2023-08-21 | 0.126 | 3,584,000 | +112,000 | 0.02% | 451,584 |
| 2023-08-17 | 2023-08-15 | 0.140 | 3,472,000 | +192,000 | 0.02% | 486,080 |
| 2023-08-09 | 2023-08-07 | 0.153 | 3,280,000 | -20,000 | 0.02% | 501,840 |
| 2023-08-03 | 2023-08-01 | 0.160 | 3,300,000 | -60,000 | 0.02% | 528,000 |
| 2023-08-02 | 2023-07-31 | 0.161 | 3,360,000 | +60,000 | 0.02% | 540,960 |
| 2023-08-01 | 2023-07-28 | 0.154 | 3,300,000 | +36,000 | 0.02% | 508,200 |
| 2023-07-31 | 2023-07-27 | 0.144 | 3,264,000 | -280,000 | 0.02% | 470,016 |
| 2023-07-27 | 2023-07-25 | 0.144 | 3,544,000 | -4,000 | 0.02% | 510,336 |
| 2023-07-24 | 2023-07-20 | 0.142 | 3,548,000 | +284,000 | 0.02% | 503,816 |
| 2023-07-19 | 2023-07-14 | 0.151 | 3,264,000 | -256,000 | 0.02% | 492,864 |
| 2023-07-18 | 2023-07-13 | 0.155 | 3,520,000 | -20,000 | 0.02% | 545,600 |
| 2023-07-13 | 2023-07-11 | 0.142 | 3,540,000 | +20,000 | 0.02% | 502,680 |
| 2023-07-05 | 2023-07-03 | 0.145 | 3,520,000 | -84,000 | 0.02% | 510,400 |
| 2023-06-30 | 2023-06-28 | 0.144 | 3,604,000 | +84,000 | 0.02% | 518,976 |
| 2023-06-27 | 2023-06-23 | 0.139 | 3,520,000 | -144,000 | 0.02% | 489,280 |
| 2023-06-23 | 2023-06-20 | 0.149 | 3,664,000 | +44,000 | 0.02% | 545,936 |
| 2023-06-19 | 2023-06-15 | 0.165 | 3,620,000 | -8,000 | 0.02% | 597,300 |
| 2023-06-15 | 2023-06-13 | 0.156 | 3,628,000 | +4,000 | 0.02% | 565,968 |
| 2023-06-13 | 2023-06-09 | 0.149 | 3,624,000 | -16,000 | 0.02% | 539,976 |
| 2023-06-12 | 2023-06-08 | 0.153 | 3,640,000 | +4,000 | 0.02% | 556,920 |
| 2023-06-09 | 2023-06-07 | 0.154 | 3,636,000 | +100,000 | 0.02% | 559,944 |
| 2023-06-01 | 2023-05-30 | 0.135 | 3,536,000 | +4,000 | 0.02% | 477,360 |
| 2023-05-23 | 2023-05-19 | 0.141 | 3,532,000 | +4,000 | 0.02% | 498,012 |
| 2023-05-18 | 2023-05-16 | 0.157 | 3,528,000 | +8,000 | 0.02% | 553,896 |
| 2023-05-17 | 2023-05-15 | 0.168 | 3,520,000 | -12,000 | 0.02% | 591,360 |
| 2023-05-16 | 2023-05-12 | 0.154 | 3,532,000 | -52,000 | 0.02% | 543,928 |
| 2023-05-15 | 2023-05-11 | 0.168 | 3,584,000 | +52,000 | 0.02% | 602,112 |
| 2023-05-11 | 2023-05-09 | 0.161 | 3,532,000 | -16,000 | 0.02% | 568,652 |
| 2023-05-10 | 2023-05-08 | 0.169 | 3,548,000 | +12,000 | 0.02% | 599,612 |
| 2023-05-08 | 2023-05-04 | 0.167 | 3,536,000 | -4,000 | 0.02% | 590,512 |
| 2023-05-03 | 2023-04-28 | 0.182 | 3,540,000 | +16,000 | 0.02% | 644,280 |
| 2023-05-02 | 2023-04-27 | 0.182 | 3,524,000 | -28,000 | 0.02% | 641,368 |
| 2023-04-28 | 2023-04-26 | 0.186 | 3,552,000 | +8,000 | 0.02% | 660,672 |
| 2023-04-27 | 2023-04-25 | 0.183 | 3,544,000 | +20,000 | 0.02% | 648,552 |
| 2023-04-25 | 2023-04-21 | 0.193 | 3,524,000 | +56,000 | 0.02% | 680,132 |
| 2023-04-24 | 2023-04-20 | 0.200 | 3,468,000 | +16,000 | 0.02% | 693,600 |
| 2023-04-21 | 2023-04-19 | 0.203 | 3,452,000 | +28,000 | 0.02% | 700,756 |
| 2023-04-19 | 2023-04-17 | 0.213 | 3,424,000 | +256,000 | 0.02% | 729,312 |
| 2023-04-18 | 2023-04-14 | 0.218 | 3,168,000 | -240,000 | 0.02% | 690,624 |
| 2023-04-17 | 2023-04-13 | 0.215 | 3,408,000 | +256,000 | 0.02% | 732,720 |
| 2023-04-04 | 2023-03-31 | 0.199 | 3,152,000 | +8,000 | 0.02% | 627,248 |
| 2023-03-30 | 2023-03-28 | 0.216 | 3,144,000 | +4,000 | 0.02% | 679,104 |
| 2023-03-28 | 2023-03-24 | 0.245 | 3,140,000 | -176,000 | 0.02% | 769,300 |
| 2023-03-27 | 2023-03-23 | 0.235 | 3,316,000 | -16,000 | 0.02% | 779,260 |
| 2023-03-24 | 2023-03-22 | 0.218 | 3,332,000 | -64,000 | 0.02% | 726,376 |
| 2023-03-23 | 2023-03-21 | 0.215 | 3,396,000 | +68,000 | 0.02% | 730,140 |
| 2023-03-22 | 2023-03-20 | 0.214 | 3,328,000 | +24,000 | 0.02% | 712,192 |
| 2023-03-21 | 2023-03-17 | 0.219 | 3,304,000 | +8,000 | 0.02% | 723,576 |
| 2023-03-17 | 2023-03-15 | 0.195 | 3,296,000 | -4,000 | 0.02% | 642,720 |
| 2023-03-16 | 2023-03-14 | 0.183 | 3,300,000 | -20,000 | 0.02% | 603,900 |
| 2023-03-15 | 2023-03-13 | 0.198 | 3,320,000 | +4,000 | 0.02% | 657,360 |
| 2023-03-14 | 2023-03-10 | 0.193 | 3,316,000 | +4,000 | 0.02% | 639,988 |
| 2023-03-10 | 2023-03-08 | 0.208 | 3,312,000 | +36,000 | 0.02% | 688,896 |
| 2023-03-08 | 2023-03-06 | 0.225 | 3,276,000 | +192,000 | 0.02% | 737,100 |
| 2023-03-03 | 2023-03-01 | 0.229 | 3,084,000 | -28,000 | 0.02% | 706,236 |
| 2023-02-24 | 2023-02-22 | 0.204 | 3,112,000 | +4,000 | 0.02% | 634,848 |
| 2023-02-23 | 2023-02-21 | 0.216 | 3,108,000 | +8,000 | 0.02% | 671,328 |
| 2023-02-21 | 2023-02-17 | 0.221 | 3,100,000 | -8,000 | 0.02% | 685,100 |
| 2023-02-20 | 2023-02-16 | 0.227 | 3,108,000 | +4,000 | 0.02% | 705,516 |
| 2023-02-17 | 2023-02-15 | 0.216 | 3,104,000 | +4,000 | 0.02% | 670,464 |
| 2023-02-16 | 2023-02-14 | 0.225 | 3,100,000 | +56,000 | 0.02% | 697,500 |
| 2023-02-14 | 2023-02-10 | 0.250 | 3,044,000 | +4,000 | 0.02% | 761,000 |
| 2023-02-09 | 2023-02-07 | 0.255 | 3,040,000 | -16,000 | 0.02% | 775,200 |
| 2023-02-08 | 2023-02-06 | 0.250 | 3,056,000 | +184,000 | 0.02% | 764,000 |
| 2023-02-07 | 2023-02-03 | 0.275 | 2,872,000 | +112,000 | 0.02% | 789,800 |
| 2023-01-27 | 2023-01-20 | 0.270 | 2,760,000 | -4,000 | 0.01% | 745,200 |
| 2023-01-20 | 2023-01-18 | 0.245 | 2,764,000 | +56,000 | 0.02% | 677,180 |
| 2023-01-18 | 2023-01-16 | 0.270 | 2,708,000 | +28,000 | 0.01% | 731,160 |
| 2023-01-17 | 2023-01-13 | 0.300 | 2,680,000 | -20,000 | 0.01% | 804,000 |
| 2023-01-16 | 2023-01-12 | 0.275 | 2,700,000 | -260,000 | 0.01% | 742,500 |
| 2023-01-13 | 2023-01-11 | 0.265 | 2,960,000 | +56,000 | 0.02% | 784,400 |
| 2023-01-12 | 2023-01-10 | 0.270 | 2,904,000 | +220,000 | 0.02% | 784,080 |
| 2023-01-11 | 2023-01-09 | 0.238 | 2,684,000 | -4,000 | 0.01% | 638,792 |
| 2023-01-09 | 2023-01-05 | 0.206 | 2,688,000 | +20,000 | 0.01% | 553,728 |
| 2023-01-05 | 2023-01-03 | 0.212 | 2,668,000 | -4,000 | 0.01% | 565,616 |
| 2023-01-04 | 2022-12-30 | 0.196 | 2,672,000 | -100,000 | 0.01% | 523,712 |
| 2022-12-30 | 2022-12-28 | 0.195 | 2,772,000 | +100,000 | 0.02% | 540,540 |
| 2022-12-29 | 2022-12-23 | 0.186 | 2,672,000 | +4,000 | 0.01% | 496,992 |
| 2022-12-28 | 2022-12-22 | 0.193 | 2,668,000 | -36,000 | 0.01% | 514,924 |
| 2022-12-23 | 2022-12-21 | 0.185 | 2,704,000 | +4,000 | 0.01% | 500,240 |
| 2022-12-22 | 2022-12-20 | 0.185 | 2,700,000 | +48,000 | 0.01% | 499,500 |
| 2022-12-15 | 2022-12-13 | 0.215 | 2,652,000 | -96,000 | 0.01% | 570,180 |
| 2022-12-14 | 2022-12-12 | 0.206 | 2,748,000 | +8,000 | 0.01% | 566,088 |
| 2022-12-12 | 2022-12-08 | 0.225 | 2,740,000 | +24,000 | 0.01% | 616,500 |
| 2022-12-09 | 2022-12-07 | 0.211 | 2,716,000 | -44,000 | 0.01% | 573,076 |
| 2022-12-08 | 2022-12-06 | 0.211 | 2,760,000 | -8,000 | 0.01% | 582,360 |
| 2022-12-07 | 2022-12-05 | 0.215 | 2,768,000 | -76,000 | 0.02% | 595,120 |
| 2022-12-06 | 2022-12-02 | 0.195 | 2,844,000 | -20,000 | 0.02% | 554,580 |
| 2022-12-05 | 2022-12-01 | 0.184 | 2,864,000 | -12,000 | 0.02% | 526,976 |
| 2022-12-02 | 2022-11-30 | 0.174 | 2,876,000 | +136,000 | 0.02% | 500,424 |
| 2022-12-01 | 2022-11-29 | 0.184 | 2,740,000 | -84,000 | 0.01% | 504,160 |
| 2022-11-30 | 2022-11-28 | 0.168 | 2,824,000 | +12,000 | 0.02% | 474,432 |
| 2022-11-29 | 2022-11-25 | 0.177 | 2,812,000 | -12,000 | 0.02% | 497,724 |
| 2022-11-28 | 2022-11-24 | 0.190 | 2,824,000 | +164,000 | 0.02% | 536,560 |
| 2022-11-25 | 2022-11-23 | 0.172 | 2,660,000 | -12,000 | 0.01% | 457,520 |
| 2022-11-24 | 2022-11-22 | 0.191 | 2,672,000 | +12,000 | 0.01% | 510,352 |
| 2022-11-23 | 2022-11-21 | 0.222 | 2,660,000 | -4,000 | 0.01% | 590,520 |
| 2022-11-22 | 2022-11-18 | 0.200 | 2,664,000 | -344,000 | 0.01% | 532,800 |
| 2022-11-21 | 2022-11-17 | 0.210 | 3,008,000 | +104,000 | 0.02% | 631,680 |
| 2022-11-18 | 2022-11-16 | 0.180 | 2,904,000 | -120,000 | 0.02% | 522,720 |
| 2022-11-17 | 2022-11-15 | 0.176 | 3,024,000 | +164,000 | 0.02% | 532,224 |
| 2022-11-16 | 2022-11-14 | 0.129 | 2,860,000 | -8,000 | 0.02% | 368,940 |
| 2022-11-15 | 2022-11-11 | 0.106 | 2,868,000 | +72,000 | 0.02% | 304,008 |
| 2022-11-14 | 2022-11-10 | 0.096 | 2,796,000 | -100,000 | 0.02% | 268,416 |
| 2022-11-11 | 2022-11-09 | 0.114 | 2,896,000 | +44,000 | 0.02% | 330,144 |
| 2022-11-10 | 2022-11-08 | 0.119 | 2,852,000 | -1,720,000 | 0.02% | 339,388 |
| 2022-11-09 | 2022-11-07 | 0.130 | 4,572,000 | +1,724,000 | 0.02% | 594,360 |
| 2022-11-08 | 2022-11-04 | 0.092 | 2,848,000 | -104,000 | 0.02% | 262,016 |
| 2022-11-07 | 2022-11-03 | 0.070 | 2,952,000 | +136,000 | 0.02% | 206,640 |
| 2022-11-04 | 2022-11-02 | 0.070 | 2,816,000 | -16,000 | 0.02% | 197,120 |
| 2022-11-03 | 2022-11-01 | 0.066 | 2,832,000 | -160,000 | 0.02% | 186,912 |
| 2022-11-02 | 2022-10-31 | 0.070 | 2,992,000 | +12,000 | 0.02% | 209,440 |
| 2022-11-01 | 2022-10-28 | 0.070 | 2,980,000 | -160,000 | 0.02% | 208,600 |
| 2022-10-31 | 2022-10-27 | 0.076 | 3,140,000 | +108,000 | 0.02% | 238,640 |
| 2022-10-28 | 2022-10-26 | 0.075 | 3,032,000 | -36,000 | 0.02% | 227,400 |
| 2022-10-27 | 2022-10-25 | 0.070 | 3,068,000 | +4,000 | 0.02% | 214,760 |
| 2022-10-26 | 2022-10-24 | 0.073 | 3,064,000 | +100,000 | 0.02% | 223,672 |
| 2022-10-25 | 2022-10-21 | 0.085 | 2,964,000 | +8,000 | 0.02% | 251,940 |
| 2022-10-24 | 2022-10-20 | 0.085 | 2,956,000 | +36,000 | 0.02% | 251,260 |
| 2022-10-21 | 2022-10-19 | 0.089 | 2,920,000 | -40,000 | 0.02% | 259,880 |
| 2022-10-17 | 2022-10-13 | 0.092 | 2,960,000 | +8,000 | 0.02% | 272,320 |
| 2022-10-13 | 2022-10-11 | 0.100 | 2,952,000 | +4,000 | 0.02% | 295,200 |
| 2022-10-12 | 2022-10-10 | 0.097 | 2,948,000 | +12,000 | 0.02% | 285,956 |
| 2022-10-11 | 2022-10-07 | 0.100 | 2,936,000 | +4,000 | 0.02% | 293,600 |
| 2022-10-03 | 2022-09-29 | 0.099 | 2,932,000 | +4,000 | 0.02% | 290,268 |
| 2022-09-30 | 2022-09-28 | 0.102 | 2,928,000 | +40,000 | 0.02% | 298,656 |
| 2022-09-26 | 2022-09-22 | 0.104 | 2,888,000 | -180,000 | 0.02% | 300,352 |
| 2022-09-23 | 2022-09-21 | 0.108 | 3,068,000 | +40,000 | 0.02% | 331,344 |
| 2022-09-20 | 2022-09-16 | 0.116 | 3,028,000 | -20,000 | 0.02% | 351,248 |
| 2022-09-16 | 2022-09-14 | 0.116 | 3,048,000 | +320,000 | 0.02% | 353,568 |
| 2022-09-06 | 2022-09-02 | 0.117 | 2,728,000 | +116,000 | 0.01% | 319,176 |
| 2022-09-02 | 2022-08-31 | 0.126 | 2,612,000 | +4,000 | 0.01% | 329,112 |
| 2022-08-24 | 2022-08-22 | 0.127 | 2,608,000 | -12,000 | 0.01% | 331,216 |
| 2022-08-17 | 2022-08-15 | 0.154 | 2,620,000 | +4,000 | 0.01% | 403,480 |
| 2022-08-15 | 2022-08-11 | 0.155 | 2,616,000 | +8,000 | 0.01% | 405,480 |
| 2022-08-12 | 2022-08-10 | 0.157 | 2,608,000 | +20,000 | 0.01% | 409,456 |
| 2022-08-09 | 2022-08-05 | 0.160 | 2,588,000 | +16,000 | 0.01% | 414,080 |
| 2022-08-08 | 2022-08-04 | 0.154 | 2,572,000 | +4,000 | 0.01% | 396,088 |
| 2022-08-05 | 2022-08-03 | 0.139 | 2,568,000 | -40,000 | 0.01% | 356,952 |
| 2022-08-04 | 2022-08-02 | 0.140 | 2,608,000 | +40,000 | 0.01% | 365,120 |
| 2022-08-03 | 2022-08-01 | 0.139 | 2,568,000 | +4,000 | 0.01% | 356,952 |
| 2022-08-01 | 2022-07-28 | 0.159 | 2,564,000 | +28,000 | 0.01% | 407,676 |
| 2022-07-28 | 2022-07-26 | 0.174 | 2,536,000 | -40,000 | 0.01% | 441,264 |
| 2022-07-27 | 2022-07-25 | 0.186 | 2,576,000 | +4,000 | 0.01% | 479,136 |
| 2022-07-26 | 2022-07-22 | 0.202 | 2,572,000 | +16,000 | 0.01% | 519,544 |
| 2022-07-25 | 2022-07-21 | 0.204 | 2,556,000 | +12,000 | 0.01% | 521,424 |
| 2022-07-21 | 2022-07-19 | 0.203 | 2,544,000 | -40,000 | 0.01% | 516,432 |
| 2022-07-20 | 2022-07-18 | 0.208 | 2,584,000 | -860,000 | 0.01% | 537,472 |
| 2022-07-19 | 2022-07-15 | 0.202 | 3,444,000 | +20,000 | 0.02% | 695,688 |
| 2022-07-15 | 2022-07-13 | 0.210 | 3,424,000 | -4,000 | 0.02% | 719,040 |
| 2022-07-14 | 2022-07-12 | 0.204 | 3,428,000 | +8,000 | 0.02% | 699,312 |
| 2022-07-13 | 2022-07-11 | 0.221 | 3,420,000 | +8,000 | 0.02% | 755,820 |
| 2022-07-12 | 2022-07-08 | 0.243 | 3,412,000 | +4,000 | 0.02% | 829,116 |
| 2022-07-11 | 2022-07-07 | 0.240 | 3,408,000 | +16,000 | 0.02% | 817,920 |
| 2022-07-07 | 2022-07-05 | 0.247 | 3,392,000 | -28,000 | 0.02% | 837,824 |
| 2022-07-06 | 2022-07-04 | 0.250 | 3,420,000 | -4,000 | 0.02% | 855,000 |
| 2022-07-04 | 2022-06-29 | 0.255 | 3,424,000 | +12,000 | 0.02% | 873,120 |
| 2022-06-30 | 2022-06-28 | 0.260 | 3,412,000 | -16,000 | 0.02% | 887,120 |
| 2022-06-29 | 2022-06-27 | 0.260 | 3,428,000 | -44,000 | 0.02% | 891,280 |
| 2022-06-28 | 2022-06-24 | 0.207 | 3,472,000 | -500,000 | 0.02% | 718,704 |
| 2022-06-24 | 2022-06-22 | 0.203 | 3,972,000 | +500,000 | 0.02% | 806,316 |
| 2022-06-23 | 2022-06-21 | 0.209 | 3,472,000 | +12,000 | 0.02% | 725,648 |
| 2022-06-22 | 2022-06-20 | 0.218 | 3,460,000 | -560,000 | 0.02% | 754,280 |
| 2022-06-21 | 2022-06-17 | 0.195 | 4,020,000 | +260,000 | 0.02% | 783,900 |
| 2022-06-20 | 2022-06-16 | 0.206 | 3,760,000 | +172,000 | 0.02% | 774,560 |
| 2022-06-17 | 2022-06-15 | 0.255 | 3,588,000 | +824,000 | 0.02% | 914,940 |
| 2022-06-16 | 2022-06-14 | 0.236 | 2,764,000 | -56,000 | 0.02% | 652,304 |
| 2022-06-15 | 2022-06-13 | 0.222 | 2,820,000 | +232,000 | 0.02% | 626,040 |
| 2022-06-14 | 2022-06-10 | 0.216 | 2,588,000 | +24,000 | 0.01% | 559,008 |
| 2022-06-13 | 2022-06-09 | 0.162 | 2,564,000 | +16,000 | 0.01% | 415,368 |
| 2022-06-10 | 2022-06-08 | 0.153 | 2,548,000 | -4,000 | 0.01% | 389,844 |
| 2022-06-07 | 2022-06-02 | 0.111 | 2,552,000 | +4,000 | 0.01% | 283,272 |
| 2022-05-31 | 2022-05-27 | 0.108 | 2,548,000 | -40,000 | 0.01% | 275,184 |
| 2022-05-27 | 2022-05-25 | 0.109 | 2,588,000 | +32,000 | 0.01% | 282,092 |
| 2022-05-26 | 2022-05-24 | 0.108 | 2,556,000 | +8,000 | 0.01% | 276,048 |
| 2022-05-20 | 2022-05-18 | 0.115 | 2,548,000 | -4,000 | 0.01% | 293,020 |
| 2022-05-19 | 2022-05-17 | 0.113 | 2,552,000 | -308,000 | 0.01% | 288,376 |
| 2022-05-18 | 2022-05-16 | 0.104 | 2,860,000 | +4,000 | 0.02% | 297,440 |
| 2022-05-17 | 2022-05-13 | 0.101 | 2,856,000 | -12,000 | 0.02% | 288,456 |
| 2022-05-16 | 2022-05-12 | 0.103 | 2,868,000 | +92,000 | 0.02% | 295,404 |
| 2022-05-12 | 2022-05-10 | 0.117 | 2,776,000 | +4,000 | 0.02% | 324,792 |
| 2022-05-11 | 2022-05-06 | 0.121 | 2,772,000 | +8,000 | 0.02% | 335,412 |
| 2022-05-03 | 2022-04-28 | 0.122 | 2,764,000 | +208,000 | 0.02% | 337,208 |
| 2022-04-29 | 2022-04-27 | 0.124 | 2,556,000 | -4,000 | 0.01% | 316,944 |
| 2022-04-28 | 2022-04-26 | 0.126 | 2,560,000 | +8,000 | 0.01% | 322,560 |
| 2022-04-27 | 2022-04-25 | 0.121 | 2,552,000 | -132,000 | 0.01% | 308,792 |
| 2022-04-26 | 2022-04-22 | 0.132 | 2,684,000 | -288,000 | 0.01% | 354,288 |
| 2022-04-25 | 2022-04-21 | 0.135 | 2,972,000 | +132,000 | 0.02% | 401,220 |
| 2022-04-22 | 2022-04-20 | 0.152 | 2,840,000 | +88,000 | 0.02% | 431,680 |
| 2022-04-14 | 2022-04-12 | 0.172 | 2,752,000 | +8,000 | 0.01% | 473,344 |
| 2022-04-13 | 2022-04-11 | 0.171 | 2,744,000 | -48,000 | 0.01% | 469,224 |
| 2022-04-12 | 2022-04-08 | 0.182 | 2,792,000 | -48,000 | 0.02% | 508,144 |
| 2022-04-11 | 2022-04-07 | 0.176 | 2,840,000 | +12,000 | 0.02% | 499,840 |
| 2022-04-08 | 2022-04-06 | 0.187 | 2,828,000 | +100,000 | 0.02% | 528,836 |
| 2022-04-07 | 2022-04-04 | 0.191 | 2,728,000 | +60,000 | 0.01% | 521,048 |
| 2022-04-04 | 2022-03-31 | 0.162 | 2,668,000 | +4,000 | 0.01% | 432,216 |
| 2022-04-01 | 2022-03-30 | 0.160 | 2,664,000 | +260,000 | 0.01% | 426,240 |
| 2022-03-31 | 2022-03-29 | 0.165 | 2,404,000 | +8,000 | 0.01% | 396,660 |
| 2022-03-29 | 2022-03-25 | 0.190 | 2,396,000 | +12,000 | 0.01% | 455,240 |
| 2022-03-28 | 2022-03-24 | 0.198 | 2,384,000 | +124,000 | 0.01% | 472,032 |
| 2022-03-23 | 2022-03-21 | 0.225 | 2,260,000 | +12,000 | 0.01% | 508,500 |
| 2022-03-22 | 2022-03-18 | 0.239 | 2,248,000 | +4,000 | 0.01% | 537,272 |
| 2022-03-21 | 2022-03-17 | 0.227 | 2,244,000 | -20,000 | 0.01% | 509,388 |
| 2022-03-18 | 2022-03-16 | 0.183 | 2,264,000 | +16,000 | 0.01% | 414,312 |
| 2022-03-17 | 2022-03-15 | 0.150 | 2,248,000 | +192,000 | 0.01% | 337,200 |
| 2022-03-16 | 2022-03-14 | 0.188 | 2,056,000 | +12,000 | 0.01% | 386,528 |
| 2022-03-15 | 2022-03-11 | 0.228 | 2,044,000 | +12,000 | 0.01% | 466,032 |
| 2022-03-11 | 2022-03-09 | 0.227 | 2,032,000 | +28,000 | 0.01% | 461,264 |
| 2022-03-10 | 2022-03-08 | 0.221 | 2,004,000 | -24,000 | 0.01% | 442,884 |
| 2022-03-09 | 2022-03-07 | 0.225 | 2,028,000 | -44,000 | 0.01% | 456,300 |
| 2022-03-08 | 2022-03-04 | 0.250 | 2,072,000 | +4,000 | 0.01% | 518,000 |
| 2022-03-07 | 2022-03-03 | 0.275 | 2,068,000 | +16,000 | 0.01% | 568,700 |
| 2022-03-02 | 2022-02-28 | 0.249 | 2,052,000 | -20,000 | 0.01% | 510,948 |
| 2022-02-28 | 2022-02-24 | 0.227 | 2,072,000 | +20,000 | 0.01% | 470,344 |
| 2022-02-23 | 2022-02-21 | 0.280 | 2,052,000 | -4,000 | 0.01% | 574,560 |
| 2022-02-22 | 2022-02-18 | 0.290 | 2,056,000 | +4,000 | 0.01% | 596,240 |
| 2022-02-18 | 2022-02-16 | 0.295 | 2,052,000 | +20,000 | 0.01% | 605,340 |
| 2022-02-17 | 2022-02-15 | 0.305 | 2,032,000 | -40,000 | 0.01% | 619,760 |
| 2022-02-16 | 2022-02-14 | 0.290 | 2,072,000 | +28,000 | 0.01% | 600,880 |
| 2022-02-14 | 2022-02-10 | 0.315 | 2,044,000 | +156,000 | 0.01% | 643,860 |
| 2022-02-09 | 2022-02-07 | 0.285 | 1,888,000 | +40,000 | 0.01% | 538,080 |
| 2022-02-07 | 2022-01-31 | 0.300 | 1,848,000 | +4,000 | 0.01% | 554,400 |
| 2022-02-04 | 2022-01-27 | 0.325 | 1,844,000 | +12,000 | 0.01% | 599,300 |
| 2022-01-24 | 2022-01-20 | 0.370 | 1,832,000 | +8,000 | 0.01% | 677,840 |
| 2022-01-21 | 2022-01-19 | 0.375 | 1,824,000 | -88,000 | 0.01% | 684,000 |
| 2022-01-20 | 2022-01-18 | 0.320 | 1,912,000 | -52,000 | 0.01% | 611,840 |
| 2022-01-17 | 2022-01-13 | 0.395 | 1,964,000 | +124,000 | 0.01% | 775,780 |
| 2022-01-14 | 2022-01-12 | 0.390 | 1,840,000 | +32,000 | 0.01% | 717,600 |
| 2022-01-13 | 2022-01-11 | 0.395 | 1,808,000 | +68,000 | 0.01% | 714,160 |
| 2022-01-12 | 2022-01-10 | 0.475 | 1,740,000 | -12,000 | 0.01% | 826,500 |
| 2022-01-11 | 2022-01-07 | 0.450 | 1,752,000 | -4,000 | 0.01% | 788,400 |
| 2022-01-10 | 2022-01-06 | 0.445 | 1,756,000 | +44,000 | 0.01% | 781,420 |
| 2022-01-07 | 2022-01-05 | 0.465 | 1,712,000 | +12,000 | 0.01% | 796,080 |
| 2022-01-06 | 2022-01-04 | 0.510 | 1,700,000 | +12,000 | 0.01% | 867,000 |
| 2022-01-03 | 2021-12-29 | 0.530 | 1,688,000 | -44,000 | 0.01% | 894,640 |
| 2021-12-29 | 2021-12-24 | 0.590 | 1,732,000 | +64,000 | 0.01% | 1,021,880 |
| 2021-12-22 | 2021-12-20 | 0.600 | 1,668,000 | -4,000 | 0.01% | 1,000,800 |
| 2021-12-17 | 2021-12-15 | 0.640 | 1,672,000 | +60,000 | 0.01% | 1,070,080 |
| 2021-12-15 | 2021-12-13 | 0.700 | 1,612,000 | -356,000 | 0.01% | 1,128,400 |
| 2021-12-14 | 2021-12-10 | 0.720 | 1,968,000 | +376,000 | 0.01% | 1,416,960 |
| 2021-12-13 | 2021-12-09 | 0.760 | 1,592,000 | -16,000 | 0.01% | 1,209,920 |
| 2021-12-10 | 2021-12-08 | 0.690 | 1,608,000 | +4,000 | 0.01% | 1,109,520 |
| 2021-12-09 | 2021-12-07 | 0.650 | 1,604,000 | -44,000 | 0.01% | 1,042,600 |
| 2021-12-07 | 2021-12-03 | 0.660 | 1,648,000 | +8,000 | 0.01% | 1,087,680 |
| 2021-12-06 | 2021-12-02 | 0.700 | 1,640,000 | -12,000 | 0.01% | 1,148,000 |
| 2021-12-03 | 2021-12-01 | 0.700 | 1,652,000 | +20,000 | 0.01% | 1,156,400 |
| 2021-12-02 | 2021-11-30 | 0.700 | 1,632,000 | +44,000 | 0.01% | 1,142,400 |
| 2021-12-01 | 2021-11-29 | 0.710 | 1,588,000 | +24,000 | 0.01% | 1,127,480 |
| 2021-11-30 | 2021-11-26 | 0.750 | 1,564,000 | +32,000 | 0.01% | 1,173,000 |
| 2021-11-29 | 2021-11-25 | 0.750 | 1,532,000 | +48,000 | 0.01% | 1,149,000 |
| 2021-11-26 | 2021-11-24 | 0.790 | 1,484,000 | +4,000 | 0.01% | 1,172,360 |
| 2021-11-25 | 2021-11-23 | 0.800 | 1,480,000 | -72,000 | 0.01% | 1,184,000 |
| 2021-11-24 | 2021-11-22 | 0.790 | 1,552,000 | +12,000 | 0.01% | 1,226,080 |
| 2021-11-23 | 2021-11-19 | 0.790 | 1,540,000 | +76,000 | 0.01% | 1,216,600 |
| 2021-11-22 | 2021-11-18 | 0.830 | 1,464,000 | -20,000 | 0.01% | 1,215,120 |
| 2021-11-19 | 2021-11-17 | 0.780 | 1,484,000 | +24,000 | 0.01% | 1,157,520 |
| 2021-11-18 | 2021-11-16 | 0.790 | 1,460,000 | +4,000 | 0.01% | 1,153,400 |
| 2021-11-17 | 2021-11-15 | 0.810 | 1,456,000 | -4,000 | 0.01% | 1,179,360 |
| 2021-11-15 | 2021-11-11 | 0.840 | 1,460,000 | +40,000 | 0.01% | 1,226,400 |
| 2021-11-09 | 2021-11-05 | 0.900 | 1,420,000 | +4,000 | 0.01% | 1,278,000 |
| 2021-11-08 | 2021-11-04 | 0.930 | 1,416,000 | +32,000 | 0.01% | 1,316,880 |
| 2021-11-05 | 2021-11-03 | 0.930 | 1,384,000 | -4,000 | 0.01% | 1,287,120 |
| 2021-11-02 | 2021-10-29 | 0.990 | 1,388,000 | -4,000 | 0.01% | 1,374,120 |
| 2021-10-28 | 2021-10-26 | 1.020 | 1,392,000 | +4,000 | 0.01% | 1,419,840 |
| 2021-10-27 | 2021-10-25 | 1.050 | 1,388,000 | -12,000 | 0.01% | 1,457,400 |
| 2021-10-26 | 2021-10-22 | 1.060 | 1,400,000 | +8,000 | 0.01% | 1,484,000 |
| 2021-10-25 | 2021-10-21 | 1.060 | 1,392,000 | -28,000 | 0.01% | 1,475,520 |
| 2021-10-19 | 2021-10-15 | 1.090 | 1,420,000 | -4,000 | 0.01% | 1,547,800 |
| 2021-10-18 | 2021-10-12 | 1.090 | 1,424,000 | +4,000 | 0.01% | 1,552,160 |
| 2021-10-15 | 2021-10-11 | 1.110 | 1,420,000 | -4,000 | 0.01% | 1,576,200 |
| 2021-10-11 | 2021-10-07 | 1.050 | 1,424,000 | -4,000 | 0.01% | 1,495,200 |
| 2021-10-08 | 2021-10-06 | 1.000 | 1,428,000 | -4,000 | 0.01% | 1,428,000 |
| 2021-10-07 | 2021-10-05 | 1.010 | 1,432,000 | +12,000 | 0.01% | 1,446,320 |
| 2021-10-06 | 2021-10-04 | 1.050 | 1,420,000 | -8,000 | 0.01% | 1,491,000 |
| 2021-10-05 | 2021-09-30 | 0.980 | 1,428,000 | -4,000 | 0.01% | 1,399,440 |
| 2021-09-28 | 2021-09-24 | 0.920 | 1,432,000 | -8,000 | 0.01% | 1,317,440 |
| 2021-09-27 | 2021-09-23 | 0.960 | 1,440,000 | +12,000 | 0.01% | 1,382,400 |
| 2021-09-23 | 2021-09-20 | 0.980 | 1,428,000 | +8,000 | 0.01% | 1,399,440 |
| 2021-09-21 | 2021-09-17 | 1.000 | 1,420,000 | +4,000 | 0.01% | 1,420,000 |
| 2021-09-20 | 2021-09-16 | 0.910 | 1,416,000 | -28,000 | 0.01% | 1,288,560 |
| 2021-09-17 | 2021-09-15 | 0.980 | 1,444,000 | +64,000 | 0.01% | 1,415,120 |
| 2021-09-16 | 2021-09-14 | 1.050 | 1,380,000 | -44,000 | 0.01% | 1,449,000 |
| 2021-09-15 | 2021-09-13 | 1.120 | 1,424,000 | +12,000 | 0.01% | 1,594,880 |
| 2021-09-14 | 2021-09-10 | 1.140 | 1,412,000 | -20,000 | 0.01% | 1,609,680 |
| 2021-09-13 | 2021-09-09 | 1.130 | 1,432,000 | -36,000 | 0.01% | 1,618,160 |
| 2021-09-10 | 2021-09-08 | 1.130 | 1,468,000 | -12,000 | 0.01% | 1,658,840 |
| 2021-09-07 | 2021-09-03 | 1.080 | 1,480,000 | -4,000 | 0.01% | 1,598,400 |
| 2021-09-03 | 2021-09-01 | 1.130 | 1,484,000 | +4,000 | 0.01% | 1,676,920 |
| 2021-09-02 | 2021-08-31 | 1.090 | 1,480,000 | -20,000 | 0.01% | 1,613,200 |
| 2021-09-01 | 2021-08-30 | 0.820 | 1,500,000 | -52,000 | 0.01% | 1,230,000 |
| 2021-08-30 | 2021-08-26 | 0.720 | 1,552,000 | +44,000 | 0.01% | 1,117,440 |
| 2021-08-27 | 2021-08-25 | 0.760 | 1,508,000 | +12,000 | 0.01% | 1,146,080 |
| 2021-08-26 | 2021-08-24 | 0.740 | 1,496,000 | +24,000 | 0.01% | 1,107,040 |
| 2021-08-25 | 2021-08-23 | 0.710 | 1,472,000 | +8,000 | 0.01% | 1,045,120 |
| 2021-08-24 | 2021-08-20 | 0.720 | 1,464,000 | +44,000 | 0.01% | 1,054,080 |
| 2021-08-20 | 2021-08-18 | 0.800 | 1,420,000 | +20,000 | 0.01% | 1,136,000 |
| 2021-08-19 | 2021-08-17 | 0.840 | 1,400,000 | +20,000 | 0.01% | 1,176,000 |
| 2021-08-18 | 2021-08-16 | 0.890 | 1,380,000 | +8,000 | 0.01% | 1,228,200 |
| 2021-08-17 | 2021-08-13 | 1.000 | 1,372,000 | +4,000 | 0.01% | 1,372,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 1,368,000 | +40,000 | 0.01% | 1,368,000 |
| 2021-08-13 | 2021-08-11 | 1.180 | 1,328,000 | -8,000 | 0.01% | 1,567,040 |
| 2021-08-12 | 2021-08-10 | 1.160 | 1,336,000 | +4,000 | 0.01% | 1,549,760 |
| 2021-08-10 | 2021-08-06 | 1.130 | 1,332,000 | -12,000 | 0.01% | 1,505,160 |
| 2021-08-09 | 2021-08-05 | 1.180 | 1,344,000 | -8,000 | 0.01% | 1,585,920 |
| 2021-08-06 | 2021-08-04 | 1.230 | 1,352,000 | +12,000 | 0.01% | 1,662,960 |
| 2021-08-05 | 2021-08-03 | 1.240 | 1,340,000 | +20,000 | 0.01% | 1,661,600 |
| 2021-08-03 | 2021-07-30 | 1.110 | 1,320,000 | -4,000 | 0.01% | 1,465,200 |
| 2021-07-29 | 2021-07-27 | 0.890 | 1,324,000 | +24,000 | 0.01% | 1,178,360 |
| 2021-07-28 | 2021-07-26 | 1.030 | 1,300,000 | +8,000 | 0.01% | 1,339,000 |
| 2021-07-27 | 2021-07-23 | 1.120 | 1,292,000 | +4,000 | 0.01% | 1,447,040 |
| 2021-07-26 | 2021-07-22 | 1.190 | 1,288,000 | -12,000 | 0.01% | 1,532,720 |
| 2021-07-23 | 2021-07-21 | 1.080 | 1,300,000 | -4,000 | 0.01% | 1,404,000 |
| 2021-07-22 | 2021-07-20 | 1.060 | 1,304,000 | +16,000 | 0.01% | 1,382,240 |
| 2021-07-21 | 2021-07-19 | 1.050 | 1,288,000 | +8,000 | 0.01% | 1,352,400 |
| 2021-07-19 | 2021-07-15 | 1.180 | 1,280,000 | -8,000 | 0.01% | 1,510,400 |
| 2021-07-16 | 2021-07-14 | 1.330 | 1,288,000 | +8,000 | 0.01% | 1,713,040 |
| 2021-07-15 | 2021-07-13 | 1.370 | 1,280,000 | -28,000 | 0.01% | 1,753,600 |
| 2021-07-14 | 2021-07-12 | 1.360 | 1,308,000 | -20,000 | 0.01% | 1,778,880 |
| 2021-07-12 | 2021-07-08 | 1.340 | 1,328,000 | -36,000 | 0.01% | 1,779,520 |
| 2021-07-09 | 2021-07-07 | 1.360 | 1,364,000 | +12,000 | 0.01% | 1,855,040 |
| 2021-07-08 | 2021-07-06 | 1.390 | 1,352,000 | -24,000 | 0.01% | 1,879,280 |
| 2021-07-06 | 2021-07-02 | 1.400 | 1,376,000 | +20,000 | 0.01% | 1,926,400 |
| 2021-07-02 | 2021-06-29 | 1.460 | 1,356,000 | -8,000 | 0.01% | 1,979,760 |
| 2021-06-29 | 2021-06-25 | 1.520 | 1,364,000 | +16,000 | 0.01% | 2,073,280 |
| 2021-06-28 | 2021-06-24 | 1.540 | 1,348,000 | +20,000 | 0.01% | 2,075,920 |
| 2021-06-25 | 2021-06-23 | 1.570 | 1,328,000 | -20,000 | 0.01% | 2,084,960 |
| 2021-06-15 | 2021-06-10 | 1.570 | 1,348,000 | -20,000 | 0.01% | 2,116,360 |
| 2021-06-11 | 2021-06-09 | 1.640 | 1,368,000 | -36,000 | 0.01% | 2,243,520 |
| 2021-06-10 | 2021-06-08 | 1.550 | 1,404,000 | -44,000 | 0.01% | 2,176,200 |
| 2021-06-09 | 2021-06-07 | 1.380 | 1,448,000 | +48,000 | 0.01% | 1,998,240 |
| 2021-06-08 | 2021-06-04 | 1.590 | 1,400,000 | +16,000 | 0.01% | 2,226,000 |
| 2021-06-07 | 2021-06-03 | 1.660 | 1,384,000 | +108,000 | 0.01% | 2,297,440 |
| 2021-06-03 | 2021-06-01 | 1.710 | 1,276,000 | -60,000 | 0.01% | 2,181,960 |
| 2021-06-02 | 2021-05-31 | 1.690 | 1,336,000 | -48,000 | 0.01% | 2,257,840 |
| 2021-06-01 | 2021-05-28 | 1.600 | 1,384,000 | +364,000 | 0.01% | 2,214,400 |
| 2021-05-31 | 2021-05-27 | 1.760 | 1,020,000 | -28,000 | 0.01% | 1,795,200 |
| 2021-05-28 | 2021-05-26 | 1.670 | 1,048,000 | -80,000 | 0.01% | 1,750,160 |
| 2021-05-27 | 2021-05-25 | 1.650 | 1,128,000 | +36,000 | 0.01% | 1,861,200 |
| 2021-05-26 | 2021-05-24 | 1.660 | 1,092,000 | -52,000 | 0.01% | 1,812,720 |
| 2021-05-25 | 2021-05-21 | 1.660 | 1,144,000 | +40,000 | 0.01% | 1,899,040 |
| 2021-05-24 | 2021-05-20 | 1.650 | 1,104,000 | +48,000 | 0.01% | 1,821,600 |
| 2021-05-21 | 2021-05-18 | 1.620 | 1,056,000 | -232,000 | 0.01% | 1,710,720 |
| 2021-05-20 | 2021-05-17 | 1.580 | 1,288,000 | +256,000 | 0.01% | 2,035,040 |
| 2021-05-18 | 2021-05-14 | 1.610 | 1,032,000 | -272,000 | 0.01% | 1,661,520 |
| 2021-05-17 | 2021-05-13 | 1.570 | 1,304,000 | +24,000 | 0.01% | 2,047,280 |
| 2021-05-14 | 2021-05-12 | 1.580 | 1,280,000 | +252,000 | 0.01% | 2,022,400 |
| 2021-05-13 | 2021-05-11 | 1.690 | 1,028,000 | +4,000 | 0.01% | 1,737,320 |
| 2021-05-12 | 2021-05-10 | 2.100 | 1,024,000 | +32,000 | 0.01% | 2,150,400 |
| 2021-05-11 | 2021-05-07 | 2.210 | 992,000 | +40,000 | 0.01% | 2,192,320 |
| 2021-05-10 | 2021-05-06 | 2.400 | 952,000 | +24,000 | 0.01% | 2,284,800 |
| 2021-05-07 | 2021-05-05 | 2.400 | 928,000 | +8,000 | 0.01% | 2,227,200 |
| 2021-05-06 | 2021-05-04 | 2.450 | 920,000 | +20,000 | 0.01% | 2,254,000 |
| 2021-05-04 | 2021-04-30 | 2.510 | 900,000 | +4,000 | 0.01% | 2,259,000 |
| 2021-05-03 | 2021-04-29 | 2.670 | 896,000 | -8,000 | 0.01% | 2,392,320 |
| 2021-04-30 | 2021-04-28 | 2.720 | 904,000 | +32,000 | 0.01% | 2,458,880 |
| 2021-04-29 | 2021-04-27 | 2.760 | 872,000 | +4,000 | 0.01% | 2,406,720 |
| 2021-04-27 | 2021-04-23 | 2.760 | 868,000 | -20,000 | 0.01% | 2,395,680 |
| 2021-04-26 | 2021-04-22 | 2.740 | 888,000 | +4,000 | 0.01% | 2,433,120 |
| 2021-04-23 | 2021-04-21 | 2.640 | 884,000 | +4,000 | 0.01% | 2,333,760 |
| 2021-04-21 | 2021-04-19 | 2.660 | 880,000 | -20,000 | 0.01% | 2,340,800 |
| 2021-04-20 | 2021-04-16 | 2.530 | 900,000 | -56,000 | 0.01% | 2,277,000 |
| 2021-04-19 | 2021-04-15 | 2.450 | 956,000 | -4,000 | 0.01% | 2,342,200 |
| 2021-04-16 | 2021-04-14 | 2.510 | 960,000 | -24,000 | 0.01% | 2,409,600 |
| 2021-04-15 | 2021-04-13 | 2.360 | 984,000 | -16,000 | 0.01% | 2,322,240 |
| 2021-04-14 | 2021-04-12 | 2.370 | 1,000,000 | +8,000 | 0.01% | 2,370,000 |
| 2021-04-12 | 2021-04-08 | 2.490 | 992,000 | +48,000 | 0.01% | 2,470,080 |
| 2021-04-09 | 2021-04-07 | 2.580 | 944,000 | +20,000 | 0.01% | 2,435,520 |
| 2021-04-08 | 2021-04-01 | 2.700 | 924,000 | -24,000 | 0.01% | 2,494,800 |
| 2021-04-07 | 2021-03-31 | 2.540 | 948,000 | +16,000 | 0.01% | 2,407,920 |
| 2021-04-01 | 2021-03-30 | 2.540 | 932,000 | -4,000 | 0.01% | 2,367,280 |
| 2021-03-31 | 2021-03-29 | 2.440 | 936,000 | -4,000 | 0.01% | 2,283,840 |
| 2021-03-30 | 2021-03-26 | 2.540 | 940,000 | +4,000 | 0.01% | 2,387,600 |
| 2021-03-29 | 2021-03-25 | 2.600 | 936,000 | -40,000 | 0.01% | 2,433,600 |
| 2021-03-26 | 2021-03-24 | 2.340 | 976,000 | +4,000 | 0.01% | 2,283,840 |
| 2021-03-25 | 2021-03-23 | 2.450 | 972,000 | +52,000 | 0.01% | 2,381,400 |
| 2021-03-24 | 2021-03-22 | 2.600 | 920,000 | -4,000 | 0.01% | 2,392,000 |
| 2021-03-23 | 2021-03-19 | 2.590 | 924,000 | +36,000 | 0.01% | 2,393,160 |
| 2021-03-22 | 2021-03-18 | 2.800 | 888,000 | +180,000 | 0.01% | 2,486,400 |
| 2021-03-19 | 2021-03-17 | 3.040 | 708,000 | +64,000 | 0.00% | 2,152,320 |
| 2021-03-18 | 2021-03-16 | 2.930 | 644,000 | +8,000 | 0.00% | 1,886,920 |
| 2021-03-17 | 2021-03-15 | 2.810 | 636,000 | -8,000 | 0.00% | 1,787,160 |
| 2021-03-16 | 2021-03-12 | 2.930 | 644,000 | +36,000 | 0.00% | 1,886,920 |
| 2021-03-15 | 2021-03-11 | 2.920 | 608,000 | -48,000 | 0.00% | 1,775,360 |
| 2021-03-12 | 2021-03-10 | 2.630 | 656,000 | -52,000 | 0.00% | 1,725,280 |
| 2021-03-11 | 2021-03-09 | 2.530 | 708,000 | +40,000 | 0.00% | 1,791,240 |
| 2021-03-09 | 2021-03-05 | 2.850 | 668,000 | +12,000 | 0.00% | 1,903,800 |
| 2021-03-08 | 2021-03-04 | 2.910 | 656,000 | -24,000 | 0.00% | 1,908,960 |
| 2021-03-05 | 2021-03-03 | 3.230 | 680,000 | +32,000 | 0.00% | 2,196,400 |
| 2021-03-04 | 2021-03-02 | 3.010 | 648,000 | +24,000 | 0.00% | 1,950,480 |
| 2021-03-03 | 2021-03-01 | 3.300 | 624,000 | +24,000 | 0.00% | 2,059,200 |
| 2021-03-02 | 2021-02-26 | 3.320 | 600,000 | -48,000 | 0.00% | 1,992,000 |
| 2021-03-01 | 2021-02-25 | 3.310 | 648,000 | +32,000 | 0.00% | 2,144,880 |
| 2021-02-26 | 2021-02-24 | 3.400 | 616,000 | +108,000 | 0.00% | 2,094,400 |
| 2021-02-25 | 2021-02-23 | 3.910 | 508,000 | -8,000 | 0.00% | 1,986,280 |
| 2021-02-24 | 2021-02-22 | 3.800 | 516,000 | +36,000 | 0.00% | 1,960,800 |
| 2021-02-22 | 2021-02-18 | 4.260 | 480,000 | +8,000 | 0.00% | 2,044,800 |
| 2021-02-19 | 2021-02-17 | 4.500 | 472,000 | -32,000 | 0.00% | 2,124,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 504,000 | -12,000 | 0.00% | 1,965,600 |
| 2021-02-17 | 2021-02-11 | 3.880 | 516,000 | +24,000 | 0.00% | 2,002,080 |
| 2021-02-16 | 2021-02-09 | 3.790 | 492,000 | +4,000 | 0.00% | 1,864,680 |
| 2021-02-08 | 2021-02-04 | 3.540 | 488,000 | +4,000 | 0.00% | 1,727,520 |
| 2021-02-05 | 2021-02-03 | 3.710 | 484,000 | +16,000 | 0.00% | 1,795,640 |
| 2021-02-04 | 2021-02-02 | 3.540 | 468,000 | -8,000 | 0.00% | 1,656,720 |
| 2021-02-03 | 2021-02-01 | 3.450 | 476,000 | +8,000 | 0.00% | 1,642,200 |
| 2021-02-02 | 2021-01-29 | 3.350 | 468,000 | +4,000 | 0.00% | 1,567,800 |
| 2021-02-01 | 2021-01-28 | 3.360 | 464,000 | -4,000 | 0.00% | 1,559,040 |
| 2021-01-29 | 2021-01-27 | 3.480 | 468,000 | +12,000 | 0.00% | 1,628,640 |
| 2021-01-28 | 2021-01-26 | 3.710 | 456,000 | +28,000 | 0.00% | 1,691,760 |
| 2021-01-27 | 2021-01-25 | 3.900 | 428,000 | +120,000 | 0.00% | 1,669,200 |
| 2021-01-26 | 2021-01-22 | 4.000 | 308,000 | -8,000 | 0.00% | 1,232,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 316,000 | +64,000 | 0.00% | 1,169,200 |
| 2021-01-22 | 2021-01-20 | 3.980 | 252,000 | -28,000 | 0.00% | 1,002,960 |
| 2021-01-21 | 2021-01-19 | 3.510 | 280,000 | -36,000 | 0.00% | 982,800 |
| 2021-01-20 | 2021-01-18 | 3.480 | 316,000 | +36,000 | 0.00% | 1,099,680 |
| 2021-01-19 | 2021-01-15 | 3.540 | 280,000 | +44,000 | 0.00% | 991,200 |
| 2021-01-18 | 2021-01-14 | 3.300 | 236,000 | +8,000 | 0.00% | 778,800 |
| 2021-01-15 | 2021-01-13 | 2.980 | 228,000 | -8,000 | 0.00% | 679,440 |
| 2021-01-14 | 2021-01-12 | 3.050 | 236,000 | -4,000 | 0.00% | 719,800 |
| 2021-01-13 | 2021-01-11 | 2.860 | 240,000 | +12,000 | 0.00% | 686,400 |
| 2021-01-12 | 2021-01-08 | 3.060 | 228,000 | +8,000 | 0.00% | 697,680 |
| 2021-01-11 | 2021-01-07 | 2.860 | 220,000 | -8,000 | 0.00% | 629,200 |
| 2021-01-08 | 2021-01-06 | 2.920 | 228,000 | +16,000 | 0.00% | 665,760 |
| 2021-01-07 | 2021-01-05 | 2.990 | 212,000 | +16,000 | 0.00% | 633,880 |
| 2021-01-06 | 2021-01-04 | 2.680 | 196,000 | +16,000 | 0.00% | 525,280 |
| 2021-01-05 | 2020-12-31 | 2.310 | 180,000 | -28,000 | 0.00% | 415,800 |
| 2021-01-04 | 2020-12-29 | 2.160 | 208,000 | -36,000 | 0.00% | 449,280 |
| 2020-12-30 | 2020-12-28 | 2.110 | 244,000 | +76,000 | 0.00% | 514,840 |
| 2020-12-29 | 2020-12-24 | 2.230 | 168,000 | -8,000 | 0.00% | 374,640 |
| 2020-12-23 | 2020-12-21 | 2.320 | 176,000 | +24,000 | 0.00% | 408,320 |
| 2020-12-22 | 2020-12-18 | 2.190 | 152,000 | -8,000 | 0.00% | 332,880 |
| 2020-12-18 | 2020-12-16 | 2.220 | 160,000 | -40,000 | 0.00% | 355,200 |
| 2020-12-17 | 2020-12-15 | 2.210 | 200,000 | +8,000 | 0.00% | 442,000 |
| 2020-12-15 | 2020-12-11 | 2.270 | 192,000 | +16,000 | 0.00% | 435,840 |
| 2020-12-14 | 2020-12-10 | 2.200 | 176,000 | -44,000 | 0.00% | 387,200 |
| 2020-12-11 | 2020-12-09 | 2.270 | 220,000 | +4,000 | 0.00% | 499,400 |
| 2020-12-10 | 2020-12-08 | 2.250 | 216,000 | -20,000 | 0.00% | 486,000 |
| 2020-12-09 | 2020-12-07 | 2.230 | 236,000 | -8,000 | 0.00% | 526,280 |
| 2020-12-08 | 2020-12-04 | 2.150 | 244,000 | -24,000 | 0.00% | 524,600 |
| 2020-12-07 | 2020-12-03 | 2.090 | 268,000 | -8,000 | 0.00% | 560,120 |
| 2020-12-04 | 2020-12-02 | 2.010 | 276,000 | +12,000 | 0.00% | 554,760 |
| 2020-12-03 | 2020-12-01 | 1.920 | 264,000 | +12,000 | 0.00% | 506,880 |
| 2020-12-02 | 2020-11-30 | 2.050 | 252,000 | -160,000 | 0.00% | 516,600 |
| 2020-11-30 | 2020-11-26 | 1.960 | 412,000 | +68,000 | 0.00% | 807,520 |
| 2020-11-27 | 2020-11-25 | 1.800 | 344,000 | +4,000 | 0.00% | 619,200 |
| 2020-11-26 | 2020-11-24 | 1.800 | 340,000 | +44,000 | 0.00% | 612,000 |
| 2020-11-25 | 2020-11-23 | 1.840 | 296,000 | -4,000 | 0.00% | 544,640 |
| 2020-11-24 | 2020-11-20 | 1.800 | 300,000 | -16,000 | 0.00% | 540,000 |
| 2020-11-23 | 2020-11-19 | 1.760 | 316,000 | -16,000 | 0.00% | 556,160 |
| 2020-11-20 | 2020-11-18 | 1.800 | 332,000 | -8,000 | 0.00% | 597,600 |
| 2020-11-19 | 2020-11-17 | 1.780 | 340,000 | -92,000 | 0.00% | 605,200 |
| 2020-11-18 | 2020-11-16 | 1.800 | 432,000 | +48,000 | 0.00% | 777,600 |
| 2020-11-17 | 2020-11-13 | 1.640 | 384,000 | +12,000 | 0.00% | 629,760 |
| 2020-11-16 | 2020-11-12 | 1.670 | 372,000 | +16,000 | 0.00% | 621,240 |
| 2020-11-13 | 2020-11-11 | 1.570 | 356,000 | +84,000 | 0.00% | 558,920 |
| 2020-11-12 | 2020-11-10 | 1.650 | 272,000 | +40,000 | 0.00% | 448,800 |
| 2020-11-11 | 2020-11-09 | 1.860 | 232,000 | +8,000 | 0.00% | 431,520 |
| 2020-11-10 | 2020-11-06 | 1.840 | 224,000 | -44,000 | 0.00% | 412,160 |
| 2020-11-06 | 2020-11-04 | 1.810 | 268,000 | +44,000 | 0.00% | 485,080 |
| 2020-11-05 | 2020-11-03 | 1.760 | 224,000 | +4,000 | 0.00% | 394,240 |
| 2020-11-03 | 2020-10-30 | 1.830 | 220,000 | +20,000 | 0.00% | 402,600 |
| 2020-11-02 | 2020-10-29 | 1.910 | 200,000 | +16,000 | 0.00% | 382,000 |
| 2020-10-30 | 2020-10-28 | 1.960 | 184,000 | -52,000 | 0.00% | 360,640 |
| 2020-10-29 | 2020-10-27 | 1.870 | 236,000 | +56,000 | 0.00% | 441,320 |
| 2020-10-28 | 2020-10-23 | 1.910 | 180,000 | +8,000 | 0.00% | 343,800 |
| 2020-10-27 | 2020-10-22 | 1.930 | 172,000 | -64,000 | 0.00% | 331,960 |
| 2020-10-23 | 2020-10-21 | 2.050 | 236,000 | +60,000 | 0.00% | 483,800 |
| 2020-10-22 | 2020-10-20 | 2.050 | 176,000 | +48,000 | 0.00% | 360,800 |
| 2020-10-21 | 2020-10-19 | 2.020 | 128,000 | +4,000 | 0.00% | 258,560 |
| 2020-10-20 | 2020-10-16 | 2.150 | 124,000 | -32,000 | 0.00% | 266,600 |
| 2020-10-19 | 2020-10-15 | 1.920 | 156,000 | +4,000 | 0.00% | 299,520 |
| 2020-10-16 | 2020-10-14 | 1.920 | 152,000 | +4,000 | 0.00% | 291,840 |
| 2020-10-15 | 2020-10-12 | 1.920 | 148,000 | -32,000 | 0.00% | 284,160 |
| 2020-10-14 | 2020-10-09 | 1.760 | 180,000 | -4,000 | 0.00% | 316,800 |
| 2020-10-12 | 2020-10-08 | 1.780 | 184,000 | -12,000 | 0.00% | 327,520 |
| 2020-10-09 | 2020-10-07 | 1.760 | 196,000 | -28,000 | 0.00% | 344,960 |
| 2020-10-08 | 2020-10-06 | 1.690 | 224,000 | -20,000 | 0.00% | 378,560 |
| 2020-10-07 | 2020-10-05 | 1.670 | 244,000 | -44,000 | 0.00% | 407,480 |
| 2020-10-06 | 2020-09-30 | 1.620 | 288,000 | -20,000 | 0.00% | 466,560 |
| 2020-10-05 | 2020-09-29 | 1.560 | 308,000 | -44,000 | 0.00% | 480,480 |
| 2020-09-29 | 2020-09-25 | 1.430 | 352,000 | +8,000 | 0.00% | 503,360 |
| 2020-09-28 | 2020-09-24 | 1.380 | 344,000 | +48,000 | 0.00% | 474,720 |
| 2020-09-24 | 2020-09-22 | 1.500 | 296,000 | +20,000 | 0.00% | 444,000 |
| 2020-09-23 | 2020-09-21 | 1.510 | 276,000 | -4,000 | 0.00% | 416,760 |
| 2020-09-22 | 2020-09-18 | 1.580 | 280,000 | +24,000 | 0.00% | 442,400 |
| 2020-09-21 | 2020-09-17 | 1.600 | 256,000 | -8,000 | 0.00% | 409,600 |
| 2020-09-18 | 2020-09-16 | 1.650 | 264,000 | -52,000 | 0.00% | 435,600 |
| 2020-09-16 | 2020-09-14 | 1.550 | 316,000 | -16,000 | 0.00% | 489,800 |
| 2020-09-15 | 2020-09-11 | 1.540 | 332,000 | -4,000 | 0.00% | 511,280 |
| 2020-09-14 | 2020-09-10 | 1.490 | 336,000 | +44,000 | 0.00% | 500,640 |
| 2020-09-11 | 2020-09-09 | 1.520 | 292,000 | -20,000 | 0.00% | 443,840 |
| 2020-09-10 | 2020-09-08 | 1.550 | 312,000 | +40,000 | 0.00% | 483,600 |
| 2020-09-09 | 2020-09-07 | 1.650 | 272,000 | +40,000 | 0.00% | 448,800 |
| 2020-09-08 | 2020-09-04 | 1.650 | 232,000 | -84,000 | 0.00% | 382,800 |
| 2020-09-07 | 2020-09-03 | 1.730 | 316,000 | -12,000 | 0.00% | 546,680 |
| 2020-09-04 | 2020-09-02 | 1.800 | 328,000 | +96,000 | 0.00% | 590,400 |
| 2020-09-03 | 2020-09-01 | 1.700 | 232,000 | +4,000 | 0.00% | 394,400 |
| 2020-09-02 | 2020-08-31 | 1.690 | 228,000 | -24,000 | 0.00% | 385,320 |
| 2020-09-01 | 2020-08-28 | 1.600 | 252,000 | +44,000 | 0.00% | 403,200 |
| 2020-08-31 | 2020-08-27 | 1.620 | 208,000 | -72,000 | 0.00% | 336,960 |
| 2020-08-28 | 2020-08-26 | 1.530 | 280,000 | +28,000 | 0.00% | 428,400 |
| 2020-08-27 | 2020-08-25 | 1.610 | 252,000 | -32,000 | 0.00% | 405,720 |
| 2020-08-26 | 2020-08-24 | 1.610 | 284,000 | +4,000 | 0.00% | 457,240 |
| 2020-08-25 | 2020-08-21 | 1.550 | 280,000 | +16,000 | 0.00% | 434,000 |
| 2020-08-24 | 2020-08-20 | 1.540 | 264,000 | +68,000 | 0.00% | 406,560 |
| 2020-08-21 | 2020-08-19 | 1.630 | 196,000 | -32,000 | 0.00% | 319,480 |
| 2020-08-20 | 2020-08-18 | 1.600 | 228,000 | +12,000 | 0.00% | 364,800 |
| 2020-08-19 | 2020-08-17 | 1.590 | 216,000 | +8,000 | 0.00% | 343,440 |
| 2020-08-18 | 2020-08-14 | 1.650 | 208,000 | +36,000 | 0.00% | 343,200 |
| 2020-08-17 | 2020-08-13 | 1.720 | 172,000 | -28,000 | 0.00% | 295,840 |
| 2020-08-14 | 2020-08-12 | 1.630 | 200,000 | +40,000 | 0.00% | 326,000 |
| 2020-08-12 | 2020-08-10 | 1.740 | 160,000 | -192,000 | 0.00% | 278,400 |
| 2020-08-11 | 2020-08-07 | 1.670 | 352,000 | +40,000 | 0.00% | 587,840 |
| 2020-08-10 | 2020-08-06 | 1.770 | 312,000 | +176,000 | 0.00% | 552,240 |
| 2020-08-07 | 2020-08-05 | 1.850 | 136,000 | -20,000 | 0.00% | 251,600 |
| 2020-08-03 | 2020-07-30 | 1.630 | 156,000 | +12,000 | 0.00% | 254,280 |
| 2020-07-30 | 2020-07-28 | 1.580 | 144,000 | +4,000 | 0.00% | 227,520 |
| 2020-07-29 | 2020-07-27 | 1.600 | 140,000 | -12,000 | 0.00% | 224,000 |
| 2020-07-28 | 2020-07-24 | 1.490 | 152,000 | -28,000 | 0.00% | 226,480 |
| 2020-07-27 | 2020-07-23 | 1.740 | 180,000 | -52,000 | 0.00% | 313,200 |
| 2020-07-24 | 2020-07-22 | 1.700 | 232,000 | -28,000 | 0.00% | 394,400 |
| 2020-07-23 | 2020-07-21 | 1.820 | 260,000 | +32,000 | 0.00% | 473,200 |
| 2020-07-22 | 2020-07-20 | 1.710 | 228,000 | +16,000 | 0.00% | 389,880 |
| 2020-07-21 | 2020-07-17 | 1.640 | 212,000 | +52,000 | 0.00% | 347,680 |
| 2020-07-20 | 2020-07-16 | 1.350 | 160,000 | +48,000 | 0.00% | 216,000 |
| 2020-07-17 | 2020-07-15 | 1.460 | 112,000 | -8,000 | 0.00% | 163,520 |
| 2020-07-16 | 2020-07-14 | 1.480 | 120,000 | +4,000 | 0.00% | 177,600 |
| 2020-07-15 | 2020-07-13 | 1.490 | 116,000 | +8,000 | 0.00% | 172,840 |
| 2020-07-14 | 2020-07-10 | 1.450 | 108,000 | -28,000 | 0.00% | 156,600 |
| 2020-07-13 | 2020-07-09 | 1.490 | 136,000 | +56,000 | 0.00% | 202,640 |
| 2020-07-10 | 2020-07-08 | 1.510 | 80,000 | +8,000 | 0.00% | 120,800 |
| 2020-07-09 | 2020-07-07 | 1.440 | 72,000 | -44,000 | 0.00% | 103,680 |
| 2020-07-08 | 2020-07-06 | 1.360 | 116,000 | +56,000 | 0.00% | 157,760 |
| 2020-07-07 | 2020-07-03 | 1.350 | 60,000 | -44,000 | 0.00% | 81,000 |
| 2020-07-06 | 2020-07-02 | 1.370 | 104,000 | -8,000 | 0.00% | 142,480 |
| 2020-07-02 | 2020-06-29 | 1.230 | 112,000 | -16,000 | 0.00% | 137,760 |
| 2020-06-30 | 2020-06-26 | 1.170 | 128,000 | +40,000 | 0.00% | 149,760 |
| 2020-06-23 | 2020-06-19 | 1.140 | 88,000 | +4,000 | 0.00% | 100,320 |
| 2020-06-22 | 2020-06-18 | 1.150 | 84,000 | -8,000 | 0.00% | 96,600 |
| 2020-06-19 | 2020-06-17 | 1.120 | 92,000 | -36,000 | 0.00% | 103,040 |
| 2020-06-18 | 2020-06-16 | 1.170 | 128,000 | +20,000 | 0.00% | 149,760 |
| 2020-06-17 | 2020-06-15 | 1.140 | 108,000 | +12,000 | 0.00% | 123,120 |
| 2020-06-16 | 2020-06-12 | 1.060 | 96,000 | +16,000 | 0.00% | 101,760 |
| 2020-06-11 | 2020-06-09 | 0.820 | 80,000 | -60,000 | 0.00% | 65,600 |
| 2020-06-09 | 2020-06-05 | 0.870 | 140,000 | +32,000 | 0.00% | 121,800 |
| 2020-06-05 | 2020-06-03 | 0.810 | 108,000 | +28,000 | 0.00% | 87,480 |
| 2020-06-01 | 2020-05-28 | 0.770 | 80,000 | +28,000 | 0.00% | 61,600 |
| 2020-05-29 | 2020-05-27 | 0.800 | 52,000 | -20,000 | 0.00% | 41,600 |
| 2020-05-27 | 2020-05-25 | 0.740 | 72,000 | -8,000 | 0.00% | 53,280 |
| 2020-05-26 | 2020-05-22 | 0.700 | 80,000 | -96,000 | 0.00% | 56,000 |
| 2020-05-25 | 2020-05-21 | 0.730 | 176,000 | +8,000 | 0.00% | 128,480 |
| 2020-05-22 | 2020-05-20 | 0.770 | 168,000 | +168,000 | 0.00% | 129,360 |
| 2020-05-06 | 2020-05-04 | 0.660 | 0 | -4,000 | ||
| 2020-05-04 | 2020-04-28 | 0.700 | 4,000 | +4,000 | 0.00% | 2,800 |
| 2020-04-23 | 2020-04-21 | 0.650 | 0 | -16,000 | ||
| 2020-04-22 | 2020-04-20 | 0.670 | 16,000 | -4,000 | 0.00% | 10,720 |
| 2020-04-21 | 2020-04-17 | 0.650 | 20,000 | -60,000 | 0.00% | 13,000 |
| 2020-04-07 | 2020-04-03 | 0.690 | 80,000 | -4,000 | 0.00% | 55,200 |
| 2020-04-02 | 2020-03-31 | 0.770 | 84,000 | +8,000 | 0.00% | 64,680 |
| 2020-04-01 | 2020-03-30 | 0.800 | 76,000 | -20,000 | 0.00% | 60,800 |
| 2020-03-31 | 2020-03-27 | 0.800 | 96,000 | +20,000 | 0.00% | 76,800 |
| 2020-03-17 | 2020-03-13 | 0.710 | 76,000 | -4,000 | 0.00% | 53,960 |
| 2020-03-12 | 2020-03-10 | 0.700 | 80,000 | +76,000 | 0.00% | 56,000 |
| 2020-03-11 | 2020-03-09 | 0.700 | 4,000 | -4,000 | 0.00% | 2,800 |
| 2020-03-06 | 2020-03-04 | 0.760 | 8,000 | +4,000 | 0.00% | 6,080 |
| 2020-02-27 | 2020-02-25 | 0.790 | 4,000 | -12,000 | 0.00% | 3,160 |
| 2020-02-26 | 2020-02-24 | 0.770 | 16,000 | -12,000 | 0.00% | 12,320 |
| 2020-02-25 | 2020-02-21 | 0.800 | 28,000 | +12,000 | 0.00% | 22,400 |
| 2020-02-24 | 2020-02-20 | 0.810 | 16,000 | +4,000 | 0.00% | 12,960 |
| 2020-02-17 | 2020-02-13 | 0.740 | 12,000 | -36,000 | 0.00% | 8,880 |
| 2020-02-14 | 2020-02-12 | 0.750 | 48,000 | -80,000 | 0.00% | 36,000 |
| 2020-02-13 | 2020-02-11 | 0.740 | 128,000 | +12,000 | 0.00% | 94,720 |
| 2019-12-18 | 2019-12-16 | 0.475 | 116,000 | -120,000 | 0.00% | 55,100 |
| 2019-12-09 | 2019-12-05 | 0.475 | 236,000 | +120,000 | 0.00% | 112,100 |
| 2019-11-15 | 2019-11-13 | 0.500 | 116,000 | -4,000 | 0.00% | 58,000 |
| 2019-10-22 | 2019-10-18 | 0.470 | 120,000 | +4,000 | 0.00% | 56,400 |
| 2019-10-16 | 2019-10-14 | 0.480 | 116,000 | -180,000 | 0.00% | 55,680 |
| 2019-10-15 | 2019-10-11 | 0.480 | 296,000 | +180,000 | 0.00% | 142,080 |
| 2019-10-08 | 2019-10-03 | 0.500 | 116,000 | +80,000 | 0.00% | 58,000 |
| 2019-07-16 | 2019-07-12 | 0.460 | 36,000 | -12,000 | 0.00% | 16,560 |
| 2019-07-15 | 2019-07-11 | 0.450 | 48,000 | +12,000 | 0.00% | 21,600 |
| 2019-04-01 | 2019-03-28 | 0.700 | 36,000 | -4,000 | 0.00% | 25,200 |
| 2019-03-06 | 2019-03-04 | 0.530 | 40,000 | -8,000 | 0.00% | 21,200 |
| 2019-03-01 | 2019-02-27 | 0.540 | 48,000 | +8,000 | 0.00% | 25,920 |
| 2018-12-11 | 2018-12-07 | 0.570 | 40,000 | -12,000 | 0.00% | 22,800 |
| 2018-12-03 | 2018-11-29 | 0.600 | 52,000 | +12,000 | 0.00% | 31,200 |
| 2018-11-05 | 2018-11-01 | 0.550 | 40,000 | +36,000 | 0.00% | 22,000 |
| 2018-10-26 | 2018-10-24 | 0.490 | 4,000 | -8,000 | 0.00% | 1,960 |
| 2018-09-18 | 2018-09-14 | 0.640 | 12,000 | -4,000 | 0.00% | 7,680 |
| 2018-09-04 | 2018-08-31 | 0.770 | 16,000 | +4,000 | 0.00% | 12,320 |
| 2018-07-30 | 2018-07-26 | 0.920 | 12,000 | -8,000 | 0.00% | 11,040 |
| 2018-07-24 | 2018-07-20 | 0.880 | 20,000 | +8,000 | 0.00% | 17,600 |
| 2018-07-17 | 2018-07-13 | 0.890 | 12,000 | +4,000 | 0.00% | 10,680 |
| 2018-07-05 | 2018-07-03 | 1.000 | 8,000 | -8,000 | 0.00% | 8,000 |
| 2018-07-04 | 2018-06-29 | 0.940 | 16,000 | +8,000 | 0.00% | 15,040 |
| 2018-06-28 | 2018-06-26 | 0.880 | 8,000 | -104,000 | 0.00% | 7,040 |
| 2018-06-21 | 2018-06-19 | 0.950 | 112,000 | -8,000 | 0.00% | 106,400 |
| 2018-06-13 | 2018-06-11 | 1.070 | 120,000 | +8,000 | 0.00% | 128,400 |
| 2018-05-31 | 2018-05-29 | 1.090 | 112,000 | -8,000 | 0.00% | 122,080 |
| 2018-05-30 | 2018-05-28 | 1.190 | 120,000 | +8,000 | 0.00% | 142,800 |
| 2018-05-24 | 2018-05-21 | 0.880 | 112,000 | -44,000 | 0.00% | 98,560 |
| 2018-05-23 | 2018-05-18 | 0.890 | 156,000 | +20,000 | 0.00% | 138,840 |
| 2018-05-18 | 2018-05-16 | 0.760 | 136,000 | -20,000 | 0.00% | 103,360 |
| 2018-05-17 | 2018-05-15 | 0.780 | 156,000 | +28,000 | 0.00% | 121,680 |
| 2018-04-30 | 2018-04-26 | 0.620 | 128,000 | +28,000 | 0.00% | 79,360 |
| 2018-04-06 | 2018-04-03 | 0.495 | 100,000 | -20,000 | 0.00% | 49,500 |
| 2018-03-21 | 2018-03-19 | 0.500 | 120,000 | +20,000 | 0.00% | 60,000 |
| 2018-03-13 | 2018-03-09 | 0.530 | 100,000 | -36,000 | 0.00% | 53,000 |
| 2018-03-12 | 2018-03-08 | 0.550 | 136,000 | +36,000 | 0.00% | 74,800 |
| 2018-01-12 | 2018-01-10 | 0.430 | 100,000 | +20,000 | 0.00% | 43,000 |
| 2017-08-24 | 2017-08-21 | 0.435 | 80,000 | +8,000 | 0.00% | 34,800 |
| 2017-08-21 | 2017-08-17 | 0.395 | 72,000 | +12,000 | 0.00% | 28,440 |
| 2017-08-01 | 2017-07-28 | 0.420 | 60,000 | +12,000 | 0.00% | 25,200 |
| 2017-07-26 | 2017-07-24 | 0.475 | 48,000 | +16,000 | 0.00% | 22,800 |
| 2017-07-14 | 2017-07-12 | 0.500 | 32,000 | +8,000 | 0.00% | 16,000 |
| 2017-07-05 | 2017-07-03 | 0.520 | 24,000 | -360,000 | 0.00% | 12,480 |
| 2017-06-16 | 2017-06-14 | 0.530 | 384,000 | +24,000 | 0.01% | 203,520 |
| 2017-05-29 | 2017-05-25 | 0.470 | 360,000 | -40,000 | 0.01% | 169,200 |
| 2017-05-17 | 2017-05-15 | 0.490 | 400,000 | +24,000 | 0.01% | 196,000 |
| 2017-05-08 | 2017-05-04 | 0.495 | 376,000 | +16,000 | 0.01% | 186,120 |
| 2017-05-04 | 2017-04-28 | 0.495 | 360,000 | -56,000 | 0.01% | 178,200 |
| 2017-04-21 | 2017-04-19 | 0.485 | 416,000 | -52,000 | 0.01% | 201,760 |
| 2017-04-07 | 2017-04-05 | 0.550 | 468,000 | -2,000,000 | 0.01% | 257,400 |
| 2017-04-05 | 2017-03-31 | 0.570 | 2,468,000 | -2,144,000 | 0.04% | 1,406,760 |
| 2016-11-24 | 2016-11-22 | 0.670 | 4,612,000 | -4,000 | 0.08% | 3,090,040 |
| 2016-11-22 | 2016-11-18 | 0.630 | 4,616,000 | +4,000 | 0.08% | 2,908,080 |
| 2015-10-12 | 2015-10-08 | 0.510 | 4,612,000 | +360,000 | 0.08% | 2,352,120 |
| 2015-08-27 | 2015-08-25 | 0.435 | 4,252,000 | +12,000 | 0.07% | 1,849,620 |
| 2015-08-26 | 2015-08-24 | 0.430 | 4,240,000 | +20,000 | 0.07% | 1,823,200 |
| 2015-08-24 | 2015-08-20 | 0.540 | 4,220,000 | +20,000 | 0.07% | 2,278,800 |
| 2015-07-22 | 2015-07-20 | 0.820 | 4,200,000 | -24,000 | 0.07% | 3,444,000 |
| 2015-07-10 | 2015-07-08 | 0.420 | 4,224,000 | +24,000 | 0.07% | 1,774,080 |
| 2015-07-03 | 2015-06-30 | 1.110 | 4,200,000 | -8,000 | 0.07% | 4,662,000 |
| 2015-06-24 | 2015-06-22 | 1.260 | 4,208,000 | +8,000 | 0.07% | 5,302,080 |
| 2015-06-19 | 2015-06-17 | 1.210 | 4,200,000 | -2,000 | 0.07% | 5,082,000 |
| 2015-06-16 | 2015-06-12 | 1.230 | 4,202,000 | -8,000 | 0.07% | 5,168,460 |
| 2015-06-10 | 2015-06-08 | 1.260 | 4,210,000 | -52,000 | 0.07% | 5,304,600 |
| 2015-06-05 | 2015-06-03 | 1.380 | 4,262,000 | -4,000 | 0.07% | 5,881,560 |
| 2015-06-03 | 2015-06-01 | 1.410 | 4,266,000 | +4,000 | 0.08% | 6,015,060 |
| 2015-06-01 | 2015-05-28 | 1.240 | 4,262,000 | -4,000 | 0.07% | 5,284,880 |
| 2015-05-28 | 2015-05-26 | 1.350 | 4,266,000 | -600 | 0.08% | 5,759,100 |
| 2015-05-27 | 2015-05-22 | 1.390 | 4,266,600 | +4,000 | 0.08% | 5,930,574 |
| 2015-05-15 | 2015-05-13 | 1.010 | 4,262,600 | +60,000 | 0.08% | 4,305,226 |
| 2015-05-13 | 2015-05-11 | 0.870 | 4,202,600 | -40,000 | 0.07% | 3,656,262 |
| 2015-05-12 | 2015-05-08 | 0.870 | 4,242,600 | +40,000 | 0.08% | 3,691,062 |
| 2015-05-08 | 2015-05-06 | 0.910 | 4,202,600 | -400 | 0.07% | 3,824,366 |
| 2015-04-13 | 2015-04-09 | 0.810 | 4,203,000 | -4,000 | 0.07% | 3,404,430 |
| 2015-04-09 | 2015-04-02 | 0.770 | 4,207,000 | +4,000 | 0.08% | 3,239,390 |
| 2014-10-16 | 2014-10-14 | 0.840 | 4,203,000 | -4,000 | 0.08% | 3,530,520 |
| 2014-10-14 | 2014-10-10 | 0.730 | 4,207,000 | -16,000 | 0.08% | 3,071,110 |
| 2014-09-12 | 2014-09-10 | 0.780 | 4,223,000 | +40,000 | 0.08% | 3,293,940 |
| 2014-09-10 | 2014-09-05 | 0.820 | 4,183,000 | +16,000 | 0.08% | 3,430,060 |
| 2014-09-04 | 2014-09-02 | 0.830 | 4,167,000 | +12,000 | 0.08% | 3,458,610 |
| 2014-09-03 | 2014-09-01 | 0.960 | 4,155,000 | -12,000 | 0.08% | 3,988,800 |
| 2014-08-12 | 2014-08-08 | 0.860 | 4,167,000 | -8,000 | 0.08% | 3,583,620 |
| 2014-08-11 | 2014-08-07 | 0.860 | 4,175,000 | -4,000 | 0.08% | 3,590,500 |
| 2014-08-07 | 2014-08-05 | 0.860 | 4,179,000 | -12,000 | 0.08% | 3,593,940 |
| 2014-08-06 | 2014-08-04 | 0.770 | 4,191,000 | -12,000 | 0.08% | 3,227,070 |
| 2014-07-09 | 2014-07-07 | 0.570 | 4,203,000 | -48,000 | 0.08% | 2,395,710 |
| 2014-07-08 | 2014-07-04 | 0.560 | 4,251,000 | -68,000 | 0.08% | 2,380,560 |
| 2014-07-07 | 2014-07-03 | 0.560 | 4,319,000 | +48,000 | 0.09% | 2,418,640 |
| 2014-06-17 | 2014-06-13 | 0.580 | 4,271,000 | +20,000 | 0.08% | 2,477,180 |
| 2014-06-11 | 2014-06-09 | 0.570 | 4,251,000 | -12,000 | 0.08% | 2,423,070 |
| 2014-06-03 | 2014-05-29 | 0.550 | 4,263,000 | +24,000 | 0.08% | 2,344,650 |
| 2014-05-30 | 2014-05-28 | 0.570 | 4,239,000 | +12,000 | 0.08% | 2,416,230 |
| 2014-05-29 | 2014-05-27 | 0.530 | 4,227,000 | -20,000 | 0.08% | 2,240,310 |
| 2014-05-21 | 2014-05-19 | 0.440 | 4,247,000 | +20,000 | 0.08% | 1,868,680 |
| 2014-05-15 | 2014-05-13 | 0.440 | 4,227,000 | -12,000 | 0.08% | 1,859,880 |
| 2014-05-02 | 2014-04-29 | 0.470 | 4,239,000 | -16,000 | 0.08% | 1,992,330 |
| 2014-04-30 | 2014-04-28 | 0.460 | 4,255,000 | -100,000 | 0.08% | 1,957,300 |
| 2014-04-25 | 2014-04-23 | 0.520 | 4,355,000 | +16,000 | 0.09% | 2,264,600 |
| 2014-04-09 | 2014-04-07 | 0.475 | 4,339,000 | +4,000 | 0.09% | 2,061,025 |
| 2014-04-01 | 2014-03-28 | 0.580 | 4,335,000 | +12,000 | 0.09% | 2,514,300 |
| 2014-03-19 | 2014-03-17 | 0.560 | 4,323,000 | -12,000 | 0.09% | 2,420,880 |
| 2014-03-18 | 2014-03-14 | 0.700 | 4,335,000 | +12,000 | 0.09% | 3,034,500 |
| 2014-03-17 | 2014-03-13 | 0.820 | 4,323,000 | +12,000 | 0.09% | 3,544,860 |
| 2014-03-14 | 2014-03-12 | 0.830 | 4,311,000 | -16,000 | 0.09% | 3,578,130 |
| 2014-03-11 | 2014-03-07 | 0.930 | 4,327,000 | +36,000 | 0.09% | 4,024,110 |
| 2014-02-28 | 2014-02-26 | 0.680 | 4,291,000 | +4,000 | 0.09% | 2,917,880 |
| 2014-02-27 | 2014-02-25 | 0.660 | 4,287,000 | -996,000 | 0.09% | 2,829,420 |
| 2014-02-24 | 2014-02-20 | 0.740 | 5,283,000 | +4,000 | 0.11% | 3,909,420 |
| 2014-02-21 | 2014-02-19 | 0.770 | 5,279,000 | +4,000 | 0.11% | 4,064,830 |
| 2014-02-17 | 2014-02-13 | 0.720 | 5,275,000 | -120,000 | 0.11% | 3,798,000 |
| 2014-02-12 | 2014-02-10 | 0.790 | 5,395,000 | -76,000 | 0.11% | 4,262,050 |
| 2014-02-11 | 2014-02-07 | 0.810 | 5,471,000 | +100,000 | 0.12% | 4,431,510 |
| 2014-02-06 | 2014-02-04 | 0.780 | 5,371,000 | +5,272,000 | 0.11% | 4,189,380 |
| 2014-02-05 | 2014-01-30 | 0.770 | 99,000 | +83,800 | 0.00% | 76,230 |
| 2014-01-17 | 2014-01-15 | 0.485 | 15,200 | -20,000 | 0.00% | 7,372 |
| 2014-01-16 | 2014-01-14 | 0.480 | 35,200 | -16,000 | 0.00% | 16,896 |
| 2014-01-15 | 2014-01-13 | 0.540 | 51,200 | +36,000 | 0.00% | 27,648 |
| 2014-01-14 | 2014-01-10 | 0.475 | 15,200 | +8,000 | 0.00% | 7,220 |
| 2013-12-11 | 2013-12-09 | 0.290 | 7,200 | +4,000 | 0.00% | 2,088 |
| 2012-12-18 | 2012-12-14 | 0.226 | 3,200 | +3,200 | 0.00% | 723 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy