History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 25,812,000 | +0 | 0.08% | 5,497,956 |
| 2025-10-13 | 2025-10-09 | 0.218 | 25,812,000 | +0 | 0.08% | 5,627,016 |
| 2025-10-10 | 2025-10-08 | 0.233 | 25,812,000 | +1,300,000 | 0.08% | 6,014,196 |
| 2025-10-09 | 2025-10-06 | 0.215 | 24,512,000 | +1,000,000 | 0.08% | 5,270,080 |
| 2025-10-08 | 2025-10-03 | 0.178 | 23,512,000 | -200,000 | 0.07% | 4,185,136 |
| 2025-09-30 | 2025-09-26 | 0.164 | 23,712,000 | +3,844,000 | 0.07% | 3,888,768 |
| 2025-09-29 | 2025-09-25 | 0.167 | 19,868,000 | +11,156,000 | 0.06% | 3,317,956 |
| 2025-09-26 | 2025-09-24 | 0.167 | 8,712,000 | +2,020,000 | 0.03% | 1,454,904 |
| 2025-09-25 | 2025-09-23 | 0.165 | 6,692,000 | +400,000 | 0.02% | 1,104,180 |
| 2025-09-24 | 2025-09-22 | 0.171 | 6,292,000 | +200,000 | 0.02% | 1,075,932 |
| 2025-09-23 | 2025-09-19 | 0.174 | 6,092,000 | -200,000 | 0.02% | 1,060,008 |
| 2025-09-22 | 2025-09-18 | 0.168 | 6,292,000 | +368,000 | 0.02% | 1,057,056 |
| 2025-09-19 | 2025-09-17 | 0.165 | 5,924,000 | -400,000 | 0.02% | 977,460 |
| 2025-09-18 | 2025-09-16 | 0.148 | 6,324,000 | +300,000 | 0.02% | 935,952 |
| 2025-09-09 | 2025-09-05 | 0.155 | 6,024,000 | -4,000 | 0.02% | 933,720 |
| 2025-09-08 | 2025-09-04 | 0.149 | 6,028,000 | +300,000 | 0.02% | 898,172 |
| 2025-09-04 | 2025-09-02 | 0.160 | 5,728,000 | +300,000 | 0.02% | 916,480 |
| 2025-09-03 | 2025-09-01 | 0.168 | 5,428,000 | +2,980,000 | 0.02% | 911,904 |
| 2025-09-02 | 2025-08-29 | 0.170 | 2,448,000 | -1,000,000 | 0.01% | 416,160 |
| 2025-08-22 | 2025-08-20 | 0.166 | 3,448,000 | -260,000 | 0.01% | 572,368 |
| 2025-08-20 | 2025-08-18 | 0.171 | 3,708,000 | -420,000 | 0.01% | 634,068 |
| 2025-08-18 | 2025-08-14 | 0.170 | 4,128,000 | -320,000 | 0.01% | 701,760 |
| 2025-08-13 | 2025-08-11 | 0.165 | 4,448,000 | -1,204,000 | 0.01% | 733,920 |
| 2025-06-25 | 2025-06-23 | 0.094 | 5,652,000 | +40,000 | 0.02% | 531,288 |
| 2025-04-28 | 2025-04-24 | 0.089 | 5,612,000 | -1,100,000 | 0.02% | 499,468 |
| 2025-02-18 | 2025-02-14 | 0.128 | 6,712,000 | -1,220,000 | 0.02% | 859,136 |
| 2025-01-10 | 2025-01-08 | 0.113 | 7,932,000 | +900,000 | 0.03% | 896,316 |
| 2025-01-07 | 2025-01-03 | 0.118 | 7,032,000 | +1,220,000 | 0.02% | 829,776 |
| 2025-01-02 | 2024-12-27 | 0.138 | 5,812,000 | -4,000 | 0.02% | 802,056 |
| 2024-11-06 | 2024-11-04 | 0.106 | 5,816,000 | -1,000,000 | 0.02% | 616,496 |
| 2024-11-05 | 2024-11-01 | 0.112 | 6,816,000 | +68,000 | 0.02% | 763,392 |
| 2024-10-10 | 2024-10-08 | 0.135 | 6,748,000 | +1,600,000 | 0.02% | 910,980 |
| 2024-10-09 | 2024-10-07 | 0.180 | 5,148,000 | -200,000 | 0.02% | 926,640 |
| 2024-10-07 | 2024-10-03 | 0.128 | 5,348,000 | -1,200,000 | 0.02% | 684,544 |
| 2024-10-04 | 2024-10-02 | 0.138 | 6,548,000 | +4,000 | 0.02% | 903,624 |
| 2024-10-03 | 2024-09-30 | 0.094 | 6,544,000 | -96,000 | 0.02% | 615,136 |
| 2024-09-30 | 2024-09-26 | 0.081 | 6,640,000 | -8,000 | 0.02% | 537,840 |
| 2024-05-28 | 2024-05-24 | 0.087 | 6,648,000 | +1,000,000 | 0.02% | 578,376 |
| 2024-05-22 | 2024-05-20 | 0.099 | 5,648,000 | +1,300,000 | 0.02% | 559,152 |
| 2024-05-21 | 2024-05-17 | 0.097 | 4,348,000 | +1,192,000 | 0.01% | 421,756 |
| 2024-03-18 | 2024-03-14 | 0.088 | 3,156,000 | +100,000 | 0.01% | 277,728 |
| 2024-01-30 | 2024-01-26 | 0.086 | 3,056,000 | -4,000 | 0.01% | 262,816 |
| 2024-01-19 | 2024-01-17 | 0.090 | 3,060,000 | -356,000 | 0.01% | 275,400 |
| 2023-12-13 | 2023-12-11 | 0.101 | 3,416,000 | -360,000 | 0.02% | 345,016 |
| 2023-10-06 | 2023-10-04 | 0.105 | 3,776,000 | +200,000 | 0.02% | 396,480 |
| 2023-10-04 | 2023-09-29 | 0.115 | 3,576,000 | +100,000 | 0.02% | 411,240 |
| 2023-09-15 | 2023-09-13 | 0.126 | 3,476,000 | -28,000 | 0.02% | 437,976 |
| 2023-08-21 | 2023-08-17 | 0.136 | 3,504,000 | +360,000 | 0.02% | 476,544 |
| 2023-08-01 | 2023-07-28 | 0.154 | 3,144,000 | -320,000 | 0.02% | 484,176 |
| 2023-06-01 | 2023-05-30 | 0.135 | 3,464,000 | -184,000 | 0.02% | 467,640 |
| 2023-04-20 | 2023-04-18 | 0.208 | 3,648,000 | -116,000 | 0.02% | 758,784 |
| 2023-03-30 | 2023-03-28 | 0.216 | 3,764,000 | +8,000 | 0.02% | 813,024 |
| 2023-03-21 | 2023-03-17 | 0.219 | 3,756,000 | +184,000 | 0.02% | 822,564 |
| 2023-03-16 | 2023-03-14 | 0.183 | 3,572,000 | -8,000 | 0.02% | 653,676 |
| 2023-02-08 | 2023-02-06 | 0.250 | 3,580,000 | +8,000 | 0.02% | 895,000 |
| 2023-01-18 | 2023-01-16 | 0.270 | 3,572,000 | +320,000 | 0.02% | 964,440 |
| 2023-01-17 | 2023-01-13 | 0.300 | 3,252,000 | -20,000 | 0.02% | 975,600 |
| 2023-01-04 | 2022-12-30 | 0.196 | 3,272,000 | +56,000 | 0.02% | 641,312 |
| 2022-12-13 | 2022-12-09 | 0.220 | 3,216,000 | +4,000 | 0.02% | 707,520 |
| 2022-12-12 | 2022-12-08 | 0.225 | 3,212,000 | +20,000 | 0.02% | 722,700 |
| 2022-12-09 | 2022-12-07 | 0.211 | 3,192,000 | -8,000 | 0.02% | 673,512 |
| 2022-11-18 | 2022-11-16 | 0.180 | 3,200,000 | -100,000 | 0.02% | 576,000 |
| 2022-11-17 | 2022-11-15 | 0.176 | 3,300,000 | -100,000 | 0.02% | 580,800 |
| 2022-11-09 | 2022-11-07 | 0.130 | 3,400,000 | +136,000 | 0.02% | 442,000 |
| 2022-11-08 | 2022-11-04 | 0.092 | 3,264,000 | -1,008,000 | 0.02% | 300,288 |
| 2022-10-21 | 2022-10-19 | 0.089 | 4,272,000 | +16,000 | 0.02% | 380,208 |
| 2022-08-24 | 2022-08-22 | 0.127 | 4,256,000 | +100,000 | 0.02% | 540,512 |
| 2022-07-29 | 2022-07-27 | 0.153 | 4,156,000 | -604,000 | 0.02% | 635,868 |
| 2022-07-14 | 2022-07-12 | 0.204 | 4,760,000 | -132,000 | 0.03% | 971,040 |
| 2022-06-30 | 2022-06-28 | 0.260 | 4,892,000 | +132,000 | 0.03% | 1,271,920 |
| 2022-06-20 | 2022-06-16 | 0.206 | 4,760,000 | +992,000 | 0.03% | 980,560 |
| 2022-06-14 | 2022-06-10 | 0.216 | 3,768,000 | +704,000 | 0.02% | 813,888 |
| 2022-06-13 | 2022-06-09 | 0.162 | 3,064,000 | -660,000 | 0.02% | 496,368 |
| 2022-06-10 | 2022-06-08 | 0.153 | 3,724,000 | -124,000 | 0.02% | 569,772 |
| 2022-06-09 | 2022-06-07 | 0.123 | 3,848,000 | +636,000 | 0.02% | 473,304 |
| 2022-06-06 | 2022-06-01 | 0.114 | 3,212,000 | +1,000,000 | 0.02% | 366,168 |
| 2022-05-31 | 2022-05-27 | 0.108 | 2,212,000 | +28,000 | 0.01% | 238,896 |
| 2022-05-24 | 2022-05-20 | 0.114 | 2,184,000 | -200,000 | 0.01% | 248,976 |
| 2022-05-20 | 2022-05-18 | 0.115 | 2,384,000 | -200,000 | 0.01% | 274,160 |
| 2022-05-19 | 2022-05-17 | 0.113 | 2,584,000 | -100,000 | 0.01% | 291,992 |
| 2022-05-17 | 2022-05-13 | 0.101 | 2,684,000 | +4,000 | 0.01% | 271,084 |
| 2022-05-16 | 2022-05-12 | 0.103 | 2,680,000 | +336,000 | 0.01% | 276,040 |
| 2022-05-12 | 2022-05-10 | 0.117 | 2,344,000 | +8,000 | 0.01% | 274,248 |
| 2022-05-10 | 2022-05-05 | 0.125 | 2,336,000 | -4,000 | 0.01% | 292,000 |
| 2022-05-05 | 2022-05-03 | 0.126 | 2,340,000 | -200,000 | 0.01% | 294,840 |
| 2022-04-29 | 2022-04-27 | 0.124 | 2,540,000 | +200,000 | 0.01% | 314,960 |
| 2022-04-28 | 2022-04-26 | 0.126 | 2,340,000 | +16,000 | 0.01% | 294,840 |
| 2022-04-27 | 2022-04-25 | 0.121 | 2,324,000 | +24,000 | 0.01% | 281,204 |
| 2022-04-25 | 2022-04-21 | 0.135 | 2,300,000 | +100,000 | 0.01% | 310,500 |
| 2022-04-22 | 2022-04-20 | 0.152 | 2,200,000 | +4,000 | 0.01% | 334,400 |
| 2022-04-20 | 2022-04-14 | 0.158 | 2,196,000 | +4,000 | 0.01% | 346,968 |
| 2022-04-19 | 2022-04-13 | 0.170 | 2,192,000 | +52,000 | 0.01% | 372,640 |
| 2022-04-08 | 2022-04-06 | 0.187 | 2,140,000 | +108,000 | 0.01% | 400,180 |
| 2022-04-07 | 2022-04-04 | 0.191 | 2,032,000 | -540,000 | 0.01% | 388,112 |
| 2022-03-25 | 2022-03-23 | 0.226 | 2,572,000 | +540,000 | 0.01% | 581,272 |
| 2022-03-02 | 2022-02-28 | 0.249 | 2,032,000 | -656,000 | 0.01% | 505,968 |
| 2022-02-28 | 2022-02-24 | 0.227 | 2,688,000 | -204,000 | 0.01% | 610,176 |
| 2022-02-25 | 2022-02-23 | 0.245 | 2,892,000 | +660,000 | 0.02% | 708,540 |
| 2022-02-23 | 2022-02-21 | 0.280 | 2,232,000 | +60,000 | 0.01% | 624,960 |
| 2022-02-14 | 2022-02-10 | 0.315 | 2,172,000 | -368,000 | 0.01% | 684,180 |
| 2022-02-11 | 2022-02-09 | 0.290 | 2,540,000 | -120,000 | 0.01% | 736,600 |
| 2022-02-09 | 2022-02-07 | 0.285 | 2,660,000 | +116,000 | 0.01% | 758,100 |
| 2022-01-28 | 2022-01-26 | 0.330 | 2,544,000 | -120,000 | 0.01% | 839,520 |
| 2022-01-27 | 2022-01-25 | 0.320 | 2,664,000 | +8,000 | 0.01% | 852,480 |
| 2022-01-24 | 2022-01-20 | 0.370 | 2,656,000 | +24,000 | 0.01% | 982,720 |
| 2022-01-21 | 2022-01-19 | 0.375 | 2,632,000 | -508,000 | 0.01% | 987,000 |
| 2022-01-20 | 2022-01-18 | 0.320 | 3,140,000 | +332,000 | 0.02% | 1,004,800 |
| 2022-01-19 | 2022-01-17 | 0.350 | 2,808,000 | +4,000 | 0.02% | 982,800 |
| 2022-01-18 | 2022-01-14 | 0.360 | 2,804,000 | +8,000 | 0.02% | 1,009,440 |
| 2022-01-14 | 2022-01-12 | 0.390 | 2,796,000 | +848,000 | 0.02% | 1,090,440 |
| 2022-01-13 | 2022-01-11 | 0.395 | 1,948,000 | +4,000 | 0.01% | 769,460 |
| 2022-01-12 | 2022-01-10 | 0.475 | 1,944,000 | +4,000 | 0.01% | 923,400 |
| 2021-12-16 | 2021-12-14 | 0.660 | 1,940,000 | +8,000 | 0.01% | 1,280,400 |
| 2021-12-07 | 2021-12-03 | 0.660 | 1,932,000 | -112,000 | 0.01% | 1,275,120 |
| 2021-11-12 | 2021-11-10 | 0.890 | 2,044,000 | -300,000 | 0.01% | 1,819,160 |
| 2021-10-06 | 2021-10-04 | 1.050 | 2,344,000 | +8,000 | 0.01% | 2,461,200 |
| 2021-09-27 | 2021-09-23 | 0.960 | 2,336,000 | -8,000 | 0.01% | 2,242,560 |
| 2021-09-23 | 2021-09-20 | 0.980 | 2,344,000 | -100,000 | 0.01% | 2,297,120 |
| 2021-09-10 | 2021-09-08 | 1.130 | 2,444,000 | -200,000 | 0.01% | 2,761,720 |
| 2021-09-09 | 2021-09-07 | 1.130 | 2,644,000 | +40,000 | 0.02% | 2,987,720 |
| 2021-09-08 | 2021-09-06 | 1.100 | 2,604,000 | +100,000 | 0.02% | 2,864,400 |
| 2021-09-02 | 2021-08-31 | 1.090 | 2,504,000 | +28,000 | 0.01% | 2,729,360 |
| 2021-08-30 | 2021-08-26 | 0.720 | 2,476,000 | -200,000 | 0.01% | 1,782,720 |
| 2021-08-27 | 2021-08-25 | 0.760 | 2,676,000 | +52,000 | 0.02% | 2,033,760 |
| 2021-08-26 | 2021-08-24 | 0.740 | 2,624,000 | +300,000 | 0.02% | 1,941,760 |
| 2021-08-24 | 2021-08-20 | 0.720 | 2,324,000 | -800,000 | 0.01% | 1,673,280 |
| 2021-08-18 | 2021-08-16 | 0.890 | 3,124,000 | -136,000 | 0.02% | 2,780,360 |
| 2021-08-13 | 2021-08-11 | 1.180 | 3,260,000 | -4,000 | 0.02% | 3,846,800 |
| 2021-08-12 | 2021-08-10 | 1.160 | 3,264,000 | -4,000 | 0.02% | 3,786,240 |
| 2021-08-10 | 2021-08-06 | 1.130 | 3,268,000 | +8,000 | 0.02% | 3,692,840 |
| 2021-08-05 | 2021-08-03 | 1.240 | 3,260,000 | +20,000 | 0.02% | 4,042,400 |
| 2021-08-02 | 2021-07-29 | 1.080 | 3,240,000 | +80,000 | 0.02% | 3,499,200 |
| 2021-07-30 | 2021-07-28 | 0.940 | 3,160,000 | -100,000 | 0.02% | 2,970,400 |
| 2021-07-29 | 2021-07-27 | 0.890 | 3,260,000 | -40,000 | 0.02% | 2,901,400 |
| 2021-07-22 | 2021-07-20 | 1.060 | 3,300,000 | +192,000 | 0.02% | 3,498,000 |
| 2021-07-21 | 2021-07-19 | 1.050 | 3,108,000 | +200,000 | 0.02% | 3,263,400 |
| 2021-07-13 | 2021-07-09 | 1.340 | 2,908,000 | -8,000 | 0.02% | 3,896,720 |
| 2021-07-02 | 2021-06-29 | 1.460 | 2,916,000 | +20,000 | 0.02% | 4,257,360 |
| 2021-06-25 | 2021-06-23 | 1.570 | 2,896,000 | -12,000 | 0.02% | 4,546,720 |
| 2021-06-22 | 2021-06-18 | 1.570 | 2,908,000 | +12,000 | 0.02% | 4,565,560 |
| 2021-05-31 | 2021-05-27 | 1.760 | 2,896,000 | +4,000 | 0.02% | 5,096,960 |
| 2021-05-18 | 2021-05-14 | 1.610 | 2,892,000 | +12,000 | 0.02% | 4,656,120 |
| 2021-05-17 | 2021-05-13 | 1.570 | 2,880,000 | +48,000 | 0.02% | 4,521,600 |
| 2021-05-14 | 2021-05-12 | 1.580 | 2,832,000 | +80,000 | 0.02% | 4,474,560 |
| 2021-05-13 | 2021-05-11 | 1.690 | 2,752,000 | +148,000 | 0.02% | 4,650,880 |
| 2021-05-12 | 2021-05-10 | 2.100 | 2,604,000 | +32,000 | 0.02% | 5,468,400 |
| 2021-05-10 | 2021-05-06 | 2.400 | 2,572,000 | +100,000 | 0.01% | 6,172,800 |
| 2021-05-07 | 2021-05-05 | 2.400 | 2,472,000 | +56,000 | 0.01% | 5,932,800 |
| 2021-04-27 | 2021-04-23 | 2.760 | 2,416,000 | -40,000 | 0.01% | 6,668,160 |
| 2021-04-26 | 2021-04-22 | 2.740 | 2,456,000 | -20,000 | 0.01% | 6,729,440 |
| 2021-04-23 | 2021-04-21 | 2.640 | 2,476,000 | +4,000 | 0.01% | 6,536,640 |
| 2021-04-21 | 2021-04-19 | 2.660 | 2,472,000 | -108,000 | 0.01% | 6,575,520 |
| 2021-04-14 | 2021-04-12 | 2.370 | 2,580,000 | +72,000 | 0.01% | 6,114,600 |
| 2021-04-12 | 2021-04-08 | 2.490 | 2,508,000 | +60,000 | 0.01% | 6,244,920 |
| 2021-04-08 | 2021-04-01 | 2.700 | 2,448,000 | -24,000 | 0.01% | 6,609,600 |
| 2021-03-29 | 2021-03-25 | 2.600 | 2,472,000 | -32,000 | 0.01% | 6,427,200 |
| 2021-03-25 | 2021-03-23 | 2.450 | 2,504,000 | -12,000 | 0.01% | 6,134,800 |
| 2021-03-24 | 2021-03-22 | 2.600 | 2,516,000 | -40,000 | 0.01% | 6,541,600 |
| 2021-03-23 | 2021-03-19 | 2.590 | 2,556,000 | +60,000 | 0.01% | 6,620,040 |
| 2021-03-19 | 2021-03-17 | 3.040 | 2,496,000 | -4,000 | 0.01% | 7,587,840 |
| 2021-03-16 | 2021-03-12 | 2.930 | 2,500,000 | +40,000 | 0.01% | 7,325,000 |
| 2021-03-10 | 2021-03-08 | 2.600 | 2,460,000 | +24,000 | 0.01% | 6,396,000 |
| 2021-03-08 | 2021-03-04 | 2.910 | 2,436,000 | +204,000 | 0.01% | 7,088,760 |
| 2021-03-03 | 2021-03-01 | 3.300 | 2,232,000 | -24,000 | 0.01% | 7,365,600 |
| 2021-03-02 | 2021-02-26 | 3.320 | 2,256,000 | +40,000 | 0.01% | 7,489,920 |
| 2021-03-01 | 2021-02-25 | 3.310 | 2,216,000 | +36,000 | 0.01% | 7,334,960 |
| 2021-02-26 | 2021-02-24 | 3.400 | 2,180,000 | +136,000 | 0.01% | 7,412,000 |
| 2021-02-25 | 2021-02-23 | 3.910 | 2,044,000 | -104,000 | 0.01% | 7,992,040 |
| 2021-02-24 | 2021-02-22 | 3.800 | 2,148,000 | +4,000 | 0.01% | 8,162,400 |
| 2021-02-23 | 2021-02-19 | 4.190 | 2,144,000 | +144,000 | 0.01% | 8,983,360 |
| 2021-02-22 | 2021-02-18 | 4.260 | 2,000,000 | +236,000 | 0.01% | 8,520,000 |
| 2021-02-19 | 2021-02-17 | 4.500 | 1,764,000 | -44,000 | 0.01% | 7,938,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 1,808,000 | +4,000 | 0.01% | 7,051,200 |
| 2021-02-17 | 2021-02-11 | 3.880 | 1,804,000 | +92,000 | 0.01% | 6,999,520 |
| 2021-02-04 | 2021-02-02 | 3.540 | 1,712,000 | +28,000 | 0.01% | 6,060,480 |
| 2021-02-01 | 2021-01-28 | 3.360 | 1,684,000 | +100,000 | 0.01% | 5,658,240 |
| 2021-01-29 | 2021-01-27 | 3.480 | 1,584,000 | +76,000 | 0.01% | 5,512,320 |
| 2021-01-27 | 2021-01-25 | 3.900 | 1,508,000 | +4,000 | 0.01% | 5,881,200 |
| 2021-01-26 | 2021-01-22 | 4.000 | 1,504,000 | +76,000 | 0.01% | 6,016,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 1,428,000 | +8,000 | 0.01% | 5,283,600 |
| 2021-01-21 | 2021-01-19 | 3.510 | 1,420,000 | -36,000 | 0.01% | 4,984,200 |
| 2021-01-20 | 2021-01-18 | 3.480 | 1,456,000 | +144,000 | 0.01% | 5,066,880 |
| 2021-01-15 | 2021-01-13 | 2.980 | 1,312,000 | +32,000 | 0.01% | 3,909,760 |
| 2021-01-14 | 2021-01-12 | 3.050 | 1,280,000 | +8,000 | 0.01% | 3,904,000 |
| 2021-01-13 | 2021-01-11 | 2.860 | 1,272,000 | +60,000 | 0.01% | 3,637,920 |
| 2021-01-12 | 2021-01-08 | 3.060 | 1,212,000 | -8,000 | 0.01% | 3,708,720 |
| 2021-01-11 | 2021-01-07 | 2.860 | 1,220,000 | -4,000 | 0.01% | 3,489,200 |
| 2021-01-08 | 2021-01-06 | 2.920 | 1,224,000 | +48,000 | 0.01% | 3,574,080 |
| 2021-01-07 | 2021-01-05 | 2.990 | 1,176,000 | -108,000 | 0.01% | 3,516,240 |
| 2021-01-06 | 2021-01-04 | 2.680 | 1,284,000 | -40,000 | 0.01% | 3,441,120 |
| 2021-01-05 | 2020-12-31 | 2.310 | 1,324,000 | +16,000 | 0.01% | 3,058,440 |
| 2021-01-04 | 2020-12-29 | 2.160 | 1,308,000 | -32,000 | 0.01% | 2,825,280 |
| 2020-12-30 | 2020-12-28 | 2.110 | 1,340,000 | +68,000 | 0.01% | 2,827,400 |
| 2020-12-18 | 2020-12-16 | 2.220 | 1,272,000 | -48,000 | 0.01% | 2,823,840 |
| 2020-12-15 | 2020-12-11 | 2.270 | 1,320,000 | -16,000 | 0.01% | 2,996,400 |
| 2020-12-14 | 2020-12-10 | 2.200 | 1,336,000 | +16,000 | 0.01% | 2,939,200 |
| 2020-12-10 | 2020-12-08 | 2.250 | 1,320,000 | +20,000 | 0.01% | 2,970,000 |
| 2020-12-09 | 2020-12-07 | 2.230 | 1,300,000 | -28,000 | 0.01% | 2,899,000 |
| 2020-12-08 | 2020-12-04 | 2.150 | 1,328,000 | +28,000 | 0.01% | 2,855,200 |
| 2020-12-02 | 2020-11-30 | 2.050 | 1,300,000 | -148,000 | 0.01% | 2,665,000 |
| 2020-12-01 | 2020-11-27 | 2.000 | 1,448,000 | -28,000 | 0.01% | 2,896,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 1,476,000 | +16,000 | 0.01% | 2,892,960 |
| 2020-11-18 | 2020-11-16 | 1.800 | 1,460,000 | -800,000 | 0.01% | 2,628,000 |
| 2020-11-17 | 2020-11-13 | 1.640 | 2,260,000 | -200,000 | 0.01% | 3,706,400 |
| 2020-11-16 | 2020-11-12 | 1.670 | 2,460,000 | -100,000 | 0.01% | 4,108,200 |
| 2020-11-13 | 2020-11-11 | 1.570 | 2,560,000 | +112,000 | 0.01% | 4,019,200 |
| 2020-11-12 | 2020-11-10 | 1.650 | 2,448,000 | +1,012,000 | 0.01% | 4,039,200 |
| 2020-11-11 | 2020-11-09 | 1.860 | 1,436,000 | +60,000 | 0.01% | 2,670,960 |
| 2020-11-04 | 2020-11-02 | 1.810 | 1,376,000 | +8,000 | 0.01% | 2,490,560 |
| 2020-11-03 | 2020-10-30 | 1.830 | 1,368,000 | +20,000 | 0.01% | 2,503,440 |
| 2020-11-02 | 2020-10-29 | 1.910 | 1,348,000 | +88,000 | 0.01% | 2,574,680 |
| 2020-10-27 | 2020-10-22 | 1.930 | 1,260,000 | +68,000 | 0.01% | 2,431,800 |
| 2020-10-21 | 2020-10-19 | 2.020 | 1,192,000 | +12,000 | 0.01% | 2,407,840 |
| 2020-10-20 | 2020-10-16 | 2.150 | 1,180,000 | -180,000 | 0.01% | 2,537,000 |
| 2020-10-19 | 2020-10-15 | 1.920 | 1,360,000 | -132,000 | 0.01% | 2,611,200 |
| 2020-10-15 | 2020-10-12 | 1.920 | 1,492,000 | -96,000 | 0.01% | 2,864,640 |
| 2020-10-12 | 2020-10-08 | 1.780 | 1,588,000 | -80,000 | 0.01% | 2,826,640 |
| 2020-10-06 | 2020-09-30 | 1.620 | 1,668,000 | -668,000 | 0.01% | 2,702,160 |
| 2020-10-05 | 2020-09-29 | 1.560 | 2,336,000 | -228,000 | 0.01% | 3,644,160 |
| 2020-09-29 | 2020-09-25 | 1.430 | 2,564,000 | +68,000 | 0.01% | 3,666,520 |
| 2020-09-25 | 2020-09-23 | 1.470 | 2,496,000 | +228,000 | 0.01% | 3,669,120 |
| 2020-09-23 | 2020-09-21 | 1.510 | 2,268,000 | +200,000 | 0.01% | 3,424,680 |
| 2020-09-22 | 2020-09-18 | 1.580 | 2,068,000 | +200,000 | 0.01% | 3,267,440 |
| 2020-09-21 | 2020-09-17 | 1.600 | 1,868,000 | +200,000 | 0.01% | 2,988,800 |
| 2020-09-17 | 2020-09-15 | 1.620 | 1,668,000 | -408,000 | 0.01% | 2,702,160 |
| 2020-09-14 | 2020-09-10 | 1.490 | 2,076,000 | +72,000 | 0.01% | 3,093,240 |
| 2020-09-11 | 2020-09-09 | 1.520 | 2,004,000 | +132,000 | 0.01% | 3,046,080 |
| 2020-09-10 | 2020-09-08 | 1.550 | 1,872,000 | +100,000 | 0.01% | 2,901,600 |
| 2020-09-09 | 2020-09-07 | 1.650 | 1,772,000 | -4,000 | 0.01% | 2,923,800 |
| 2020-09-07 | 2020-09-03 | 1.730 | 1,776,000 | +16,000 | 0.01% | 3,072,480 |
| 2020-09-04 | 2020-09-02 | 1.800 | 1,760,000 | +120,000 | 0.01% | 3,168,000 |
| 2020-09-03 | 2020-09-01 | 1.700 | 1,640,000 | -200,000 | 0.01% | 2,788,000 |
| 2020-09-02 | 2020-08-31 | 1.690 | 1,840,000 | +160,000 | 0.01% | 3,109,600 |
| 2020-09-01 | 2020-08-28 | 1.600 | 1,680,000 | +40,000 | 0.01% | 2,688,000 |
| 2020-08-31 | 2020-08-27 | 1.620 | 1,640,000 | -48,000 | 0.01% | 2,656,800 |
| 2020-08-27 | 2020-08-25 | 1.610 | 1,688,000 | -100,000 | 0.01% | 2,717,680 |
| 2020-08-24 | 2020-08-20 | 1.540 | 1,788,000 | -920,000 | 0.01% | 2,753,520 |
| 2020-08-20 | 2020-08-18 | 1.600 | 2,708,000 | -128,000 | 0.02% | 4,332,800 |
| 2020-08-19 | 2020-08-17 | 1.590 | 2,836,000 | +164,000 | 0.02% | 4,509,240 |
| 2020-08-18 | 2020-08-14 | 1.650 | 2,672,000 | +100,000 | 0.02% | 4,408,800 |
| 2020-08-14 | 2020-08-12 | 1.630 | 2,572,000 | -3,496,000 | 0.01% | 4,192,360 |
| 2020-08-12 | 2020-08-10 | 1.740 | 6,068,000 | -296,000 | 0.04% | 10,558,320 |
| 2020-08-11 | 2020-08-07 | 1.670 | 6,364,000 | +336,000 | 0.04% | 10,627,880 |
| 2020-08-10 | 2020-08-06 | 1.770 | 6,028,000 | +1,116,000 | 0.03% | 10,669,560 |
| 2020-08-06 | 2020-08-04 | 1.780 | 4,912,000 | +2,840,000 | 0.03% | 8,743,360 |
| 2020-08-05 | 2020-08-03 | 1.680 | 2,072,000 | +256,000 | 0.01% | 3,480,960 |
| 2020-08-03 | 2020-07-30 | 1.630 | 1,816,000 | +252,000 | 0.01% | 2,960,080 |
| 2020-07-31 | 2020-07-29 | 1.620 | 1,564,000 | -8,000 | 0.01% | 2,533,680 |
| 2020-07-29 | 2020-07-27 | 1.600 | 1,572,000 | -412,000 | 0.01% | 2,515,200 |
| 2020-07-28 | 2020-07-24 | 1.490 | 1,984,000 | +308,000 | 0.01% | 2,956,160 |
| 2020-07-27 | 2020-07-23 | 1.740 | 1,676,000 | -116,000 | 0.01% | 2,916,240 |
| 2020-07-24 | 2020-07-22 | 1.700 | 1,792,000 | +108,000 | 0.01% | 3,046,400 |
| 2020-07-23 | 2020-07-21 | 1.820 | 1,684,000 | +24,000 | 0.01% | 3,064,880 |
| 2020-07-22 | 2020-07-20 | 1.710 | 1,660,000 | -4,000 | 0.01% | 2,838,600 |
| 2020-07-21 | 2020-07-17 | 1.640 | 1,664,000 | -900,000 | 0.01% | 2,728,960 |
| 2020-07-20 | 2020-07-16 | 1.350 | 2,564,000 | -9,152,000 | 0.01% | 3,461,400 |
| 2020-07-17 | 2020-07-15 | 1.460 | 11,716,000 | +100,000 | 0.07% | 17,105,360 |
| 2020-07-15 | 2020-07-13 | 1.490 | 11,616,000 | -1,080,000 | 0.07% | 17,307,840 |
| 2020-07-14 | 2020-07-10 | 1.450 | 12,696,000 | -9,728,000 | 0.07% | 18,409,200 |
| 2020-07-13 | 2020-07-09 | 1.490 | 22,424,000 | +4,000 | 0.13% | 33,411,760 |
| 2020-07-10 | 2020-07-08 | 1.510 | 22,420,000 | -4,000,000 | 0.13% | 33,854,200 |
| 2020-07-09 | 2020-07-07 | 1.440 | 26,420,000 | -4,040,000 | 0.15% | 38,044,800 |
| 2020-07-08 | 2020-07-06 | 1.360 | 30,460,000 | -1,000,000 | 0.18% | 41,425,600 |
| 2020-07-03 | 2020-06-30 | 1.280 | 31,460,000 | +10,076,000 | 0.18% | 40,268,800 |
| 2020-06-30 | 2020-06-26 | 1.170 | 21,384,000 | +10,000,000 | 0.12% | 25,019,280 |
| 2020-06-29 | 2020-06-24 | 1.080 | 11,384,000 | -300,000 | 0.07% | 12,294,720 |
| 2020-06-26 | 2020-06-23 | 1.100 | 11,684,000 | -1,060,000 | 0.07% | 12,852,400 |
| 2020-06-24 | 2020-06-22 | 1.030 | 12,744,000 | +10,000,000 | 0.07% | 13,126,320 |
| 2020-06-22 | 2020-06-18 | 1.150 | 2,744,000 | +380,000 | 0.02% | 3,155,600 |
| 2020-06-18 | 2020-06-16 | 1.170 | 2,364,000 | -1,764,000 | 0.01% | 2,765,880 |
| 2020-06-17 | 2020-06-15 | 1.140 | 4,128,000 | +4,000 | 0.02% | 4,705,920 |
| 2020-06-16 | 2020-06-12 | 1.060 | 4,124,000 | -1,500,000 | 0.02% | 4,371,440 |
| 2020-06-15 | 2020-06-11 | 0.950 | 5,624,000 | -248,000 | 0.03% | 5,342,800 |
| 2020-06-09 | 2020-06-05 | 0.870 | 5,872,000 | -44,000 | 0.04% | 5,108,640 |
| 2020-06-08 | 2020-06-04 | 0.830 | 5,916,000 | -116,000 | 0.04% | 4,910,280 |
| 2020-06-05 | 2020-06-03 | 0.810 | 6,032,000 | -240,000 | 0.04% | 4,885,920 |
| 2020-06-02 | 2020-05-29 | 0.790 | 6,272,000 | +400,000 | 0.04% | 4,954,880 |
| 2020-05-28 | 2020-05-26 | 0.770 | 5,872,000 | +4,000 | 0.04% | 4,521,440 |
| 2020-04-14 | 2020-04-08 | 0.650 | 5,868,000 | +8,000 | 0.04% | 3,814,200 |
| 2020-04-02 | 2020-03-31 | 0.770 | 5,860,000 | -8,000 | 0.04% | 4,512,200 |
| 2020-03-24 | 2020-03-20 | 0.750 | 5,868,000 | -800,000 | 0.04% | 4,401,000 |
| 2020-03-23 | 2020-03-19 | 0.740 | 6,668,000 | +800,000 | 0.04% | 4,934,320 |
| 2020-03-06 | 2020-03-04 | 0.760 | 5,868,000 | -48,000 | 0.04% | 4,459,680 |
| 2020-03-02 | 2020-02-27 | 0.800 | 5,916,000 | -12,000 | 0.04% | 4,732,800 |
| 2020-02-25 | 2020-02-21 | 0.800 | 5,928,000 | -60,000 | 0.04% | 4,742,400 |
| 2020-02-24 | 2020-02-20 | 0.810 | 5,988,000 | -272,000 | 0.04% | 4,850,280 |
| 2020-02-21 | 2020-02-19 | 0.790 | 6,260,000 | +160,000 | 0.04% | 4,945,400 |
| 2020-02-20 | 2020-02-18 | 0.790 | 6,100,000 | -1,100,000 | 0.04% | 4,819,000 |
| 2020-02-19 | 2020-02-17 | 0.810 | 7,200,000 | +1,300,000 | 0.05% | 5,832,000 |
| 2020-02-18 | 2020-02-14 | 0.730 | 5,900,000 | -1,000,000 | 0.04% | 4,307,000 |
| 2020-02-17 | 2020-02-13 | 0.740 | 6,900,000 | -80,000 | 0.04% | 5,106,000 |
| 2020-02-14 | 2020-02-12 | 0.750 | 6,980,000 | -72,000 | 0.05% | 5,235,000 |
| 2020-02-13 | 2020-02-11 | 0.740 | 7,052,000 | -204,000 | 0.05% | 5,218,480 |
| 2020-02-12 | 2020-02-10 | 0.820 | 7,256,000 | -3,036,000 | 0.05% | 5,949,920 |
| 2020-01-06 | 2020-01-02 | 0.500 | 10,292,000 | +20,000 | 0.07% | 5,146,000 |
| 2019-09-03 | 2019-08-30 | 0.510 | 10,272,000 | -56,000 | 0.07% | 5,238,720 |
| 2019-08-14 | 2019-08-12 | 0.465 | 10,328,000 | +56,000 | 0.07% | 4,802,520 |
| 2019-05-14 | 2019-05-09 | 0.570 | 10,272,000 | -80,000 | 0.07% | 5,855,040 |
| 2019-05-06 | 2019-05-02 | 0.600 | 10,352,000 | +80,000 | 0.07% | 6,211,200 |
| 2019-04-29 | 2019-04-25 | 0.610 | 10,272,000 | -188,000 | 0.07% | 6,265,920 |
| 2019-04-25 | 2019-04-23 | 0.640 | 10,460,000 | -100,000 | 0.07% | 6,694,400 |
| 2019-04-24 | 2019-04-18 | 0.630 | 10,560,000 | -320,000 | 0.07% | 6,652,800 |
| 2019-04-18 | 2019-04-16 | 0.640 | 10,880,000 | -32,000 | 0.07% | 6,963,200 |
| 2019-04-12 | 2019-04-10 | 0.670 | 10,912,000 | -64,000 | 0.08% | 7,311,040 |
| 2019-04-11 | 2019-04-09 | 0.690 | 10,976,000 | -200,000 | 0.08% | 7,573,440 |
| 2019-04-10 | 2019-04-08 | 0.690 | 11,176,000 | -432,000 | 0.08% | 7,711,440 |
| 2019-04-08 | 2019-04-03 | 0.680 | 11,608,000 | +100,000 | 0.08% | 7,893,440 |
| 2019-04-04 | 2019-04-02 | 0.640 | 11,508,000 | -144,000 | 0.08% | 7,365,120 |
| 2019-04-03 | 2019-04-01 | 0.650 | 11,652,000 | -460,000 | 0.08% | 7,573,800 |
| 2019-04-01 | 2019-03-28 | 0.700 | 12,112,000 | +3,424,000 | 0.09% | 8,478,400 |
| 2019-03-28 | 2019-03-26 | 0.660 | 8,688,000 | -320,000 | 0.06% | 5,734,080 |
| 2019-03-27 | 2019-03-25 | 0.660 | 9,008,000 | -100,000 | 0.07% | 5,945,280 |
| 2019-03-25 | 2019-03-21 | 0.680 | 9,108,000 | -320,000 | 0.07% | 6,193,440 |
| 2019-03-22 | 2019-03-20 | 0.690 | 9,428,000 | +1,072,000 | 0.07% | 6,505,320 |
| 2019-03-21 | 2019-03-19 | 0.700 | 8,356,000 | +1,496,000 | 0.06% | 5,849,200 |
| 2019-03-20 | 2019-03-18 | 0.580 | 6,860,000 | -300,000 | 0.05% | 3,978,800 |
| 2019-02-19 | 2019-02-15 | 0.540 | 7,160,000 | +4,000 | 0.05% | 3,866,400 |
| 2019-02-15 | 2019-02-13 | 0.540 | 7,156,000 | +92,000 | 0.05% | 3,864,240 |
| 2019-01-30 | 2019-01-28 | 0.580 | 7,064,000 | +92,000 | 0.05% | 4,097,120 |
| 2019-01-29 | 2019-01-25 | 0.560 | 6,972,000 | +140,000 | 0.05% | 3,904,320 |
| 2019-01-22 | 2019-01-18 | 0.560 | 6,832,000 | +8,000 | 0.05% | 3,825,920 |
| 2019-01-17 | 2019-01-15 | 0.540 | 6,824,000 | +12,000 | 0.05% | 3,684,960 |
| 2018-09-06 | 2018-09-04 | 0.700 | 6,812,000 | -500,000 | 0.05% | 4,768,400 |
| 2018-08-17 | 2018-08-15 | 0.770 | 7,312,000 | -24,000 | 0.06% | 5,630,240 |
| 2018-07-26 | 2018-07-24 | 0.950 | 7,336,000 | -5,000,000 | 0.06% | 6,969,200 |
| 2018-07-19 | 2018-07-17 | 0.850 | 12,336,000 | -300,000 | 0.10% | 10,485,600 |
| 2018-07-18 | 2018-07-16 | 0.860 | 12,636,000 | +100,000 | 0.10% | 10,866,960 |
| 2018-07-17 | 2018-07-13 | 0.890 | 12,536,000 | +80,000 | 0.10% | 11,157,040 |
| 2018-07-05 | 2018-07-03 | 1.000 | 12,456,000 | +24,000 | 0.10% | 12,456,000 |
| 2018-06-25 | 2018-06-21 | 0.960 | 12,432,000 | +8,000 | 0.10% | 11,934,720 |
| 2018-06-21 | 2018-06-19 | 0.950 | 12,424,000 | +492,000 | 0.10% | 11,802,800 |
| 2018-06-20 | 2018-06-15 | 1.070 | 11,932,000 | +256,000 | 0.09% | 12,767,240 |
| 2018-06-19 | 2018-06-14 | 1.170 | 11,676,000 | +28,000 | 0.09% | 13,660,920 |
| 2018-06-15 | 2018-06-13 | 1.130 | 11,648,000 | -68,000 | 0.09% | 13,162,240 |
| 2018-06-08 | 2018-06-06 | 1.070 | 11,716,000 | +80,000 | 0.09% | 12,536,120 |
| 2018-06-06 | 2018-06-04 | 1.090 | 11,636,000 | +4,000 | 0.09% | 12,683,240 |
| 2018-06-04 | 2018-05-31 | 0.940 | 11,632,000 | -264,000 | 0.09% | 10,934,080 |
| 2018-05-31 | 2018-05-29 | 1.090 | 11,896,000 | -320,000 | 0.09% | 12,966,640 |
| 2018-05-30 | 2018-05-28 | 1.190 | 12,216,000 | -700,000 | 0.09% | 14,537,040 |
| 2018-05-29 | 2018-05-25 | 1.090 | 12,916,000 | +500,000 | 0.10% | 14,078,440 |
| 2018-05-28 | 2018-05-24 | 1.110 | 12,416,000 | -1,664,000 | 0.10% | 13,781,760 |
| 2018-05-25 | 2018-05-23 | 1.000 | 14,080,000 | -3,236,000 | 0.11% | 14,080,000 |
| 2018-05-24 | 2018-05-21 | 0.880 | 17,316,000 | -820,000 | 0.13% | 15,238,080 |
| 2018-05-23 | 2018-05-18 | 0.890 | 18,136,000 | +756,000 | 0.14% | 16,141,040 |
| 2018-05-15 | 2018-05-11 | 0.740 | 17,380,000 | -80,000 | 0.13% | 12,861,200 |
| 2018-05-09 | 2018-05-07 | 0.710 | 17,460,000 | -164,000 | 0.14% | 12,396,600 |
| 2018-05-07 | 2018-05-03 | 0.750 | 17,624,000 | +84,000 | 0.14% | 13,218,000 |
| 2018-05-04 | 2018-05-02 | 0.780 | 17,540,000 | -40,000 | 0.14% | 13,681,200 |
| 2018-05-03 | 2018-04-30 | 0.730 | 17,580,000 | +80,000 | 0.14% | 12,833,400 |
| 2018-05-02 | 2018-04-27 | 0.710 | 17,500,000 | -144,000 | 0.14% | 12,425,000 |
| 2018-04-17 | 2018-04-13 | 0.660 | 17,644,000 | -40,000 | 0.24% | 11,645,040 |
| 2018-04-16 | 2018-04-12 | 0.620 | 17,684,000 | -4,960,000 | 0.24% | 10,964,080 |
| 2018-04-12 | 2018-04-10 | 0.530 | 22,644,000 | -5,000,000 | 0.32% | 12,001,320 |
| 2018-04-10 | 2018-04-06 | 0.530 | 27,644,000 | -500,000 | 0.40% | 14,651,320 |
| 2018-04-09 | 2018-04-04 | 0.500 | 28,144,000 | -3,500,000 | 0.40% | 14,072,000 |
| 2018-04-06 | 2018-04-03 | 0.495 | 31,644,000 | -1,000,000 | 0.45% | 15,663,780 |
| 2018-03-12 | 2018-03-08 | 0.550 | 32,644,000 | -5,000,000 | 0.47% | 17,954,200 |
| 2018-03-06 | 2018-03-02 | 0.450 | 37,644,000 | -4,256,000 | 0.54% | 16,939,800 |
| 2018-03-01 | 2018-02-27 | 0.450 | 41,900,000 | -1,000,000 | 0.60% | 18,855,000 |
| 2018-02-23 | 2018-02-21 | 0.440 | 42,900,000 | -3,000,000 | 0.61% | 18,876,000 |
| 2018-02-21 | 2018-02-15 | 0.420 | 45,900,000 | -3,000,000 | 0.66% | 19,278,000 |
| 2018-02-20 | 2018-02-13 | 0.400 | 48,900,000 | -2,760,000 | 0.70% | 19,560,000 |
| 2018-02-06 | 2018-02-02 | 0.385 | 51,660,000 | -6,144,000 | 0.74% | 19,889,100 |
| 2018-02-02 | 2018-01-31 | 0.390 | 57,804,000 | -360,000 | 0.83% | 22,543,560 |
| 2018-01-31 | 2018-01-29 | 0.410 | 58,164,000 | -100,000 | 0.83% | 23,847,240 |
| 2018-01-29 | 2018-01-25 | 0.395 | 58,264,000 | +28,000 | 0.83% | 23,014,280 |
| 2018-01-11 | 2018-01-09 | 0.445 | 58,236,000 | -960,000 | 0.83% | 25,915,020 |
| 2018-01-10 | 2018-01-08 | 0.435 | 59,196,000 | -120,000 | 0.85% | 25,750,260 |
| 2018-01-08 | 2018-01-04 | 0.455 | 59,316,000 | -4,800,000 | 0.85% | 26,988,780 |
| 2017-12-22 | 2017-12-20 | 0.360 | 64,116,000 | +288,000 | 0.92% | 23,081,760 |
| 2017-12-11 | 2017-12-07 | 0.390 | 63,828,000 | -36,000 | 0.91% | 24,892,920 |
| 2017-11-27 | 2017-11-23 | 0.400 | 63,864,000 | +256,000 | 0.92% | 25,545,600 |
| 2017-10-23 | 2017-10-19 | 0.440 | 63,608,000 | -120,000 | 0.91% | 27,987,520 |
| 2017-10-19 | 2017-10-17 | 0.470 | 63,728,000 | -100,000 | 0.91% | 29,952,160 |
| 2017-10-11 | 2017-10-09 | 0.510 | 63,828,000 | -3,500,000 | 0.91% | 32,552,280 |
| 2017-09-11 | 2017-09-07 | 0.430 | 67,328,000 | -20,000 | 0.96% | 28,951,040 |
| 2017-08-22 | 2017-08-18 | 0.400 | 67,348,000 | +100,000 | 0.97% | 26,939,200 |
| 2017-08-16 | 2017-08-14 | 0.400 | 67,248,000 | +120,000 | 0.96% | 26,899,200 |
| 2017-08-11 | 2017-08-09 | 0.430 | 67,128,000 | +100,000 | 0.96% | 28,865,040 |
| 2017-07-31 | 2017-07-27 | 0.430 | 67,028,000 | +100,000 | 0.96% | 28,822,040 |
| 2017-07-21 | 2017-07-19 | 0.480 | 66,928,000 | -28,000 | 0.96% | 32,125,440 |
| 2017-06-15 | 2017-06-13 | 0.530 | 66,956,000 | -20,000 | 0.96% | 35,486,680 |
| 2017-05-02 | 2017-04-27 | 0.500 | 66,976,000 | -88,000 | 0.97% | 33,488,000 |
| 2017-04-12 | 2017-04-10 | 0.530 | 67,064,000 | +8,000 | 1.10% | 35,543,920 |
| 2017-03-31 | 2017-03-29 | 0.590 | 67,056,000 | -40,000 | 1.10% | 39,563,040 |
| 2017-03-13 | 2017-03-09 | 0.455 | 67,096,000 | +200,000 | 1.10% | 30,528,680 |
| 2017-03-09 | 2017-03-07 | 0.460 | 66,896,000 | +308,000 | 1.10% | 30,772,160 |
| 2017-03-08 | 2017-03-06 | 0.475 | 66,588,000 | +196,000 | 1.09% | 31,629,300 |
| 2017-03-02 | 2017-02-28 | 0.485 | 66,392,000 | +48,000 | 1.09% | 32,200,120 |
| 2017-02-22 | 2017-02-20 | 0.485 | 66,344,000 | +1,000,000 | 1.09% | 32,176,840 |
| 2016-12-30 | 2016-12-28 | 0.590 | 65,344,000 | -168,000 | 1.07% | 38,552,960 |
| 2016-12-22 | 2016-12-20 | 0.590 | 65,512,000 | -20,000 | 1.07% | 38,652,080 |
| 2016-12-14 | 2016-12-12 | 0.550 | 65,532,000 | +20,000 | 1.07% | 36,042,600 |
| 2016-12-08 | 2016-12-06 | 0.600 | 65,512,000 | +184,000 | 1.07% | 39,307,200 |
| 2016-12-05 | 2016-12-01 | 0.640 | 65,328,000 | +200,000 | 1.07% | 41,809,920 |
| 2016-12-02 | 2016-11-30 | 0.630 | 65,128,000 | +1,092,000 | 1.07% | 41,030,640 |
| 2016-11-29 | 2016-11-25 | 0.690 | 64,036,000 | -60,000 | 1.05% | 44,184,840 |
| 2016-11-25 | 2016-11-23 | 0.690 | 64,096,000 | -1,476,000 | 1.05% | 44,226,240 |
| 2016-11-10 | 2016-11-08 | 0.600 | 65,572,000 | +800,000 | 1.08% | 39,343,200 |
| 2016-11-09 | 2016-11-07 | 0.630 | 64,772,000 | +200,000 | 1.06% | 40,806,360 |
| 2016-11-08 | 2016-11-04 | 0.660 | 64,572,000 | +200,000 | 1.06% | 42,617,520 |
| 2016-11-07 | 2016-11-03 | 0.650 | 64,372,000 | +420,000 | 1.06% | 41,841,800 |
| 2016-11-04 | 2016-11-02 | 0.670 | 63,952,000 | +4,000 | 1.05% | 42,847,840 |
| 2016-11-03 | 2016-11-01 | 0.670 | 63,948,000 | +232,000 | 1.05% | 42,845,160 |
| 2016-11-02 | 2016-10-31 | 0.680 | 63,716,000 | +100,000 | 1.04% | 43,326,880 |
| 2016-10-31 | 2016-10-27 | 0.700 | 63,616,000 | +260,000 | 1.04% | 44,531,200 |
| 2016-10-26 | 2016-10-24 | 0.710 | 63,356,000 | +40,000 | 1.04% | 44,982,760 |
| 2016-10-20 | 2016-10-18 | 0.740 | 63,316,000 | -36,000 | 1.04% | 46,853,840 |
| 2016-10-19 | 2016-10-17 | 0.700 | 63,352,000 | +200,000 | 1.04% | 44,346,400 |
| 2016-10-05 | 2016-10-03 | 0.620 | 63,152,000 | +60,000,000 | 1.04% | 39,154,240 |
| 2016-09-14 | 2016-09-12 | 0.520 | 3,152,000 | +76,000 | 0.05% | 1,639,040 |
| 2016-09-07 | 2016-09-05 | 0.435 | 3,076,000 | +4,000 | 0.05% | 1,338,060 |
| 2016-09-02 | 2016-08-31 | 0.405 | 3,072,000 | -40,000 | 0.05% | 1,244,160 |
| 2016-08-04 | 2016-08-01 | 0.405 | 3,112,000 | +500,000 | 0.05% | 1,260,360 |
| 2016-07-22 | 2016-07-20 | 0.410 | 2,612,000 | -52,000 | 0.04% | 1,070,920 |
| 2016-07-07 | 2016-07-05 | 0.390 | 2,664,000 | -80,000 | 0.04% | 1,038,960 |
| 2016-07-06 | 2016-07-04 | 0.385 | 2,744,000 | +80,000 | 0.05% | 1,056,440 |
| 2016-05-31 | 2016-05-27 | 0.365 | 2,664,000 | -960,000 | 0.04% | 972,360 |
| 2016-04-28 | 2016-04-26 | 0.395 | 3,624,000 | -120,000 | 0.06% | 1,431,480 |
| 2016-04-27 | 2016-04-25 | 0.400 | 3,744,000 | +52,000 | 0.06% | 1,497,600 |
| 2016-04-22 | 2016-04-20 | 0.420 | 3,692,000 | +120,000 | 0.06% | 1,550,640 |
| 2016-04-20 | 2016-04-18 | 0.385 | 3,572,000 | -112,000 | 0.06% | 1,375,220 |
| 2016-04-15 | 2016-04-13 | 0.350 | 3,684,000 | +92,000 | 0.06% | 1,289,400 |
| 2016-03-31 | 2016-03-29 | 0.335 | 3,592,000 | +48,000 | 0.06% | 1,203,320 |
| 2016-03-21 | 2016-03-17 | 0.365 | 3,544,000 | -260,000 | 0.06% | 1,293,560 |
| 2016-03-18 | 2016-03-16 | 0.360 | 3,804,000 | -260,000 | 0.06% | 1,369,440 |
| 2016-03-10 | 2016-03-08 | 0.370 | 4,064,000 | -200,000 | 0.07% | 1,503,680 |
| 2016-03-01 | 2016-02-26 | 0.370 | 4,264,000 | -32,000 | 0.07% | 1,577,680 |
| 2016-02-29 | 2016-02-25 | 0.355 | 4,296,000 | +200,000 | 0.07% | 1,525,080 |
| 2016-02-26 | 2016-02-24 | 0.375 | 4,096,000 | -764,000 | 0.07% | 1,536,000 |
| 2016-02-25 | 2016-02-23 | 0.370 | 4,860,000 | -836,000 | 0.08% | 1,798,200 |
| 2016-02-24 | 2016-02-22 | 0.375 | 5,696,000 | +600,000 | 0.09% | 2,136,000 |
| 2016-02-23 | 2016-02-19 | 0.385 | 5,096,000 | +640,000 | 0.08% | 1,961,960 |
| 2016-02-12 | 2016-02-05 | 0.300 | 4,456,000 | -480,000 | 0.07% | 1,336,800 |
| 2016-01-25 | 2016-01-21 | 0.305 | 4,936,000 | +340,000 | 0.08% | 1,505,480 |
| 2016-01-22 | 2016-01-20 | 0.335 | 4,596,000 | -48,000 | 0.08% | 1,539,660 |
| 2016-01-21 | 2016-01-19 | 0.350 | 4,644,000 | -192,000 | 0.08% | 1,625,400 |
| 2016-01-14 | 2016-01-12 | 0.335 | 4,836,000 | +192,000 | 0.08% | 1,620,060 |
| 2016-01-13 | 2016-01-11 | 0.335 | 4,644,000 | +420,000 | 0.08% | 1,555,740 |
| 2016-01-11 | 2016-01-07 | 0.365 | 4,224,000 | +280,000 | 0.07% | 1,541,760 |
| 2015-12-30 | 2015-12-28 | 0.410 | 3,944,000 | +40,000 | 0.07% | 1,617,040 |
| 2015-12-28 | 2015-12-22 | 0.410 | 3,904,000 | +960,000 | 0.06% | 1,600,640 |
| 2015-12-22 | 2015-12-18 | 0.410 | 2,944,000 | +12,000 | 0.05% | 1,207,040 |
| 2015-12-17 | 2015-12-15 | 0.410 | 2,932,000 | -708,000 | 0.05% | 1,202,120 |
| 2015-12-14 | 2015-12-10 | 0.425 | 3,640,000 | +708,000 | 0.06% | 1,547,000 |
| 2015-12-09 | 2015-12-07 | 0.450 | 2,932,000 | -600,000 | 0.05% | 1,319,400 |
| 2015-12-03 | 2015-12-01 | 0.460 | 3,532,000 | -20,000 | 0.06% | 1,624,720 |
| 2015-11-27 | 2015-11-25 | 0.465 | 3,552,000 | +300,000 | 0.06% | 1,651,680 |
| 2015-11-26 | 2015-11-24 | 0.480 | 3,252,000 | -2,000,000 | 0.06% | 1,560,960 |
| 2015-11-25 | 2015-11-23 | 0.510 | 5,252,000 | +2,000,000 | 0.09% | 2,678,520 |
| 2015-11-24 | 2015-11-20 | 0.465 | 3,252,000 | -880,000 | 0.06% | 1,512,180 |
| 2015-11-19 | 2015-11-17 | 0.450 | 4,132,000 | +360,000 | 0.07% | 1,859,400 |
| 2015-11-18 | 2015-11-16 | 0.450 | 3,772,000 | +320,000 | 0.07% | 1,697,400 |
| 2015-11-17 | 2015-11-13 | 0.475 | 3,452,000 | +200,000 | 0.06% | 1,639,700 |
| 2015-11-10 | 2015-11-06 | 0.490 | 3,252,000 | +20,000 | 0.06% | 1,593,480 |
| 2015-11-05 | 2015-11-03 | 0.500 | 3,232,000 | -500,000 | 0.06% | 1,616,000 |
| 2015-10-20 | 2015-10-16 | 0.540 | 3,732,000 | +500,000 | 0.07% | 2,015,280 |
| 2015-10-14 | 2015-10-12 | 0.550 | 3,232,000 | +40,000 | 0.06% | 1,777,600 |
| 2015-10-09 | 2015-10-07 | 0.530 | 3,192,000 | +332,000 | 0.06% | 1,691,760 |
| 2015-10-06 | 2015-10-02 | 0.510 | 2,860,000 | -352,000 | 0.05% | 1,458,600 |
| 2015-10-05 | 2015-09-30 | 0.500 | 3,212,000 | +28,000 | 0.06% | 1,606,000 |
| 2015-10-02 | 2015-09-29 | 0.490 | 3,184,000 | +160,000 | 0.06% | 1,560,160 |
| 2015-09-07 | 2015-09-02 | 0.450 | 3,024,000 | -40,000 | 0.05% | 1,360,800 |
| 2015-09-01 | 2015-08-28 | 0.480 | 3,064,000 | +304,000 | 0.05% | 1,470,720 |
| 2015-08-31 | 2015-08-27 | 0.470 | 2,760,000 | -1,368,000 | 0.05% | 1,297,200 |
| 2015-08-27 | 2015-08-25 | 0.435 | 4,128,000 | +40,000 | 0.07% | 1,795,680 |
| 2015-08-25 | 2015-08-21 | 0.520 | 4,088,000 | +100,000 | 0.07% | 2,125,760 |
| 2015-08-20 | 2015-08-18 | 0.560 | 3,988,000 | +20,000 | 0.07% | 2,233,280 |
| 2015-08-05 | 2015-08-03 | 0.620 | 3,968,000 | -180,000 | 0.07% | 2,460,160 |
| 2015-07-29 | 2015-07-27 | 0.690 | 4,148,000 | +716,000 | 0.07% | 2,862,120 |
| 2015-07-22 | 2015-07-20 | 0.820 | 3,432,000 | +1,000,000 | 0.06% | 2,814,240 |
| 2015-07-20 | 2015-07-16 | 0.770 | 2,432,000 | -452,000 | 0.04% | 1,872,640 |
| 2015-07-17 | 2015-07-15 | 0.760 | 2,884,000 | -420,000 | 0.05% | 2,191,840 |
| 2015-07-15 | 2015-07-13 | 0.840 | 3,304,000 | +40,000 | 0.06% | 2,775,360 |
| 2015-07-14 | 2015-07-10 | 0.780 | 3,264,000 | +28,000 | 0.06% | 2,545,920 |
| 2015-07-13 | 2015-07-09 | 0.720 | 3,236,000 | -560,000 | 0.06% | 2,329,920 |
| 2015-07-10 | 2015-07-08 | 0.420 | 3,796,000 | +356,000 | 0.07% | 1,594,320 |
| 2015-07-08 | 2015-07-06 | 0.670 | 3,440,000 | -668,000 | 0.06% | 2,304,800 |
| 2015-07-02 | 2015-06-29 | 1.060 | 4,108,000 | -268,000 | 0.07% | 4,354,480 |
| 2015-06-30 | 2015-06-26 | 1.250 | 4,376,000 | -40,000 | 0.08% | 5,470,000 |
| 2015-06-25 | 2015-06-23 | 1.270 | 4,416,000 | +16,000 | 0.08% | 5,608,320 |
| 2015-06-24 | 2015-06-22 | 1.260 | 4,400,000 | +64,000 | 0.08% | 5,544,000 |
| 2015-06-23 | 2015-06-19 | 1.260 | 4,336,000 | -144,000 | 0.08% | 5,463,360 |
| 2015-06-19 | 2015-06-17 | 1.210 | 4,480,000 | -60,000 | 0.08% | 5,420,800 |
| 2015-06-18 | 2015-06-16 | 1.130 | 4,540,000 | +28,000 | 0.08% | 5,130,200 |
| 2015-06-17 | 2015-06-15 | 1.180 | 4,512,000 | -40,000 | 0.08% | 5,324,160 |
| 2015-06-16 | 2015-06-12 | 1.230 | 4,552,000 | +280,000 | 0.08% | 5,598,960 |
| 2015-06-15 | 2015-06-11 | 1.230 | 4,272,000 | -116,000 | 0.08% | 5,254,560 |
| 2015-06-12 | 2015-06-10 | 1.180 | 4,388,000 | +360,000 | 0.08% | 5,177,840 |
| 2015-06-11 | 2015-06-09 | 1.140 | 4,028,000 | -124,000 | 0.07% | 4,591,920 |
| 2015-06-10 | 2015-06-08 | 1.260 | 4,152,000 | +328,000 | 0.07% | 5,231,520 |
| 2015-06-09 | 2015-06-05 | 1.290 | 3,824,000 | +56,000 | 0.07% | 4,932,960 |
| 2015-06-08 | 2015-06-04 | 1.340 | 3,768,000 | +28,000 | 0.07% | 5,049,120 |
| 2015-06-05 | 2015-06-03 | 1.380 | 3,740,000 | +672,000 | 0.07% | 5,161,200 |
| 2015-06-04 | 2015-06-02 | 1.390 | 3,068,000 | -3,568,000 | 0.05% | 4,264,520 |
| 2015-06-03 | 2015-06-01 | 1.410 | 6,636,000 | -1,200,000 | 0.12% | 9,356,760 |
| 2015-06-02 | 2015-05-29 | 1.280 | 7,836,000 | +4,000 | 0.14% | 10,030,080 |
| 2015-06-01 | 2015-05-28 | 1.240 | 7,832,000 | +1,068,000 | 0.14% | 9,711,680 |
| 2015-05-29 | 2015-05-27 | 1.320 | 6,764,000 | -260,000 | 0.12% | 8,928,480 |
| 2015-05-28 | 2015-05-26 | 1.350 | 7,024,000 | -4,000 | 0.12% | 9,482,400 |
| 2015-05-27 | 2015-05-22 | 1.390 | 7,028,000 | +1,556,000 | 0.12% | 9,768,920 |
| 2015-05-26 | 2015-05-21 | 1.210 | 5,472,000 | +12,000 | 0.10% | 6,621,120 |
| 2015-05-22 | 2015-05-20 | 1.260 | 5,460,000 | +300,000 | 0.10% | 6,879,600 |
| 2015-05-21 | 2015-05-19 | 1.260 | 5,160,000 | +464,000 | 0.09% | 6,501,600 |
| 2015-05-20 | 2015-05-18 | 1.300 | 4,696,000 | +272,000 | 0.08% | 6,104,800 |
| 2015-05-19 | 2015-05-15 | 1.170 | 4,424,000 | +12,000 | 0.08% | 5,176,080 |
| 2015-05-15 | 2015-05-13 | 1.010 | 4,412,000 | -2,952,000 | 0.08% | 4,456,120 |
| 2015-05-12 | 2015-05-08 | 0.870 | 7,364,000 | +572,000 | 0.13% | 6,406,680 |
| 2015-05-08 | 2015-05-06 | 0.910 | 6,792,000 | -148,000 | 0.12% | 6,180,720 |
| 2015-05-05 | 2015-04-30 | 0.830 | 6,940,000 | -100,000 | 0.12% | 5,760,200 |
| 2015-05-04 | 2015-04-29 | 0.840 | 7,040,000 | +24,000 | 0.13% | 5,913,600 |
| 2015-04-30 | 2015-04-28 | 0.840 | 7,016,000 | +36,000 | 0.13% | 5,893,440 |
| 2015-04-29 | 2015-04-27 | 0.840 | 6,980,000 | -4,000 | 0.12% | 5,863,200 |
| 2015-04-27 | 2015-04-23 | 0.870 | 6,984,000 | -28,000 | 0.12% | 6,076,080 |
| 2015-04-23 | 2015-04-21 | 0.790 | 7,012,000 | +8,000 | 0.13% | 5,539,480 |
| 2015-04-22 | 2015-04-20 | 0.770 | 7,004,000 | -172,000 | 0.12% | 5,393,080 |
| 2015-04-21 | 2015-04-17 | 0.820 | 7,176,000 | +84,000 | 0.13% | 5,884,320 |
| 2015-04-20 | 2015-04-16 | 0.830 | 7,092,000 | +100,000 | 0.13% | 5,886,360 |
| 2015-04-17 | 2015-04-15 | 0.830 | 6,992,000 | -60,000 | 0.12% | 5,803,360 |
| 2015-04-15 | 2015-04-13 | 0.880 | 7,052,000 | -16,000 | 0.13% | 6,205,760 |
| 2015-04-13 | 2015-04-09 | 0.810 | 7,068,000 | +696,000 | 0.13% | 5,725,080 |
| 2015-04-10 | 2015-04-08 | 0.860 | 6,372,000 | +644,000 | 0.11% | 5,479,920 |
| 2015-04-09 | 2015-04-02 | 0.770 | 5,728,000 | +360,000 | 0.10% | 4,410,560 |
| 2015-04-08 | 2015-04-01 | 0.760 | 5,368,000 | -80,000 | 0.10% | 4,079,680 |
| 2015-04-01 | 2015-03-30 | 0.630 | 5,448,000 | +100,000 | 0.10% | 3,432,240 |
| 2015-03-18 | 2015-03-16 | 0.600 | 5,348,000 | -2,000,000 | 0.10% | 3,208,800 |
| 2015-03-13 | 2015-03-11 | 0.600 | 7,348,000 | -4,000 | 0.13% | 4,408,800 |
| 2015-03-12 | 2015-03-10 | 0.570 | 7,352,000 | +204,000 | 0.13% | 4,190,640 |
| 2015-03-11 | 2015-03-09 | 0.620 | 7,148,000 | -8,000 | 0.13% | 4,431,760 |
| 2015-03-09 | 2015-03-05 | 0.660 | 7,156,000 | +4,000 | 0.13% | 4,722,960 |
| 2015-03-06 | 2015-03-04 | 0.670 | 7,152,000 | -96,000 | 0.13% | 4,791,840 |
| 2015-03-05 | 2015-03-03 | 0.630 | 7,248,000 | -4,000 | 0.13% | 4,566,240 |
| 2015-03-03 | 2015-02-27 | 0.660 | 7,252,000 | -32,000 | 0.13% | 4,786,320 |
| 2015-03-02 | 2015-02-26 | 0.660 | 7,284,000 | +4,000 | 0.13% | 4,807,440 |
| 2015-02-27 | 2015-02-25 | 0.690 | 7,280,000 | +12,000 | 0.13% | 5,023,200 |
| 2015-02-26 | 2015-02-24 | 0.690 | 7,268,000 | -4,000 | 0.13% | 5,014,920 |
| 2015-02-25 | 2015-02-23 | 0.650 | 7,272,000 | -116,000 | 0.13% | 4,726,800 |
| 2015-02-24 | 2015-02-18 | 0.610 | 7,388,000 | -172,000 | 0.13% | 4,506,680 |
| 2015-02-23 | 2015-02-16 | 0.550 | 7,560,000 | +100,000 | 0.13% | 4,158,000 |
| 2015-02-17 | 2015-02-13 | 0.550 | 7,460,000 | -20,000 | 0.13% | 4,103,000 |
| 2015-02-13 | 2015-02-11 | 0.550 | 7,480,000 | +20,000 | 0.13% | 4,114,000 |
| 2015-02-12 | 2015-02-10 | 0.560 | 7,460,000 | -4,000 | 0.13% | 4,177,600 |
| 2015-02-11 | 2015-02-09 | 0.570 | 7,464,000 | -36,000 | 0.13% | 4,254,480 |
| 2015-02-10 | 2015-02-06 | 0.550 | 7,500,000 | +92,000 | 0.13% | 4,125,000 |
| 2015-02-06 | 2015-02-04 | 0.600 | 7,408,000 | +60,000 | 0.13% | 4,444,800 |
| 2015-01-30 | 2015-01-28 | 0.660 | 7,348,000 | -1,772,000 | 0.13% | 4,849,680 |
| 2015-01-29 | 2015-01-27 | 0.630 | 9,120,000 | -2,640,000 | 0.16% | 5,745,600 |
| 2015-01-26 | 2015-01-22 | 0.650 | 11,760,000 | -40,000 | 0.21% | 7,644,000 |
| 2015-01-22 | 2015-01-20 | 0.650 | 11,800,000 | -100,000 | 0.21% | 7,670,000 |
| 2015-01-21 | 2015-01-19 | 0.640 | 11,900,000 | -200,000 | 0.21% | 7,616,000 |
| 2015-01-15 | 2015-01-13 | 0.660 | 12,100,000 | -20,000 | 0.22% | 7,986,000 |
| 2015-01-14 | 2015-01-12 | 0.670 | 12,120,000 | -236,000 | 0.22% | 8,120,400 |
| 2015-01-09 | 2015-01-07 | 0.720 | 12,356,000 | +356,000 | 0.22% | 8,896,320 |
| 2015-01-07 | 2015-01-05 | 0.690 | 12,000,000 | -160,000 | 0.21% | 8,280,000 |
| 2015-01-06 | 2015-01-02 | 0.660 | 12,160,000 | +160,000 | 0.22% | 8,025,600 |
| 2015-01-05 | 2014-12-31 | 0.620 | 12,000,000 | -80,000 | 0.21% | 7,440,000 |
| 2015-01-02 | 2014-12-29 | 0.630 | 12,080,000 | +40,000 | 0.22% | 7,610,400 |
| 2014-12-30 | 2014-12-24 | 0.640 | 12,040,000 | +40,000 | 0.21% | 7,705,600 |
| 2014-12-22 | 2014-12-18 | 0.630 | 12,000,000 | +8,000 | 0.21% | 7,560,000 |
| 2014-12-19 | 2014-12-17 | 0.720 | 11,992,000 | -120,000 | 0.21% | 8,634,240 |
| 2014-12-18 | 2014-12-16 | 0.780 | 12,112,000 | +60,000 | 0.22% | 9,447,360 |
| 2014-12-17 | 2014-12-15 | 0.790 | 12,052,000 | -160,000 | 0.22% | 9,521,080 |
| 2014-12-16 | 2014-12-12 | 0.790 | 12,212,000 | +16,000 | 0.22% | 9,647,480 |
| 2014-12-15 | 2014-12-11 | 0.800 | 12,196,000 | +100,000 | 0.22% | 9,756,800 |
| 2014-12-12 | 2014-12-10 | 0.840 | 12,096,000 | +456,000 | 0.22% | 10,160,640 |
| 2014-12-11 | 2014-12-09 | 0.810 | 11,640,000 | +780,000 | 0.21% | 9,428,400 |
| 2014-12-10 | 2014-12-08 | 0.840 | 10,860,000 | +140,000 | 0.20% | 9,122,400 |
| 2014-12-08 | 2014-12-04 | 0.830 | 10,720,000 | -700,000 | 0.20% | 8,897,600 |
| 2014-12-05 | 2014-12-03 | 0.810 | 11,420,000 | -6,188,000 | 0.21% | 9,250,200 |
| 2014-12-04 | 2014-12-02 | 0.800 | 17,608,000 | -1,784,000 | 0.32% | 14,086,400 |
| 2014-12-01 | 2014-11-27 | 0.870 | 19,392,000 | +200,000 | 0.35% | 16,871,040 |
| 2014-11-27 | 2014-11-25 | 0.870 | 19,192,000 | -92,000 | 0.35% | 16,697,040 |
| 2014-11-21 | 2014-11-19 | 0.820 | 19,284,000 | -60,000,000 | 0.35% | 15,812,880 |
| 2014-11-12 | 2014-11-10 | 0.880 | 79,284,000 | +92,000 | 1.48% | 69,769,920 |
| 2014-11-10 | 2014-11-06 | 0.870 | 79,192,000 | +200,000 | 1.47% | 68,897,040 |
| 2014-11-04 | 2014-10-31 | 0.870 | 78,992,000 | -428,000 | 1.47% | 68,723,040 |
| 2014-11-03 | 2014-10-30 | 0.870 | 79,420,000 | +400,000 | 1.48% | 69,095,400 |
| 2014-10-29 | 2014-10-27 | 0.840 | 79,020,000 | -48,000 | 1.47% | 66,376,800 |
| 2014-10-28 | 2014-10-24 | 0.820 | 79,068,000 | +68,000 | 1.47% | 64,835,760 |
| 2014-10-23 | 2014-10-21 | 0.890 | 79,000,000 | -44,000 | 1.47% | 70,310,000 |
| 2014-10-22 | 2014-10-20 | 0.900 | 79,044,000 | -4,500,000 | 1.47% | 71,139,600 |
| 2014-10-20 | 2014-10-16 | 0.810 | 83,544,000 | +100,000 | 1.56% | 67,670,640 |
| 2014-10-17 | 2014-10-15 | 0.840 | 83,444,000 | -1,592,000 | 1.55% | 70,092,960 |
| 2014-10-16 | 2014-10-14 | 0.840 | 85,036,000 | -900,000 | 1.58% | 71,430,240 |
| 2014-10-15 | 2014-10-13 | 0.790 | 85,936,000 | +100,000 | 1.60% | 67,889,440 |
| 2014-10-06 | 2014-09-30 | 0.740 | 85,836,000 | -200,000 | 1.60% | 63,518,640 |
| 2014-09-26 | 2014-09-24 | 0.730 | 86,036,000 | +12,000 | 1.60% | 62,806,280 |
| 2014-09-18 | 2014-09-16 | 0.820 | 86,024,000 | -20,000 | 1.60% | 70,539,680 |
| 2014-09-16 | 2014-09-12 | 0.820 | 86,044,000 | -1,632,000 | 1.60% | 70,556,080 |
| 2014-09-15 | 2014-09-11 | 0.780 | 87,676,000 | -1,228,000 | 1.63% | 68,387,280 |
| 2014-09-12 | 2014-09-10 | 0.780 | 88,904,000 | -732,000 | 1.66% | 69,345,120 |
| 2014-09-10 | 2014-09-05 | 0.820 | 89,636,000 | -8,000 | 1.67% | 73,501,520 |
| 2014-09-08 | 2014-09-04 | 0.820 | 89,644,000 | +100,000 | 1.67% | 73,508,080 |
| 2014-09-05 | 2014-09-03 | 0.780 | 89,544,000 | -200,000 | 1.67% | 69,844,320 |
| 2014-09-04 | 2014-09-02 | 0.830 | 89,744,000 | +400,000 | 1.67% | 74,487,520 |
| 2014-09-03 | 2014-09-01 | 0.960 | 89,344,000 | -504,000 | 1.66% | 85,770,240 |
| 2014-09-02 | 2014-08-29 | 0.850 | 89,848,000 | -200,000 | 1.67% | 76,370,800 |
| 2014-09-01 | 2014-08-28 | 0.840 | 90,048,000 | -10,960,000 | 1.68% | 75,640,320 |
| 2014-08-29 | 2014-08-27 | 0.840 | 101,008,000 | -5,008,000 | 1.89% | 84,846,720 |
| 2014-08-26 | 2014-08-22 | 0.850 | 106,016,000 | -200,000 | 1.99% | 90,113,600 |
| 2014-08-25 | 2014-08-21 | 0.840 | 106,216,000 | -1,400,000 | 1.99% | 89,221,440 |
| 2014-08-22 | 2014-08-20 | 0.830 | 107,616,000 | +600,000 | 2.02% | 89,321,280 |
| 2014-08-21 | 2014-08-19 | 0.790 | 107,016,000 | +216,000 | 2.01% | 84,542,640 |
| 2014-08-20 | 2014-08-18 | 0.800 | 106,800,000 | +500,000 | 2.00% | 85,440,000 |
| 2014-08-19 | 2014-08-15 | 0.780 | 106,300,000 | +12,712,000 | 1.99% | 82,914,000 |
| 2014-08-15 | 2014-08-13 | 0.860 | 93,588,000 | -2,160,000 | 1.76% | 80,485,680 |
| 2014-08-14 | 2014-08-12 | 0.850 | 95,748,000 | -216,000 | 1.84% | 81,385,800 |
| 2014-08-13 | 2014-08-11 | 0.840 | 95,964,000 | -316,000 | 1.84% | 80,609,760 |
| 2014-08-08 | 2014-08-06 | 0.890 | 96,280,000 | -1,648,000 | 1.85% | 85,689,200 |
| 2014-08-07 | 2014-08-05 | 0.860 | 97,928,000 | -8,600,000 | 1.88% | 84,218,080 |
| 2014-08-05 | 2014-08-01 | 0.750 | 106,528,000 | +180,000 | 2.04% | 79,896,000 |
| 2014-07-30 | 2014-07-28 | 0.690 | 106,348,000 | +52,000 | 2.04% | 73,380,120 |
| 2014-07-29 | 2014-07-25 | 0.680 | 106,296,000 | -200,000 | 2.04% | 72,281,280 |
| 2014-07-28 | 2014-07-24 | 0.670 | 106,496,000 | -100,000 | 2.05% | 71,352,320 |
| 2014-07-24 | 2014-07-22 | 0.670 | 106,596,000 | +592,000 | 2.07% | 71,419,320 |
| 2014-07-23 | 2014-07-21 | 0.700 | 106,004,000 | -196,000 | 2.05% | 74,202,800 |
| 2014-07-17 | 2014-07-15 | 0.600 | 106,200,000 | +52,000 | 2.06% | 63,720,000 |
| 2014-07-16 | 2014-07-14 | 0.610 | 106,148,000 | +200,000 | 2.06% | 64,750,280 |
| 2014-07-15 | 2014-07-11 | 0.590 | 105,948,000 | +120,000 | 2.05% | 62,509,320 |
| 2014-07-14 | 2014-07-10 | 0.600 | 105,828,000 | -100,000 | 2.05% | 63,496,800 |
| 2014-07-10 | 2014-07-08 | 0.570 | 105,928,000 | +200,000 | 2.05% | 60,378,960 |
| 2014-07-09 | 2014-07-07 | 0.570 | 105,728,000 | -200,000 | 2.05% | 60,264,960 |
| 2014-07-04 | 2014-07-02 | 0.570 | 105,928,000 | +204,000 | 2.09% | 60,378,960 |
| 2014-07-03 | 2014-06-30 | 0.540 | 105,724,000 | +1,040,000 | 2.09% | 57,090,960 |
| 2014-06-17 | 2014-06-13 | 0.580 | 104,684,000 | -28,000 | 2.07% | 60,716,720 |
| 2014-06-12 | 2014-06-10 | 0.600 | 104,712,000 | +103,700,000 | 2.07% | 62,827,200 |
| 2014-06-10 | 2014-06-06 | 0.580 | 1,012,000 | +28,000 | 0.02% | 586,960 |
| 2014-06-03 | 2014-05-29 | 0.550 | 984,000 | -20,000 | 0.02% | 541,200 |
| 2014-05-29 | 2014-05-27 | 0.530 | 1,004,000 | +120,000 | 0.02% | 532,120 |
| 2014-04-22 | 2014-04-16 | 0.435 | 884,000 | -52,000 | 0.02% | 384,540 |
| 2014-04-15 | 2014-04-11 | 0.430 | 936,000 | +4,000 | 0.02% | 402,480 |
| 2014-04-01 | 2014-03-28 | 0.580 | 932,000 | +52,000 | 0.02% | 540,560 |
| 2014-03-31 | 2014-03-27 | 0.560 | 880,000 | +4,000 | 0.02% | 492,800 |
| 2014-03-27 | 2014-03-25 | 0.610 | 876,000 | -100,000 | 0.02% | 534,360 |
| 2014-03-25 | 2014-03-21 | 0.720 | 976,000 | +92,000 | 0.02% | 702,720 |
| 2014-03-20 | 2014-03-18 | 0.690 | 884,000 | +8,000 | 0.02% | 609,960 |
| 2014-03-19 | 2014-03-17 | 0.560 | 876,000 | -300,000 | 0.02% | 490,560 |
| 2014-03-14 | 2014-03-12 | 0.830 | 1,176,000 | +100,000 | 0.02% | 976,080 |
| 2014-03-11 | 2014-03-07 | 0.930 | 1,076,000 | -40,000 | 0.02% | 1,000,680 |
| 2014-03-10 | 2014-03-06 | 0.730 | 1,116,000 | +100,000 | 0.02% | 814,680 |
| 2014-03-03 | 2014-02-27 | 0.740 | 1,016,000 | -1,040,000 | 0.02% | 751,840 |
| 2014-02-25 | 2014-02-21 | 0.710 | 2,056,000 | +784,000 | 0.04% | 1,459,760 |
| 2014-02-20 | 2014-02-18 | 0.790 | 1,272,000 | -24,000 | 0.03% | 1,004,880 |
| 2014-02-19 | 2014-02-17 | 0.760 | 1,296,000 | +24,000 | 0.03% | 984,960 |
| 2014-02-18 | 2014-02-14 | 0.750 | 1,272,000 | -60,000 | 0.03% | 954,000 |
| 2014-02-17 | 2014-02-13 | 0.720 | 1,332,000 | +360,000 | 0.03% | 959,040 |
| 2014-02-11 | 2014-02-07 | 0.810 | 972,000 | -320,000 | 0.02% | 787,320 |
| 2014-02-10 | 2014-02-06 | 0.730 | 1,292,000 | +160,000 | 0.03% | 943,160 |
| 2014-02-07 | 2014-02-05 | 0.690 | 1,132,000 | +196,000 | 0.02% | 781,080 |
| 2014-02-06 | 2014-02-04 | 0.780 | 936,000 | -116,000 | 0.02% | 730,080 |
| 2014-02-05 | 2014-01-30 | 0.770 | 1,052,000 | +40,000 | 0.02% | 810,040 |
| 2014-02-04 | 2014-01-28 | 0.590 | 1,012,000 | +60,000 | 0.02% | 597,080 |
| 2014-01-16 | 2014-01-14 | 0.480 | 952,000 | +100,000 | 0.02% | 456,960 |
| 2014-01-14 | 2014-01-10 | 0.475 | 852,000 | +120,000 | 0.02% | 404,700 |
| 2013-06-17 | 2013-06-13 | 0.238 | 732,000 | -120,000 | 0.02% | 174,216 |
| 2013-05-23 | 2013-05-21 | 0.222 | 852,000 | +72,000 | 0.02% | 189,144 |
| 2013-05-22 | 2013-05-20 | 0.217 | 780,000 | +48,000 | 0.02% | 169,260 |
| 2013-02-28 | 2013-02-26 | 0.203 | 732,000 | -800,000 | 0.02% | 148,596 |
| 2013-02-08 | 2013-02-06 | 0.204 | 1,532,000 | -100,000 | 0.03% | 312,528 |
| 2013-02-05 | 2013-02-01 | 0.205 | 1,632,000 | -296,000 | 0.03% | 334,560 |
| 2013-01-07 | 2013-01-03 | 0.226 | 1,928,000 | -200,000 | 0.04% | 435,728 |
| 2012-11-19 | 2012-11-15 | 0.225 | 2,128,000 | +1,396,000 | 0.05% | 478,800 |
| 2012-11-15 | 2012-11-13 | 0.235 | 732,000 | +732,000 | 0.02% | 172,020 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy