History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 15,292,000 | +0 | 0.05% | 3,257,196 |
| 2025-10-13 | 2025-10-09 | 0.218 | 15,292,000 | +0 | 0.05% | 3,333,656 |
| 2025-10-10 | 2025-10-08 | 0.233 | 15,292,000 | +1,948,000 | 0.05% | 3,563,036 |
| 2025-10-09 | 2025-10-06 | 0.215 | 13,344,000 | -12,788,000 | 0.04% | 2,868,960 |
| 2025-10-08 | 2025-10-03 | 0.178 | 26,132,000 | +4,000 | 0.08% | 4,651,496 |
| 2025-10-06 | 2025-10-02 | 0.168 | 26,128,000 | -32,000 | 0.08% | 4,389,504 |
| 2025-10-02 | 2025-09-29 | 0.165 | 26,160,000 | -4,000 | 0.08% | 4,316,400 |
| 2025-09-30 | 2025-09-26 | 0.164 | 26,164,000 | +8,000 | 0.08% | 4,290,896 |
| 2025-09-26 | 2025-09-24 | 0.167 | 26,156,000 | -4,000 | 0.08% | 4,368,052 |
| 2025-09-25 | 2025-09-23 | 0.165 | 26,160,000 | +28,000 | 0.08% | 4,316,400 |
| 2025-09-22 | 2025-09-18 | 0.168 | 26,132,000 | +252,000 | 0.08% | 4,390,176 |
| 2025-09-19 | 2025-09-17 | 0.165 | 25,880,000 | +844,000 | 0.08% | 4,270,200 |
| 2025-09-18 | 2025-09-16 | 0.148 | 25,036,000 | +8,000 | 0.08% | 3,705,328 |
| 2025-09-09 | 2025-09-05 | 0.155 | 25,028,000 | -32,000 | 0.08% | 3,879,340 |
| 2025-09-04 | 2025-09-02 | 0.160 | 25,060,000 | +24,000 | 0.08% | 4,009,600 |
| 2025-09-03 | 2025-09-01 | 0.168 | 25,036,000 | +16,000 | 0.08% | 4,206,048 |
| 2025-09-02 | 2025-08-29 | 0.170 | 25,020,000 | +20,000 | 0.08% | 4,253,400 |
| 2025-09-01 | 2025-08-28 | 0.174 | 25,000,000 | -2,228,000 | 0.08% | 4,350,000 |
| 2025-08-29 | 2025-08-27 | 0.174 | 27,228,000 | -172,000 | 0.08% | 4,737,672 |
| 2025-08-28 | 2025-08-26 | 0.174 | 27,400,000 | -608,000 | 0.08% | 4,767,600 |
| 2025-08-27 | 2025-08-25 | 0.173 | 28,008,000 | -252,000 | 0.09% | 4,845,384 |
| 2025-08-26 | 2025-08-22 | 0.163 | 28,260,000 | +348,000 | 0.09% | 4,606,380 |
| 2025-08-25 | 2025-08-21 | 0.160 | 27,912,000 | +608,000 | 0.09% | 4,465,920 |
| 2025-08-22 | 2025-08-20 | 0.166 | 27,304,000 | +140,000 | 0.08% | 4,532,464 |
| 2025-08-21 | 2025-08-19 | 0.171 | 27,164,000 | +252,000 | 0.08% | 4,645,044 |
| 2025-08-20 | 2025-08-18 | 0.171 | 26,912,000 | +12,508,000 | 0.08% | 4,601,952 |
| 2025-08-19 | 2025-08-15 | 0.172 | 14,404,000 | -328,000 | 0.04% | 2,477,488 |
| 2025-08-18 | 2025-08-14 | 0.170 | 14,732,000 | -236,000 | 0.05% | 2,504,440 |
| 2025-08-15 | 2025-08-13 | 0.147 | 14,968,000 | +32,000 | 0.05% | 2,200,296 |
| 2025-08-14 | 2025-08-12 | 0.143 | 14,936,000 | +1,540,000 | 0.05% | 2,135,848 |
| 2025-08-13 | 2025-08-11 | 0.165 | 13,396,000 | +4,000 | 0.04% | 2,210,340 |
| 2025-08-12 | 2025-08-08 | 0.152 | 13,392,000 | -232,000 | 0.04% | 2,035,584 |
| 2025-08-11 | 2025-08-07 | 0.141 | 13,624,000 | -1,652,000 | 0.04% | 1,920,984 |
| 2025-08-08 | 2025-08-06 | 0.135 | 15,276,000 | +200,000 | 0.05% | 2,062,260 |
| 2025-08-07 | 2025-08-05 | 0.133 | 15,076,000 | +200,000 | 0.05% | 2,005,108 |
| 2025-08-06 | 2025-08-04 | 0.131 | 14,876,000 | +200,000 | 0.05% | 1,948,756 |
| 2025-08-05 | 2025-08-01 | 0.134 | 14,676,000 | +284,000 | 0.05% | 1,966,584 |
| 2025-08-04 | 2025-07-31 | 0.144 | 14,392,000 | -40,000 | 0.04% | 2,072,448 |
| 2025-07-31 | 2025-07-29 | 0.115 | 14,432,000 | +8,000 | 0.04% | 1,659,680 |
| 2025-07-30 | 2025-07-28 | 0.118 | 14,424,000 | +32,000 | 0.04% | 1,702,032 |
| 2025-07-24 | 2025-07-22 | 0.110 | 14,392,000 | +8,000 | 0.04% | 1,583,120 |
| 2025-07-18 | 2025-07-16 | 0.106 | 14,384,000 | +20,000 | 0.04% | 1,524,704 |
| 2025-06-25 | 2025-06-23 | 0.094 | 14,364,000 | +392,000 | 0.04% | 1,350,216 |
| 2025-06-23 | 2025-06-19 | 0.090 | 13,972,000 | +20,000 | 0.04% | 1,257,480 |
| 2025-06-20 | 2025-06-18 | 0.092 | 13,952,000 | +424,000 | 0.04% | 1,283,584 |
| 2025-06-17 | 2025-06-13 | 0.097 | 13,528,000 | +8,000 | 0.04% | 1,312,216 |
| 2025-06-12 | 2025-06-10 | 0.096 | 13,520,000 | -80,000 | 0.04% | 1,297,920 |
| 2025-06-05 | 2025-06-03 | 0.090 | 13,600,000 | +2,608,000 | 0.04% | 1,224,000 |
| 2025-05-30 | 2025-05-28 | 0.086 | 10,992,000 | +20,000 | 0.03% | 945,312 |
| 2025-05-26 | 2025-05-22 | 0.092 | 10,972,000 | +20,000 | 0.03% | 1,009,424 |
| 2025-05-22 | 2025-05-20 | 0.093 | 10,952,000 | +24,000 | 0.03% | 1,018,536 |
| 2025-05-21 | 2025-05-19 | 0.092 | 10,928,000 | -4,000 | 0.03% | 1,005,376 |
| 2025-05-20 | 2025-05-16 | 0.092 | 10,932,000 | +16,000 | 0.03% | 1,005,744 |
| 2025-05-13 | 2025-05-09 | 0.094 | 10,916,000 | -116,000 | 0.03% | 1,026,104 |
| 2025-05-09 | 2025-05-07 | 0.094 | 11,032,000 | +116,000 | 0.03% | 1,037,008 |
| 2025-04-29 | 2025-04-25 | 0.088 | 10,916,000 | +20,000 | 0.03% | 960,608 |
| 2025-04-11 | 2025-04-09 | 0.084 | 10,896,000 | +20,000 | 0.03% | 915,264 |
| 2025-04-09 | 2025-04-07 | 0.082 | 10,876,000 | +16,000 | 0.03% | 891,832 |
| 2025-04-08 | 2025-04-03 | 0.097 | 10,860,000 | +12,000 | 0.03% | 1,053,420 |
| 2025-03-27 | 2025-03-25 | 0.102 | 10,848,000 | +52,000 | 0.03% | 1,106,496 |
| 2025-03-21 | 2025-03-19 | 0.109 | 10,796,000 | -172,000 | 0.03% | 1,176,764 |
| 2025-02-21 | 2025-02-19 | 0.138 | 10,968,000 | -188,000 | 0.04% | 1,513,584 |
| 2025-02-19 | 2025-02-17 | 0.131 | 11,156,000 | +48,000 | 0.04% | 1,461,436 |
| 2025-02-05 | 2025-02-03 | 0.106 | 11,108,000 | -32,000 | 0.04% | 1,177,448 |
| 2025-01-08 | 2025-01-06 | 0.119 | 11,140,000 | -28,000 | 0.04% | 1,325,660 |
| 2025-01-06 | 2025-01-02 | 0.124 | 11,168,000 | +456,000 | 0.04% | 1,384,832 |
| 2025-01-02 | 2024-12-27 | 0.138 | 10,712,000 | +60,000 | 0.03% | 1,478,256 |
| 2024-12-30 | 2024-12-24 | 0.153 | 10,652,000 | -84,000 | 0.03% | 1,629,756 |
| 2024-12-27 | 2024-12-20 | 0.138 | 10,736,000 | +4,000 | 0.03% | 1,481,568 |
| 2024-12-16 | 2024-12-12 | 0.117 | 10,732,000 | +500,000 | 0.03% | 1,255,644 |
| 2024-12-13 | 2024-12-11 | 0.115 | 10,232,000 | +576,000 | 0.03% | 1,176,680 |
| 2024-11-29 | 2024-11-27 | 0.100 | 9,656,000 | -160,000 | 0.03% | 965,600 |
| 2024-11-28 | 2024-11-26 | 0.096 | 9,816,000 | -160,000 | 0.03% | 942,336 |
| 2024-11-27 | 2024-11-25 | 0.095 | 9,976,000 | -324,000 | 0.03% | 947,720 |
| 2024-11-26 | 2024-11-22 | 0.096 | 10,300,000 | +644,000 | 0.03% | 988,800 |
| 2024-11-18 | 2024-11-14 | 0.113 | 9,656,000 | -664,000 | 0.03% | 1,091,128 |
| 2024-11-15 | 2024-11-13 | 0.111 | 10,320,000 | -520,000 | 0.03% | 1,145,520 |
| 2024-11-14 | 2024-11-12 | 0.110 | 10,840,000 | +1,184,000 | 0.03% | 1,192,400 |
| 2024-11-07 | 2024-11-05 | 0.115 | 9,656,000 | -1,084,000 | 0.03% | 1,110,440 |
| 2024-11-06 | 2024-11-04 | 0.106 | 10,740,000 | +1,084,000 | 0.03% | 1,138,440 |
| 2024-10-22 | 2024-10-18 | 0.119 | 9,656,000 | -1,732,000 | 0.03% | 1,149,064 |
| 2024-10-16 | 2024-10-14 | 0.117 | 11,388,000 | +756,000 | 0.03% | 1,332,396 |
| 2024-10-15 | 2024-10-10 | 0.127 | 10,632,000 | -324,000 | 0.03% | 1,350,264 |
| 2024-10-14 | 2024-10-09 | 0.129 | 10,956,000 | +304,000 | 0.03% | 1,413,324 |
| 2024-10-10 | 2024-10-08 | 0.135 | 10,652,000 | -208,000 | 0.03% | 1,438,020 |
| 2024-10-09 | 2024-10-07 | 0.180 | 10,860,000 | -2,668,000 | 0.03% | 1,954,800 |
| 2024-10-08 | 2024-10-04 | 0.140 | 13,528,000 | -168,000 | 0.04% | 1,893,920 |
| 2024-10-07 | 2024-10-03 | 0.128 | 13,696,000 | -72,000 | 0.04% | 1,753,088 |
| 2024-10-04 | 2024-10-02 | 0.138 | 13,768,000 | -392,000 | 0.04% | 1,899,984 |
| 2024-10-03 | 2024-09-30 | 0.094 | 14,160,000 | +1,568,000 | 0.04% | 1,331,040 |
| 2024-09-30 | 2024-09-26 | 0.081 | 12,592,000 | -808,000 | 0.04% | 1,019,952 |
| 2024-08-08 | 2024-08-06 | 0.057 | 13,400,000 | -68,000 | 0.04% | 763,800 |
| 2024-08-02 | 2024-07-31 | 0.061 | 13,468,000 | +504,000 | 0.04% | 821,548 |
| 2024-07-08 | 2024-07-04 | 0.074 | 12,964,000 | +508,000 | 0.04% | 959,336 |
| 2024-05-20 | 2024-05-16 | 0.097 | 12,456,000 | +12,000 | 0.04% | 1,208,232 |
| 2024-04-17 | 2024-04-15 | 0.075 | 12,444,000 | +300,000 | 0.04% | 933,300 |
| 2024-03-20 | 2024-03-18 | 0.088 | 12,144,000 | +8,000 | 0.04% | 1,068,672 |
| 2024-03-06 | 2024-03-04 | 0.085 | 12,136,000 | -1,752,000 | 0.04% | 1,031,560 |
| 2024-03-05 | 2024-03-01 | 0.088 | 13,888,000 | -1,752,000 | 0.04% | 1,222,144 |
| 2024-02-23 | 2024-02-21 | 0.088 | 15,640,000 | +504,000 | 0.05% | 1,376,320 |
| 2024-02-19 | 2024-02-15 | 0.080 | 15,136,000 | -10,012,000 | 0.05% | 1,210,880 |
| 2024-02-15 | 2024-02-09 | 0.082 | 25,148,000 | -32,000 | 0.08% | 2,062,136 |
| 2024-02-01 | 2024-01-30 | 0.080 | 25,180,000 | +1,500,000 | 0.08% | 2,014,400 |
| 2024-01-24 | 2024-01-22 | 0.082 | 23,680,000 | +16,000 | 0.07% | 1,941,760 |
| 2024-01-16 | 2024-01-12 | 0.103 | 23,664,000 | -24,000 | 0.07% | 2,437,392 |
| 2023-12-28 | 2023-12-22 | 0.100 | 23,688,000 | -120,000 | 0.13% | 2,368,800 |
| 2023-12-19 | 2023-12-15 | 0.104 | 23,808,000 | +5,000,000 | 0.13% | 2,476,032 |
| 2023-12-18 | 2023-12-14 | 0.098 | 18,808,000 | +12,000 | 0.10% | 1,843,184 |
| 2023-12-01 | 2023-11-29 | 0.111 | 18,796,000 | +3,524,000 | 0.10% | 2,086,356 |
| 2023-11-24 | 2023-11-22 | 0.117 | 15,272,000 | +9,476,000 | 0.08% | 1,786,824 |
| 2023-11-08 | 2023-11-06 | 0.125 | 5,796,000 | -400,000 | 0.03% | 724,500 |
| 2023-10-06 | 2023-10-04 | 0.105 | 6,196,000 | +40,000 | 0.03% | 650,580 |
| 2023-09-25 | 2023-09-21 | 0.114 | 6,156,000 | -100,000 | 0.03% | 701,784 |
| 2023-08-24 | 2023-08-22 | 0.133 | 6,256,000 | -40,000 | 0.03% | 832,048 |
| 2023-08-16 | 2023-08-14 | 0.144 | 6,296,000 | -60,000 | 0.03% | 906,624 |
| 2023-07-21 | 2023-07-19 | 0.145 | 6,356,000 | +100,000 | 0.03% | 921,620 |
| 2023-06-19 | 2023-06-15 | 0.165 | 6,256,000 | -112,000 | 0.03% | 1,032,240 |
| 2023-06-15 | 2023-06-13 | 0.156 | 6,368,000 | +112,000 | 0.03% | 993,408 |
| 2023-06-13 | 2023-06-09 | 0.149 | 6,256,000 | -420,000 | 0.03% | 932,144 |
| 2023-05-24 | 2023-05-22 | 0.147 | 6,676,000 | -28,000 | 0.04% | 981,372 |
| 2023-05-16 | 2023-05-12 | 0.154 | 6,704,000 | +800,000 | 0.04% | 1,032,416 |
| 2023-05-05 | 2023-05-03 | 0.171 | 5,904,000 | -16,000 | 0.03% | 1,009,584 |
| 2023-04-27 | 2023-04-25 | 0.183 | 5,920,000 | +44,000 | 0.03% | 1,083,360 |
| 2023-04-20 | 2023-04-18 | 0.208 | 5,876,000 | -180,000 | 0.03% | 1,222,208 |
| 2023-04-18 | 2023-04-14 | 0.218 | 6,056,000 | +20,000 | 0.03% | 1,320,208 |
| 2023-04-17 | 2023-04-13 | 0.215 | 6,036,000 | -40,000 | 0.03% | 1,297,740 |
| 2023-04-14 | 2023-04-12 | 0.213 | 6,076,000 | +80,000 | 0.03% | 1,294,188 |
| 2023-04-13 | 2023-04-11 | 0.222 | 5,996,000 | +20,000 | 0.03% | 1,331,112 |
| 2023-04-12 | 2023-04-06 | 0.203 | 5,976,000 | +100,000 | 0.03% | 1,213,128 |
| 2023-03-31 | 2023-03-29 | 0.222 | 5,876,000 | +8,000 | 0.03% | 1,304,472 |
| 2023-03-28 | 2023-03-24 | 0.245 | 5,868,000 | -132,000 | 0.03% | 1,437,660 |
| 2023-03-27 | 2023-03-23 | 0.235 | 6,000,000 | +136,000 | 0.03% | 1,410,000 |
| 2023-03-23 | 2023-03-21 | 0.215 | 5,864,000 | +716,000 | 0.03% | 1,260,760 |
| 2023-03-21 | 2023-03-17 | 0.219 | 5,148,000 | -440,000 | 0.03% | 1,127,412 |
| 2023-03-14 | 2023-03-10 | 0.193 | 5,588,000 | +440,000 | 0.03% | 1,078,484 |
| 2023-03-13 | 2023-03-09 | 0.206 | 5,148,000 | +28,000 | 0.03% | 1,060,488 |
| 2023-03-07 | 2023-03-03 | 0.232 | 5,120,000 | +104,000 | 0.03% | 1,187,840 |
| 2023-02-23 | 2023-02-21 | 0.216 | 5,016,000 | -12,000 | 0.03% | 1,083,456 |
| 2023-02-22 | 2023-02-20 | 0.223 | 5,028,000 | -76,000 | 0.03% | 1,121,244 |
| 2023-02-20 | 2023-02-16 | 0.227 | 5,104,000 | +1,420,000 | 0.03% | 1,158,608 |
| 2023-02-16 | 2023-02-14 | 0.225 | 3,684,000 | -1,148,000 | 0.02% | 828,900 |
| 2023-02-10 | 2023-02-08 | 0.250 | 4,832,000 | +100,000 | 0.03% | 1,208,000 |
| 2023-02-01 | 2023-01-30 | 0.260 | 4,732,000 | -60,000 | 0.03% | 1,230,320 |
| 2023-01-31 | 2023-01-27 | 0.280 | 4,792,000 | -260,000 | 0.03% | 1,341,760 |
| 2023-01-30 | 2023-01-26 | 0.280 | 5,052,000 | +40,000 | 0.03% | 1,414,560 |
| 2023-01-27 | 2023-01-20 | 0.270 | 5,012,000 | +80,000 | 0.03% | 1,353,240 |
| 2023-01-26 | 2023-01-19 | 0.250 | 4,932,000 | +84,000 | 0.03% | 1,233,000 |
| 2023-01-20 | 2023-01-18 | 0.245 | 4,848,000 | -80,000 | 0.03% | 1,187,760 |
| 2023-01-19 | 2023-01-17 | 0.265 | 4,928,000 | +80,000 | 0.03% | 1,305,920 |
| 2023-01-17 | 2023-01-13 | 0.300 | 4,848,000 | +68,000 | 0.03% | 1,454,400 |
| 2023-01-16 | 2023-01-12 | 0.275 | 4,780,000 | -348,000 | 0.03% | 1,314,500 |
| 2023-01-13 | 2023-01-11 | 0.265 | 5,128,000 | -60,000 | 0.03% | 1,358,920 |
| 2023-01-12 | 2023-01-10 | 0.270 | 5,188,000 | -1,556,000 | 0.03% | 1,400,760 |
| 2023-01-11 | 2023-01-09 | 0.238 | 6,744,000 | +120,000 | 0.04% | 1,605,072 |
| 2023-01-10 | 2023-01-06 | 0.209 | 6,624,000 | +40,000 | 0.04% | 1,384,416 |
| 2023-01-09 | 2023-01-05 | 0.206 | 6,584,000 | +84,000 | 0.04% | 1,356,304 |
| 2023-01-06 | 2023-01-04 | 0.213 | 6,500,000 | -200,000 | 0.04% | 1,384,500 |
| 2023-01-05 | 2023-01-03 | 0.212 | 6,700,000 | -1,320,000 | 0.04% | 1,420,400 |
| 2023-01-04 | 2022-12-30 | 0.196 | 8,020,000 | +528,000 | 0.04% | 1,571,920 |
| 2023-01-03 | 2022-12-29 | 0.189 | 7,492,000 | +100,000 | 0.04% | 1,415,988 |
| 2022-12-30 | 2022-12-28 | 0.195 | 7,392,000 | +308,000 | 0.04% | 1,441,440 |
| 2022-12-29 | 2022-12-23 | 0.186 | 7,084,000 | -788,000 | 0.04% | 1,317,624 |
| 2022-12-28 | 2022-12-22 | 0.193 | 7,872,000 | +80,000 | 0.04% | 1,519,296 |
| 2022-12-23 | 2022-12-21 | 0.185 | 7,792,000 | -1,540,000 | 0.04% | 1,441,520 |
| 2022-12-22 | 2022-12-20 | 0.185 | 9,332,000 | +684,000 | 0.05% | 1,726,420 |
| 2022-12-20 | 2022-12-16 | 0.198 | 8,648,000 | +80,000 | 0.05% | 1,712,304 |
| 2022-12-19 | 2022-12-15 | 0.200 | 8,568,000 | +540,000 | 0.05% | 1,713,600 |
| 2022-12-16 | 2022-12-14 | 0.214 | 8,028,000 | -56,000 | 0.04% | 1,717,992 |
| 2022-12-15 | 2022-12-13 | 0.215 | 8,084,000 | +56,000 | 0.04% | 1,738,060 |
| 2022-12-13 | 2022-12-09 | 0.220 | 8,028,000 | -4,428,000 | 0.04% | 1,766,160 |
| 2022-12-12 | 2022-12-08 | 0.225 | 12,456,000 | -76,000 | 0.07% | 2,802,600 |
| 2022-12-09 | 2022-12-07 | 0.211 | 12,532,000 | +3,404,000 | 0.07% | 2,644,252 |
| 2022-12-08 | 2022-12-06 | 0.211 | 9,128,000 | +268,000 | 0.05% | 1,926,008 |
| 2022-12-07 | 2022-12-05 | 0.215 | 8,860,000 | +780,000 | 0.05% | 1,904,900 |
| 2022-12-06 | 2022-12-02 | 0.195 | 8,080,000 | -660,000 | 0.04% | 1,575,600 |
| 2022-12-05 | 2022-12-01 | 0.184 | 8,740,000 | -1,716,000 | 0.05% | 1,608,160 |
| 2022-12-02 | 2022-11-30 | 0.174 | 10,456,000 | +1,156,000 | 0.06% | 1,819,344 |
| 2022-12-01 | 2022-11-29 | 0.184 | 9,300,000 | -760,000 | 0.05% | 1,711,200 |
| 2022-11-30 | 2022-11-28 | 0.168 | 10,060,000 | +20,000 | 0.05% | 1,690,080 |
| 2022-11-29 | 2022-11-25 | 0.177 | 10,040,000 | +464,000 | 0.05% | 1,777,080 |
| 2022-11-28 | 2022-11-24 | 0.190 | 9,576,000 | -200,000 | 0.05% | 1,819,440 |
| 2022-11-25 | 2022-11-23 | 0.172 | 9,776,000 | +628,000 | 0.05% | 1,681,472 |
| 2022-11-24 | 2022-11-22 | 0.191 | 9,148,000 | +104,000 | 0.05% | 1,747,268 |
| 2022-11-23 | 2022-11-21 | 0.222 | 9,044,000 | -848,000 | 0.05% | 2,007,768 |
| 2022-11-22 | 2022-11-18 | 0.200 | 9,892,000 | -700,000 | 0.05% | 1,978,400 |
| 2022-11-21 | 2022-11-17 | 0.210 | 10,592,000 | +1,996,000 | 0.06% | 2,224,320 |
| 2022-11-18 | 2022-11-16 | 0.180 | 8,596,000 | -16,000 | 0.05% | 1,547,280 |
| 2022-11-17 | 2022-11-15 | 0.176 | 8,612,000 | -1,160,000 | 0.05% | 1,515,712 |
| 2022-11-16 | 2022-11-14 | 0.129 | 9,772,000 | +1,280,000 | 0.05% | 1,260,588 |
| 2022-11-15 | 2022-11-11 | 0.106 | 8,492,000 | -528,000 | 0.05% | 900,152 |
| 2022-11-10 | 2022-11-08 | 0.119 | 9,020,000 | +872,000 | 0.05% | 1,073,380 |
| 2022-11-09 | 2022-11-07 | 0.130 | 8,148,000 | -1,072,000 | 0.04% | 1,059,240 |
| 2022-11-08 | 2022-11-04 | 0.092 | 9,220,000 | +3,080,000 | 0.05% | 848,240 |
| 2022-11-03 | 2022-11-01 | 0.066 | 6,140,000 | +200,000 | 0.03% | 405,240 |
| 2022-11-02 | 2022-10-31 | 0.070 | 5,940,000 | +120,000 | 0.03% | 415,800 |
| 2022-11-01 | 2022-10-28 | 0.070 | 5,820,000 | -552,000 | 0.03% | 407,400 |
| 2022-10-31 | 2022-10-27 | 0.076 | 6,372,000 | +912,000 | 0.03% | 484,272 |
| 2022-10-28 | 2022-10-26 | 0.075 | 5,460,000 | +512,000 | 0.03% | 409,500 |
| 2022-10-24 | 2022-10-20 | 0.085 | 4,948,000 | -32,000 | 0.03% | 420,580 |
| 2022-09-29 | 2022-09-27 | 0.106 | 4,980,000 | +4,000 | 0.03% | 527,880 |
| 2022-09-22 | 2022-09-20 | 0.110 | 4,976,000 | +400,000 | 0.03% | 547,360 |
| 2022-09-20 | 2022-09-16 | 0.116 | 4,576,000 | +28,000 | 0.02% | 530,816 |
| 2022-09-19 | 2022-09-15 | 0.115 | 4,548,000 | +120,000 | 0.02% | 523,020 |
| 2022-09-05 | 2022-09-01 | 0.121 | 4,428,000 | -200,000 | 0.02% | 535,788 |
| 2022-08-30 | 2022-08-26 | 0.131 | 4,628,000 | +200,000 | 0.03% | 606,268 |
| 2022-08-23 | 2022-08-19 | 0.134 | 4,428,000 | +20,000 | 0.02% | 593,352 |
| 2022-08-19 | 2022-08-17 | 0.145 | 4,408,000 | +20,000 | 0.02% | 639,160 |
| 2022-08-02 | 2022-07-29 | 0.148 | 4,388,000 | -2,000,000 | 0.02% | 649,424 |
| 2022-07-28 | 2022-07-26 | 0.174 | 6,388,000 | +20,000 | 0.03% | 1,111,512 |
| 2022-07-18 | 2022-07-14 | 0.213 | 6,368,000 | -2,800,000 | 0.03% | 1,356,384 |
| 2022-07-06 | 2022-07-04 | 0.250 | 9,168,000 | +464,000 | 0.05% | 2,292,000 |
| 2022-06-30 | 2022-06-28 | 0.260 | 8,704,000 | +2,880,000 | 0.05% | 2,263,040 |
| 2022-06-29 | 2022-06-27 | 0.260 | 5,824,000 | +2,012,000 | 0.03% | 1,514,240 |
| 2022-06-24 | 2022-06-22 | 0.203 | 3,812,000 | +68,000 | 0.02% | 773,836 |
| 2022-06-21 | 2022-06-17 | 0.195 | 3,744,000 | +20,000 | 0.02% | 730,080 |
| 2022-06-20 | 2022-06-16 | 0.206 | 3,724,000 | +4,000 | 0.02% | 767,144 |
| 2022-06-14 | 2022-06-10 | 0.216 | 3,720,000 | +32,000 | 0.02% | 803,520 |
| 2022-06-09 | 2022-06-07 | 0.123 | 3,688,000 | -400,000 | 0.02% | 453,624 |
| 2022-05-16 | 2022-05-12 | 0.103 | 4,088,000 | +656,000 | 0.02% | 421,064 |
| 2022-04-28 | 2022-04-26 | 0.126 | 3,432,000 | -320,000 | 0.02% | 432,432 |
| 2022-04-27 | 2022-04-25 | 0.121 | 3,752,000 | +320,000 | 0.02% | 453,992 |
| 2022-04-25 | 2022-04-21 | 0.135 | 3,432,000 | +320,000 | 0.02% | 463,320 |
| 2022-04-08 | 2022-04-06 | 0.187 | 3,112,000 | -264,000 | 0.02% | 581,944 |
| 2022-03-25 | 2022-03-23 | 0.226 | 3,376,000 | +40,000 | 0.02% | 762,976 |
| 2022-03-21 | 2022-03-17 | 0.227 | 3,336,000 | -104,000 | 0.02% | 757,272 |
| 2022-03-17 | 2022-03-15 | 0.150 | 3,440,000 | +152,000 | 0.02% | 516,000 |
| 2022-02-08 | 2022-02-04 | 0.305 | 3,288,000 | +40,000 | 0.02% | 1,002,840 |
| 2022-01-24 | 2022-01-20 | 0.370 | 3,248,000 | +772,000 | 0.02% | 1,201,760 |
| 2022-01-20 | 2022-01-18 | 0.320 | 2,476,000 | +40,000 | 0.01% | 792,320 |
| 2022-01-14 | 2022-01-12 | 0.390 | 2,436,000 | +584,000 | 0.01% | 950,040 |
| 2022-01-13 | 2022-01-11 | 0.395 | 1,852,000 | +40,000 | 0.01% | 731,540 |
| 2022-01-05 | 2022-01-03 | 0.510 | 1,812,000 | -20,000 | 0.01% | 924,120 |
| 2022-01-03 | 2021-12-29 | 0.530 | 1,832,000 | +212,000 | 0.01% | 970,960 |
| 2021-12-29 | 2021-12-24 | 0.590 | 1,620,000 | -8,000 | 0.01% | 955,800 |
| 2021-11-29 | 2021-11-25 | 0.750 | 1,628,000 | -60,000 | 0.01% | 1,221,000 |
| 2021-11-23 | 2021-11-19 | 0.790 | 1,688,000 | +24,000 | 0.01% | 1,333,520 |
| 2021-11-22 | 2021-11-18 | 0.830 | 1,664,000 | +20,000 | 0.01% | 1,381,120 |
| 2021-11-16 | 2021-11-12 | 0.820 | 1,644,000 | -216,000 | 0.01% | 1,348,080 |
| 2021-11-11 | 2021-11-09 | 0.910 | 1,860,000 | -4,000 | 0.01% | 1,692,600 |
| 2021-11-03 | 2021-11-01 | 0.960 | 1,864,000 | +16,000 | 0.01% | 1,789,440 |
| 2021-11-02 | 2021-10-29 | 0.990 | 1,848,000 | +20,000 | 0.01% | 1,829,520 |
| 2021-10-25 | 2021-10-21 | 1.060 | 1,828,000 | -4,000 | 0.01% | 1,937,680 |
| 2021-10-15 | 2021-10-11 | 1.110 | 1,832,000 | +232,000 | 0.01% | 2,033,520 |
| 2021-10-07 | 2021-10-05 | 1.010 | 1,600,000 | -148,000 | 0.01% | 1,616,000 |
| 2021-09-23 | 2021-09-20 | 0.980 | 1,748,000 | -20,000 | 0.01% | 1,713,040 |
| 2021-09-21 | 2021-09-17 | 1.000 | 1,768,000 | +4,000 | 0.01% | 1,768,000 |
| 2021-09-15 | 2021-09-13 | 1.120 | 1,764,000 | -584,000 | 0.01% | 1,975,680 |
| 2021-09-03 | 2021-09-01 | 1.130 | 2,348,000 | +784,000 | 0.01% | 2,653,240 |
| 2021-09-02 | 2021-08-31 | 1.090 | 1,564,000 | -52,000 | 0.01% | 1,704,760 |
| 2021-08-23 | 2021-08-19 | 0.790 | 1,616,000 | -552,000 | 0.01% | 1,276,640 |
| 2021-08-16 | 2021-08-12 | 1.000 | 2,168,000 | -220,000 | 0.01% | 2,168,000 |
| 2021-08-05 | 2021-08-03 | 1.240 | 2,388,000 | +100,000 | 0.01% | 2,961,120 |
| 2021-08-04 | 2021-08-02 | 1.120 | 2,288,000 | +200,000 | 0.01% | 2,562,560 |
| 2021-08-02 | 2021-07-29 | 1.080 | 2,088,000 | +20,000 | 0.01% | 2,255,040 |
| 2021-07-29 | 2021-07-27 | 0.890 | 2,068,000 | -220,000 | 0.01% | 1,840,520 |
| 2021-07-19 | 2021-07-15 | 1.180 | 2,288,000 | +76,000 | 0.01% | 2,699,840 |
| 2021-07-15 | 2021-07-13 | 1.370 | 2,212,000 | +160,000 | 0.01% | 3,030,440 |
| 2021-07-12 | 2021-07-08 | 1.340 | 2,052,000 | -32,000 | 0.01% | 2,749,680 |
| 2021-07-09 | 2021-07-07 | 1.360 | 2,084,000 | -80,000 | 0.01% | 2,834,240 |
| 2021-06-15 | 2021-06-10 | 1.570 | 2,164,000 | -20,000 | 0.01% | 3,397,480 |
| 2021-06-10 | 2021-06-08 | 1.550 | 2,184,000 | -120,000 | 0.01% | 3,385,200 |
| 2021-06-09 | 2021-06-07 | 1.380 | 2,304,000 | +120,000 | 0.01% | 3,179,520 |
| 2021-06-08 | 2021-06-04 | 1.590 | 2,184,000 | +100,000 | 0.01% | 3,472,560 |
| 2021-06-02 | 2021-05-31 | 1.690 | 2,084,000 | -156,000 | 0.01% | 3,521,960 |
| 2021-05-31 | 2021-05-27 | 1.760 | 2,240,000 | -40,000 | 0.01% | 3,942,400 |
| 2021-05-28 | 2021-05-26 | 1.670 | 2,280,000 | +40,000 | 0.01% | 3,807,600 |
| 2021-05-26 | 2021-05-24 | 1.660 | 2,240,000 | -16,000 | 0.01% | 3,718,400 |
| 2021-05-24 | 2021-05-20 | 1.650 | 2,256,000 | -36,000 | 0.01% | 3,722,400 |
| 2021-05-21 | 2021-05-18 | 1.620 | 2,292,000 | -100,000 | 0.01% | 3,713,040 |
| 2021-05-20 | 2021-05-17 | 1.580 | 2,392,000 | +16,000 | 0.01% | 3,779,360 |
| 2021-05-14 | 2021-05-12 | 1.580 | 2,376,000 | -44,000 | 0.01% | 3,754,080 |
| 2021-05-13 | 2021-05-11 | 1.690 | 2,420,000 | +328,000 | 0.01% | 4,089,800 |
| 2021-05-12 | 2021-05-10 | 2.100 | 2,092,000 | -8,000 | 0.01% | 4,393,200 |
| 2021-05-11 | 2021-05-07 | 2.210 | 2,100,000 | +60,000 | 0.01% | 4,641,000 |
| 2021-05-04 | 2021-04-30 | 2.510 | 2,040,000 | +20,000 | 0.01% | 5,120,400 |
| 2021-04-28 | 2021-04-26 | 2.750 | 2,020,000 | +8,000 | 0.01% | 5,555,000 |
| 2021-04-23 | 2021-04-21 | 2.640 | 2,012,000 | +4,000 | 0.01% | 5,311,680 |
| 2021-04-22 | 2021-04-20 | 2.690 | 2,008,000 | +40,000 | 0.01% | 5,401,520 |
| 2021-04-14 | 2021-04-12 | 2.370 | 1,968,000 | -28,000 | 0.01% | 4,664,160 |
| 2021-04-08 | 2021-04-01 | 2.700 | 1,996,000 | +172,000 | 0.01% | 5,389,200 |
| 2021-04-07 | 2021-03-31 | 2.540 | 1,824,000 | +4,000 | 0.01% | 4,632,960 |
| 2021-03-30 | 2021-03-26 | 2.540 | 1,820,000 | +20,000 | 0.01% | 4,622,800 |
| 2021-03-29 | 2021-03-25 | 2.600 | 1,800,000 | -8,000 | 0.01% | 4,680,000 |
| 2021-03-26 | 2021-03-24 | 2.340 | 1,808,000 | -128,000 | 0.01% | 4,230,720 |
| 2021-03-25 | 2021-03-23 | 2.450 | 1,936,000 | +44,000 | 0.01% | 4,743,200 |
| 2021-03-23 | 2021-03-19 | 2.590 | 1,892,000 | +40,000 | 0.01% | 4,900,280 |
| 2021-03-18 | 2021-03-16 | 2.930 | 1,852,000 | +44,000 | 0.01% | 5,426,360 |
| 2021-03-17 | 2021-03-15 | 2.810 | 1,808,000 | +4,000 | 0.01% | 5,080,480 |
| 2021-03-15 | 2021-03-11 | 2.920 | 1,804,000 | +96,000 | 0.01% | 5,267,680 |
| 2021-03-12 | 2021-03-10 | 2.630 | 1,708,000 | -28,000 | 0.01% | 4,492,040 |
| 2021-03-11 | 2021-03-09 | 2.530 | 1,736,000 | +32,000 | 0.01% | 4,392,080 |
| 2021-03-10 | 2021-03-08 | 2.600 | 1,704,000 | -80,000 | 0.01% | 4,430,400 |
| 2021-03-05 | 2021-03-03 | 3.230 | 1,784,000 | +196,000 | 0.01% | 5,762,320 |
| 2021-03-04 | 2021-03-02 | 3.010 | 1,588,000 | -52,000 | 0.01% | 4,779,880 |
| 2021-03-03 | 2021-03-01 | 3.300 | 1,640,000 | -344,000 | 0.01% | 5,412,000 |
| 2021-03-02 | 2021-02-26 | 3.320 | 1,984,000 | -16,000 | 0.01% | 6,586,880 |
| 2021-03-01 | 2021-02-25 | 3.310 | 2,000,000 | +400,000 | 0.01% | 6,620,000 |
| 2021-02-26 | 2021-02-24 | 3.400 | 1,600,000 | -52,000 | 0.01% | 5,440,000 |
| 2021-02-25 | 2021-02-23 | 3.910 | 1,652,000 | +88,000 | 0.01% | 6,459,320 |
| 2021-02-24 | 2021-02-22 | 3.800 | 1,564,000 | -96,000 | 0.01% | 5,943,200 |
| 2021-02-23 | 2021-02-19 | 4.190 | 1,660,000 | -784,000 | 0.01% | 6,955,400 |
| 2021-02-22 | 2021-02-18 | 4.260 | 2,444,000 | -876,000 | 0.01% | 10,411,440 |
| 2021-02-19 | 2021-02-17 | 4.500 | 3,320,000 | +192,000 | 0.02% | 14,940,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 3,128,000 | +4,000 | 0.02% | 12,199,200 |
| 2021-02-17 | 2021-02-11 | 3.880 | 3,124,000 | +160,000 | 0.02% | 12,121,120 |
| 2021-02-16 | 2021-02-09 | 3.790 | 2,964,000 | +36,000 | 0.02% | 11,233,560 |
| 2021-02-10 | 2021-02-08 | 3.380 | 2,928,000 | -16,000 | 0.02% | 9,896,640 |
| 2021-02-09 | 2021-02-05 | 3.380 | 2,944,000 | +220,000 | 0.02% | 9,950,720 |
| 2021-02-08 | 2021-02-04 | 3.540 | 2,724,000 | +20,000 | 0.02% | 9,642,960 |
| 2021-02-05 | 2021-02-03 | 3.710 | 2,704,000 | -80,000 | 0.02% | 10,031,840 |
| 2021-02-04 | 2021-02-02 | 3.540 | 2,784,000 | -4,000 | 0.02% | 9,855,360 |
| 2021-02-03 | 2021-02-01 | 3.450 | 2,788,000 | -4,000 | 0.02% | 9,618,600 |
| 2021-02-02 | 2021-01-29 | 3.350 | 2,792,000 | +4,000 | 0.02% | 9,353,200 |
| 2021-02-01 | 2021-01-28 | 3.360 | 2,788,000 | +100,000 | 0.02% | 9,367,680 |
| 2021-01-29 | 2021-01-27 | 3.480 | 2,688,000 | +16,000 | 0.02% | 9,354,240 |
| 2021-01-28 | 2021-01-26 | 3.710 | 2,672,000 | -660,000 | 0.02% | 9,913,120 |
| 2021-01-27 | 2021-01-25 | 3.900 | 3,332,000 | -76,000 | 0.02% | 12,994,800 |
| 2021-01-26 | 2021-01-22 | 4.000 | 3,408,000 | +196,000 | 0.02% | 13,632,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 3,212,000 | -172,000 | 0.02% | 11,884,400 |
| 2021-01-22 | 2021-01-20 | 3.980 | 3,384,000 | +196,000 | 0.02% | 13,468,320 |
| 2021-01-21 | 2021-01-19 | 3.510 | 3,188,000 | -28,000 | 0.02% | 11,189,880 |
| 2021-01-20 | 2021-01-18 | 3.480 | 3,216,000 | -4,000 | 0.02% | 11,191,680 |
| 2021-01-19 | 2021-01-15 | 3.540 | 3,220,000 | +44,000 | 0.02% | 11,398,800 |
| 2021-01-18 | 2021-01-14 | 3.300 | 3,176,000 | +52,000 | 0.02% | 10,480,800 |
| 2021-01-15 | 2021-01-13 | 2.980 | 3,124,000 | -16,000 | 0.02% | 9,309,520 |
| 2021-01-14 | 2021-01-12 | 3.050 | 3,140,000 | +40,000 | 0.02% | 9,577,000 |
| 2021-01-13 | 2021-01-11 | 2.860 | 3,100,000 | +12,000 | 0.02% | 8,866,000 |
| 2021-01-12 | 2021-01-08 | 3.060 | 3,088,000 | +8,000 | 0.02% | 9,449,280 |
| 2021-01-11 | 2021-01-07 | 2.860 | 3,080,000 | -8,000 | 0.02% | 8,808,800 |
| 2021-01-08 | 2021-01-06 | 2.920 | 3,088,000 | +292,000 | 0.02% | 9,016,960 |
| 2021-01-07 | 2021-01-05 | 2.990 | 2,796,000 | +8,000 | 0.02% | 8,360,040 |
| 2021-01-06 | 2021-01-04 | 2.680 | 2,788,000 | +1,700,000 | 0.02% | 7,471,840 |
| 2021-01-04 | 2020-12-29 | 2.160 | 1,088,000 | +16,000 | 0.01% | 2,350,080 |
| 2020-12-30 | 2020-12-28 | 2.110 | 1,072,000 | -64,000 | 0.01% | 2,261,920 |
| 2020-12-21 | 2020-12-17 | 2.210 | 1,136,000 | +136,000 | 0.01% | 2,510,560 |
| 2020-12-18 | 2020-12-16 | 2.220 | 1,000,000 | +4,000 | 0.01% | 2,220,000 |
| 2020-12-16 | 2020-12-14 | 2.320 | 996,000 | -4,000 | 0.01% | 2,310,720 |
| 2020-12-11 | 2020-12-09 | 2.270 | 1,000,000 | +4,000 | 0.01% | 2,270,000 |
| 2020-12-10 | 2020-12-08 | 2.250 | 996,000 | +4,000 | 0.01% | 2,241,000 |
| 2020-12-09 | 2020-12-07 | 2.230 | 992,000 | +8,000 | 0.01% | 2,212,160 |
| 2020-12-08 | 2020-12-04 | 2.150 | 984,000 | -100,000 | 0.01% | 2,115,600 |
| 2020-12-03 | 2020-12-01 | 1.920 | 1,084,000 | -8,000 | 0.01% | 2,081,280 |
| 2020-12-02 | 2020-11-30 | 2.050 | 1,092,000 | -52,000 | 0.01% | 2,238,600 |
| 2020-12-01 | 2020-11-27 | 2.000 | 1,144,000 | -12,000 | 0.01% | 2,288,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 1,156,000 | -4,000 | 0.01% | 2,265,760 |
| 2020-11-27 | 2020-11-25 | 1.800 | 1,160,000 | -8,000 | 0.01% | 2,088,000 |
| 2020-11-26 | 2020-11-24 | 1.800 | 1,168,000 | -108,000 | 0.01% | 2,102,400 |
| 2020-11-25 | 2020-11-23 | 1.840 | 1,276,000 | -148,000 | 0.01% | 2,347,840 |
| 2020-11-24 | 2020-11-20 | 1.800 | 1,424,000 | +20,000 | 0.01% | 2,563,200 |
| 2020-11-20 | 2020-11-18 | 1.800 | 1,404,000 | +100,000 | 0.01% | 2,527,200 |
| 2020-11-19 | 2020-11-17 | 1.780 | 1,304,000 | -28,000 | 0.01% | 2,321,120 |
| 2020-11-18 | 2020-11-16 | 1.800 | 1,332,000 | +72,000 | 0.01% | 2,397,600 |
| 2020-11-17 | 2020-11-13 | 1.640 | 1,260,000 | -52,000 | 0.01% | 2,066,400 |
| 2020-11-16 | 2020-11-12 | 1.670 | 1,312,000 | +4,000 | 0.01% | 2,191,040 |
| 2020-11-13 | 2020-11-11 | 1.570 | 1,308,000 | -21,388,000 | 0.01% | 2,053,560 |
| 2020-11-12 | 2020-11-10 | 1.650 | 22,696,000 | +236,000 | 0.13% | 37,448,400 |
| 2020-11-11 | 2020-11-09 | 1.860 | 22,460,000 | +208,000 | 0.13% | 41,775,600 |
| 2020-11-09 | 2020-11-05 | 1.900 | 22,252,000 | -304,000 | 0.13% | 42,278,800 |
| 2020-11-06 | 2020-11-04 | 1.810 | 22,556,000 | +292,000 | 0.13% | 40,826,360 |
| 2020-11-02 | 2020-10-29 | 1.910 | 22,264,000 | -4,000 | 0.13% | 42,524,240 |
| 2020-10-30 | 2020-10-28 | 1.960 | 22,268,000 | -20,000 | 0.13% | 43,645,280 |
| 2020-10-27 | 2020-10-22 | 1.930 | 22,288,000 | +12,000 | 0.13% | 43,015,840 |
| 2020-10-22 | 2020-10-20 | 2.050 | 22,276,000 | +4,000 | 0.13% | 45,665,800 |
| 2020-10-21 | 2020-10-19 | 2.020 | 22,272,000 | +32,000 | 0.13% | 44,989,440 |
| 2020-10-20 | 2020-10-16 | 2.150 | 22,240,000 | +92,000 | 0.13% | 47,816,000 |
| 2020-10-19 | 2020-10-15 | 1.920 | 22,148,000 | -24,000 | 0.13% | 42,524,160 |
| 2020-10-16 | 2020-10-14 | 1.920 | 22,172,000 | -4,000 | 0.13% | 42,570,240 |
| 2020-10-15 | 2020-10-12 | 1.920 | 22,176,000 | -2,064,000 | 0.13% | 42,577,920 |
| 2020-10-14 | 2020-10-09 | 1.760 | 24,240,000 | -52,000 | 0.14% | 42,662,400 |
| 2020-10-12 | 2020-10-08 | 1.780 | 24,292,000 | +200,000 | 0.14% | 43,239,760 |
| 2020-10-06 | 2020-09-30 | 1.620 | 24,092,000 | -24,000 | 0.14% | 39,029,040 |
| 2020-09-28 | 2020-09-24 | 1.380 | 24,116,000 | -528,000 | 0.14% | 33,280,080 |
| 2020-09-25 | 2020-09-23 | 1.470 | 24,644,000 | +4,000 | 0.14% | 36,226,680 |
| 2020-09-23 | 2020-09-21 | 1.510 | 24,640,000 | -236,000 | 0.14% | 37,206,400 |
| 2020-09-22 | 2020-09-18 | 1.580 | 24,876,000 | -236,000 | 0.14% | 39,304,080 |
| 2020-09-17 | 2020-09-15 | 1.620 | 25,112,000 | -100,000 | 0.15% | 40,681,440 |
| 2020-09-16 | 2020-09-14 | 1.550 | 25,212,000 | -300,000 | 0.15% | 39,078,600 |
| 2020-09-15 | 2020-09-11 | 1.540 | 25,512,000 | +300,000 | 0.15% | 39,288,480 |
| 2020-09-14 | 2020-09-10 | 1.490 | 25,212,000 | +100,000 | 0.15% | 37,565,880 |
| 2020-09-11 | 2020-09-09 | 1.520 | 25,112,000 | +24,000 | 0.15% | 38,170,240 |
| 2020-09-07 | 2020-09-03 | 1.730 | 25,088,000 | -44,000 | 0.15% | 43,402,240 |
| 2020-09-04 | 2020-09-02 | 1.800 | 25,132,000 | -304,000 | 0.15% | 45,237,600 |
| 2020-09-03 | 2020-09-01 | 1.700 | 25,436,000 | +280,000 | 0.15% | 43,241,200 |
| 2020-08-26 | 2020-08-24 | 1.610 | 25,156,000 | +620,000 | 0.15% | 40,501,160 |
| 2020-08-24 | 2020-08-20 | 1.540 | 24,536,000 | +84,000 | 0.14% | 37,785,440 |
| 2020-08-17 | 2020-08-13 | 1.720 | 24,452,000 | -520,000 | 0.14% | 42,057,440 |
| 2020-08-14 | 2020-08-12 | 1.630 | 24,972,000 | -2,720,000 | 0.14% | 40,704,360 |
| 2020-08-13 | 2020-08-11 | 1.690 | 27,692,000 | -484,000 | 0.16% | 46,799,480 |
| 2020-08-12 | 2020-08-10 | 1.740 | 28,176,000 | +592,000 | 0.16% | 49,026,240 |
| 2020-08-10 | 2020-08-06 | 1.770 | 27,584,000 | +100,000 | 0.16% | 48,823,680 |
| 2020-08-07 | 2020-08-05 | 1.850 | 27,484,000 | +472,000 | 0.16% | 50,845,400 |
| 2020-08-05 | 2020-08-03 | 1.680 | 27,012,000 | +8,000 | 0.16% | 45,380,160 |
| 2020-07-31 | 2020-07-29 | 1.620 | 27,004,000 | +704,000 | 0.16% | 43,746,480 |
| 2020-07-29 | 2020-07-27 | 1.600 | 26,300,000 | -4,364,000 | 0.15% | 42,080,000 |
| 2020-07-28 | 2020-07-24 | 1.490 | 30,664,000 | +104,000 | 0.18% | 45,689,360 |
| 2020-07-24 | 2020-07-22 | 1.700 | 30,560,000 | +192,000 | 0.18% | 51,952,000 |
| 2020-07-23 | 2020-07-21 | 1.820 | 30,368,000 | +176,000 | 0.18% | 55,269,760 |
| 2020-07-21 | 2020-07-17 | 1.640 | 30,192,000 | -412,000 | 0.18% | 49,514,880 |
| 2020-07-20 | 2020-07-16 | 1.350 | 30,604,000 | -3,240,000 | 0.18% | 41,315,400 |
| 2020-07-16 | 2020-07-14 | 1.480 | 33,844,000 | -4,692,000 | 0.20% | 50,089,120 |
| 2020-07-15 | 2020-07-13 | 1.490 | 38,536,000 | -1,584,000 | 0.22% | 57,418,640 |
| 2020-07-14 | 2020-07-10 | 1.450 | 40,120,000 | +424,000 | 0.23% | 58,174,000 |
| 2020-07-13 | 2020-07-09 | 1.490 | 39,696,000 | -8,000 | 0.23% | 59,147,040 |
| 2020-07-10 | 2020-07-08 | 1.510 | 39,704,000 | -400,000 | 0.23% | 59,953,040 |
| 2020-07-09 | 2020-07-07 | 1.440 | 40,104,000 | +1,324,000 | 0.23% | 57,749,760 |
| 2020-07-08 | 2020-07-06 | 1.360 | 38,780,000 | +24,000 | 0.23% | 52,740,800 |
| 2020-07-07 | 2020-07-03 | 1.350 | 38,756,000 | +436,000 | 0.22% | 52,320,600 |
| 2020-07-06 | 2020-07-02 | 1.370 | 38,320,000 | -396,000 | 0.22% | 52,498,400 |
| 2020-07-03 | 2020-06-30 | 1.280 | 38,716,000 | +416,000 | 0.22% | 49,556,480 |
| 2020-07-02 | 2020-06-29 | 1.230 | 38,300,000 | +96,000 | 0.22% | 47,109,000 |
| 2020-06-26 | 2020-06-23 | 1.100 | 38,204,000 | +108,000 | 0.22% | 42,024,400 |
| 2020-06-24 | 2020-06-22 | 1.030 | 38,096,000 | +1,140,000 | 0.22% | 39,238,880 |
| 2020-06-17 | 2020-06-15 | 1.140 | 36,956,000 | -332,000 | 0.22% | 42,129,840 |
| 2020-06-16 | 2020-06-12 | 1.060 | 37,288,000 | -596,000 | 0.22% | 39,525,280 |
| 2020-06-12 | 2020-06-10 | 0.900 | 37,884,000 | -12,000 | 0.23% | 34,095,600 |
| 2020-06-11 | 2020-06-09 | 0.820 | 37,896,000 | -40,000 | 0.23% | 31,074,720 |
| 2020-06-09 | 2020-06-05 | 0.870 | 37,936,000 | -12,000 | 0.23% | 33,004,320 |
| 2020-06-05 | 2020-06-03 | 0.810 | 37,948,000 | +5,612,000 | 0.23% | 30,737,880 |
| 2020-06-03 | 2020-06-01 | 0.820 | 32,336,000 | +308,000 | 0.19% | 26,515,520 |
| 2020-05-28 | 2020-05-26 | 0.770 | 32,028,000 | +2,944,000 | 0.19% | 24,661,560 |
| 2020-05-27 | 2020-05-25 | 0.740 | 29,084,000 | +352,000 | 0.17% | 21,522,160 |
| 2020-05-22 | 2020-05-20 | 0.770 | 28,732,000 | +468,000 | 0.17% | 22,123,640 |
| 2020-05-21 | 2020-05-19 | 0.720 | 28,264,000 | -340,000 | 0.17% | 20,350,080 |
| 2020-05-12 | 2020-05-08 | 0.720 | 28,604,000 | +340,000 | 0.17% | 20,594,880 |
| 2020-03-31 | 2020-03-27 | 0.800 | 28,264,000 | -112,000 | 0.18% | 22,611,200 |
| 2020-03-09 | 2020-03-05 | 0.750 | 28,376,000 | -16,000 | 0.18% | 21,282,000 |
| 2020-02-25 | 2020-02-21 | 0.800 | 28,392,000 | -112,000 | 0.18% | 22,713,600 |
| 2020-02-24 | 2020-02-20 | 0.810 | 28,504,000 | -372,000 | 0.18% | 23,088,240 |
| 2020-02-20 | 2020-02-18 | 0.790 | 28,876,000 | +52,000 | 0.19% | 22,812,040 |
| 2020-02-19 | 2020-02-17 | 0.810 | 28,824,000 | -484,000 | 0.19% | 23,347,440 |
| 2020-02-14 | 2020-02-12 | 0.750 | 29,308,000 | +48,000 | 0.19% | 21,981,000 |
| 2020-02-13 | 2020-02-11 | 0.740 | 29,260,000 | -44,000 | 0.19% | 21,652,400 |
| 2020-02-12 | 2020-02-10 | 0.820 | 29,304,000 | -524,000 | 0.19% | 24,029,280 |
| 2020-01-23 | 2020-01-21 | 0.590 | 29,828,000 | +8,000 | 0.19% | 17,598,520 |
| 2020-01-20 | 2020-01-16 | 0.590 | 29,820,000 | +44,000 | 0.19% | 17,593,800 |
| 2020-01-15 | 2020-01-13 | 0.490 | 29,776,000 | -692,000 | 0.19% | 14,590,240 |
| 2019-11-21 | 2019-11-19 | 0.500 | 30,468,000 | +24,000 | 0.20% | 15,234,000 |
| 2019-11-04 | 2019-10-31 | 0.480 | 30,444,000 | -60,000 | 0.20% | 14,613,120 |
| 2019-10-17 | 2019-10-15 | 0.480 | 30,504,000 | +24,000 | 0.20% | 14,641,920 |
| 2019-10-11 | 2019-10-09 | 0.480 | 30,480,000 | -40,000 | 0.20% | 14,630,400 |
| 2019-10-08 | 2019-10-03 | 0.500 | 30,520,000 | +40,000 | 0.20% | 15,260,000 |
| 2019-09-19 | 2019-09-17 | 0.520 | 30,480,000 | -8,000 | 0.20% | 15,849,600 |
| 2019-09-16 | 2019-09-12 | 0.510 | 30,488,000 | -500,000 | 0.20% | 15,548,880 |
| 2019-09-09 | 2019-09-05 | 0.510 | 30,988,000 | +100,000 | 0.20% | 15,803,880 |
| 2019-08-27 | 2019-08-23 | 0.560 | 30,888,000 | +8,000 | 0.20% | 17,297,280 |
| 2019-07-19 | 2019-07-17 | 0.440 | 30,880,000 | -96,000 | 0.20% | 13,587,200 |
| 2019-07-02 | 2019-06-27 | 0.485 | 30,976,000 | -3,000,000 | 0.20% | 15,023,360 |
| 2019-06-26 | 2019-06-24 | 0.450 | 33,976,000 | +3,000,000 | 0.22% | 15,289,200 |
| 2019-06-25 | 2019-06-21 | 0.445 | 30,976,000 | +100,000 | 0.20% | 13,784,320 |
| 2019-05-21 | 2019-05-17 | 0.540 | 30,876,000 | +100,000 | 0.20% | 16,673,040 |
| 2019-05-17 | 2019-05-15 | 0.560 | 30,776,000 | +16,000 | 0.20% | 17,234,560 |
| 2019-05-06 | 2019-05-02 | 0.600 | 30,760,000 | +160,000 | 0.20% | 18,456,000 |
| 2019-04-26 | 2019-04-24 | 0.610 | 30,600,000 | -500,000 | 0.20% | 18,666,000 |
| 2019-04-17 | 2019-04-15 | 0.650 | 31,100,000 | +32,000 | 0.21% | 20,215,000 |
| 2019-04-15 | 2019-04-11 | 0.680 | 31,068,000 | +300,000 | 0.23% | 21,126,240 |
| 2019-04-12 | 2019-04-10 | 0.670 | 30,768,000 | +300,000 | 0.22% | 20,614,560 |
| 2019-04-09 | 2019-04-04 | 0.660 | 30,468,000 | -48,000 | 0.22% | 20,108,880 |
| 2019-04-08 | 2019-04-03 | 0.680 | 30,516,000 | +56,000 | 0.22% | 20,750,880 |
| 2019-04-01 | 2019-03-28 | 0.700 | 30,460,000 | -8,000 | 0.22% | 21,322,000 |
| 2019-03-25 | 2019-03-21 | 0.680 | 30,468,000 | -800,000 | 0.22% | 20,718,240 |
| 2019-03-22 | 2019-03-20 | 0.690 | 31,268,000 | +700,000 | 0.23% | 21,574,920 |
| 2019-03-21 | 2019-03-19 | 0.700 | 30,568,000 | +1,028,000 | 0.22% | 21,397,600 |
| 2019-03-13 | 2019-03-11 | 0.495 | 29,540,000 | +100,000 | 0.21% | 14,622,300 |
| 2019-03-08 | 2019-03-06 | 0.520 | 29,440,000 | +300,000 | 0.21% | 15,308,800 |
| 2019-03-06 | 2019-03-04 | 0.530 | 29,140,000 | +100,000 | 0.21% | 15,444,200 |
| 2019-02-27 | 2019-02-25 | 0.550 | 29,040,000 | +100,000 | 0.21% | 15,972,000 |
| 2019-01-30 | 2019-01-28 | 0.580 | 28,940,000 | -200,000 | 0.22% | 16,785,200 |
| 2019-01-29 | 2019-01-25 | 0.560 | 29,140,000 | +200,000 | 0.22% | 16,318,400 |
| 2018-12-11 | 2018-12-07 | 0.570 | 28,940,000 | -100,000 | 0.22% | 16,495,800 |
| 2018-12-07 | 2018-12-05 | 0.610 | 29,040,000 | +100,000 | 0.22% | 17,714,400 |
| 2018-10-18 | 2018-10-15 | 0.510 | 28,940,000 | -420,000 | 0.22% | 14,759,400 |
| 2018-10-16 | 2018-10-12 | 0.490 | 29,360,000 | -1,584,000 | 0.22% | 14,386,400 |
| 2018-10-11 | 2018-10-09 | 0.580 | 30,944,000 | -312,000 | 0.23% | 17,947,520 |
| 2018-09-18 | 2018-09-14 | 0.640 | 31,256,000 | +312,000 | 0.23% | 20,003,840 |
| 2018-08-30 | 2018-08-28 | 0.770 | 30,944,000 | -624,000 | 0.24% | 23,826,880 |
| 2018-08-24 | 2018-08-22 | 0.770 | 31,568,000 | -100,000 | 0.24% | 24,307,360 |
| 2018-08-23 | 2018-08-21 | 0.750 | 31,668,000 | +100,000 | 0.25% | 23,751,000 |
| 2018-08-16 | 2018-08-14 | 0.830 | 31,568,000 | -856,000 | 0.24% | 26,201,440 |
| 2018-08-15 | 2018-08-13 | 0.870 | 32,424,000 | +3,700,000 | 0.25% | 28,208,880 |
| 2018-08-14 | 2018-08-10 | 0.910 | 28,724,000 | -1,000,000 | 0.22% | 26,138,840 |
| 2018-08-13 | 2018-08-09 | 0.920 | 29,724,000 | -180,000 | 0.23% | 27,346,080 |
| 2018-08-10 | 2018-08-08 | 0.880 | 29,904,000 | +180,000 | 0.23% | 26,315,520 |
| 2018-08-08 | 2018-08-06 | 0.850 | 29,724,000 | +476,000 | 0.23% | 25,265,400 |
| 2018-08-06 | 2018-08-02 | 0.860 | 29,248,000 | -28,000 | 0.23% | 25,153,280 |
| 2018-08-03 | 2018-08-01 | 0.920 | 29,276,000 | +52,000 | 0.23% | 26,933,920 |
| 2018-08-02 | 2018-07-31 | 0.940 | 29,224,000 | -16,000 | 0.23% | 27,470,560 |
| 2018-07-31 | 2018-07-27 | 0.920 | 29,240,000 | -120,000 | 0.23% | 26,900,800 |
| 2018-07-27 | 2018-07-25 | 0.970 | 29,360,000 | -40,000 | 0.23% | 28,479,200 |
| 2018-07-24 | 2018-07-20 | 0.880 | 29,400,000 | -20,000 | 0.23% | 25,872,000 |
| 2018-07-23 | 2018-07-19 | 0.860 | 29,420,000 | +120,000 | 0.23% | 25,301,200 |
| 2018-07-20 | 2018-07-18 | 0.880 | 29,300,000 | -140,000 | 0.23% | 25,784,000 |
| 2018-07-19 | 2018-07-17 | 0.850 | 29,440,000 | +60,000 | 0.23% | 25,024,000 |
| 2018-07-17 | 2018-07-13 | 0.890 | 29,380,000 | -144,000 | 0.23% | 26,148,200 |
| 2018-07-16 | 2018-07-12 | 0.930 | 29,524,000 | +136,000 | 0.23% | 27,457,320 |
| 2018-07-13 | 2018-07-11 | 0.850 | 29,388,000 | +20,000 | 0.23% | 24,979,800 |
| 2018-07-12 | 2018-07-10 | 0.880 | 29,368,000 | -200,000 | 0.23% | 25,843,840 |
| 2018-07-11 | 2018-07-09 | 0.910 | 29,568,000 | +392,000 | 0.23% | 26,906,880 |
| 2018-07-09 | 2018-07-05 | 0.880 | 29,176,000 | +128,000 | 0.23% | 25,674,880 |
| 2018-07-05 | 2018-07-03 | 1.000 | 29,048,000 | -372,000 | 0.23% | 29,048,000 |
| 2018-07-04 | 2018-06-29 | 0.940 | 29,420,000 | +148,000 | 0.23% | 27,654,800 |
| 2018-06-29 | 2018-06-27 | 0.820 | 29,272,000 | -100,000 | 0.23% | 24,003,040 |
| 2018-06-27 | 2018-06-25 | 0.910 | 29,372,000 | -3,300,000 | 0.23% | 26,728,520 |
| 2018-06-26 | 2018-06-22 | 0.980 | 32,672,000 | +4,000 | 0.25% | 32,018,560 |
| 2018-06-25 | 2018-06-21 | 0.960 | 32,668,000 | -156,000 | 0.25% | 31,361,280 |
| 2018-06-22 | 2018-06-20 | 0.990 | 32,824,000 | +532,000 | 0.25% | 32,495,760 |
| 2018-06-21 | 2018-06-19 | 0.950 | 32,292,000 | -120,000 | 0.25% | 30,677,400 |
| 2018-06-20 | 2018-06-15 | 1.070 | 32,412,000 | +128,000 | 0.25% | 34,680,840 |
| 2018-06-19 | 2018-06-14 | 1.170 | 32,284,000 | -708,000 | 0.25% | 37,772,280 |
| 2018-06-15 | 2018-06-13 | 1.130 | 32,992,000 | +728,000 | 0.26% | 37,280,960 |
| 2018-06-14 | 2018-06-12 | 1.030 | 32,264,000 | -200,000 | 0.25% | 33,231,920 |
| 2018-06-13 | 2018-06-11 | 1.070 | 32,464,000 | +200,000 | 0.25% | 34,736,480 |
| 2018-06-12 | 2018-06-08 | 1.020 | 32,264,000 | -800,000 | 0.25% | 32,909,280 |
| 2018-06-11 | 2018-06-07 | 1.060 | 33,064,000 | +200,000 | 0.26% | 35,047,840 |
| 2018-06-07 | 2018-06-05 | 1.080 | 32,864,000 | +400,000 | 0.26% | 35,493,120 |
| 2018-06-06 | 2018-06-04 | 1.090 | 32,464,000 | +8,144,000 | 0.25% | 35,385,760 |
| 2018-06-05 | 2018-06-01 | 0.950 | 24,320,000 | +388,000 | 0.19% | 23,104,000 |
| 2018-06-04 | 2018-05-31 | 0.940 | 23,932,000 | -6,112,000 | 0.19% | 22,496,080 |
| 2018-06-01 | 2018-05-30 | 0.970 | 30,044,000 | -424,000 | 0.23% | 29,142,680 |
| 2018-05-31 | 2018-05-29 | 1.090 | 30,468,000 | -28,000 | 0.24% | 33,210,120 |
| 2018-05-30 | 2018-05-28 | 1.190 | 30,496,000 | -2,072,000 | 0.24% | 36,290,240 |
| 2018-05-29 | 2018-05-25 | 1.090 | 32,568,000 | +940,000 | 0.25% | 35,499,120 |
| 2018-05-25 | 2018-05-23 | 1.000 | 31,628,000 | -728,000 | 0.25% | 31,628,000 |
| 2018-05-24 | 2018-05-21 | 0.880 | 32,356,000 | +2,392,000 | 0.25% | 28,473,280 |
| 2018-05-23 | 2018-05-18 | 0.890 | 29,964,000 | +3,116,000 | 0.23% | 26,667,960 |
| 2018-05-21 | 2018-05-17 | 0.780 | 26,848,000 | +800,000 | 0.21% | 20,941,440 |
| 2018-05-07 | 2018-05-03 | 0.750 | 26,048,000 | -132,000 | 0.20% | 19,536,000 |
| 2018-05-03 | 2018-04-30 | 0.730 | 26,180,000 | +76,000 | 0.20% | 19,111,400 |
| 2018-05-02 | 2018-04-27 | 0.710 | 26,104,000 | -264,000 | 0.20% | 18,533,840 |
| 2018-04-30 | 2018-04-26 | 0.620 | 26,368,000 | -100,000 | 0.20% | 16,348,160 |
| 2018-04-27 | 2018-04-25 | 0.640 | 26,468,000 | -232,000 | 0.21% | 16,939,520 |
| 2018-04-26 | 2018-04-24 | 0.610 | 26,700,000 | +300,000 | 0.21% | 16,287,000 |
| 2018-04-25 | 2018-04-23 | 0.590 | 26,400,000 | -52,000 | 0.20% | 15,576,000 |
| 2018-04-24 | 2018-04-20 | 0.570 | 26,452,000 | -460,000 | 0.21% | 15,077,640 |
| 2018-04-20 | 2018-04-18 | 0.540 | 26,912,000 | +400,000 | 0.21% | 14,532,480 |
| 2018-04-18 | 2018-04-16 | 0.600 | 26,512,000 | +160,000 | 0.21% | 15,907,200 |
| 2018-04-17 | 2018-04-13 | 0.660 | 26,352,000 | -2,084,000 | 0.36% | 17,392,320 |
| 2018-04-16 | 2018-04-12 | 0.620 | 28,436,000 | -1,700,000 | 0.39% | 17,630,320 |
| 2018-04-13 | 2018-04-11 | 0.550 | 30,136,000 | -24,000 | 0.43% | 16,574,800 |
| 2018-04-12 | 2018-04-10 | 0.530 | 30,160,000 | -12,000 | 0.43% | 15,984,800 |
| 2018-04-11 | 2018-04-09 | 0.530 | 30,172,000 | -12,000 | 0.43% | 15,991,160 |
| 2018-04-09 | 2018-04-04 | 0.500 | 30,184,000 | -200,000 | 0.43% | 15,092,000 |
| 2018-04-03 | 2018-03-28 | 0.500 | 30,384,000 | -8,340,000 | 0.44% | 15,192,000 |
| 2018-03-28 | 2018-03-26 | 0.500 | 38,724,000 | -16,000 | 0.55% | 19,362,000 |
| 2018-03-26 | 2018-03-22 | 0.510 | 38,740,000 | +800,000 | 0.56% | 19,757,400 |
| 2018-03-22 | 2018-03-20 | 0.490 | 37,940,000 | +220,000 | 0.54% | 18,590,600 |
| 2018-03-20 | 2018-03-16 | 0.485 | 37,720,000 | +400,000 | 0.54% | 18,294,200 |
| 2018-03-19 | 2018-03-15 | 0.510 | 37,320,000 | -16,000 | 0.53% | 19,033,200 |
| 2018-03-16 | 2018-03-14 | 0.530 | 37,336,000 | -24,000 | 0.53% | 19,788,080 |
| 2018-03-13 | 2018-03-09 | 0.530 | 37,360,000 | +1,000,000 | 0.54% | 19,800,800 |
| 2018-03-12 | 2018-03-08 | 0.550 | 36,360,000 | -344,000 | 0.52% | 19,998,000 |
| 2018-03-08 | 2018-03-06 | 0.475 | 36,704,000 | -240,000 | 0.53% | 17,434,400 |
| 2018-03-07 | 2018-03-05 | 0.470 | 36,944,000 | -80,000 | 0.53% | 17,363,680 |
| 2018-02-26 | 2018-02-22 | 0.440 | 37,024,000 | -160,000 | 0.53% | 16,290,560 |
| 2018-02-23 | 2018-02-21 | 0.440 | 37,184,000 | -208,000 | 0.53% | 16,360,960 |
| 2018-02-22 | 2018-02-20 | 0.440 | 37,392,000 | -40,000 | 0.54% | 16,452,480 |
| 2018-02-21 | 2018-02-15 | 0.420 | 37,432,000 | -8,000 | 0.54% | 15,721,440 |
| 2018-02-06 | 2018-02-02 | 0.385 | 37,440,000 | -100,000 | 0.54% | 14,414,400 |
| 2018-02-01 | 2018-01-30 | 0.395 | 37,540,000 | +890,000 | 0.54% | 14,828,300 |
| 2018-01-31 | 2018-01-29 | 0.410 | 36,650,000 | -176,000 | 0.53% | 15,026,500 |
| 2018-01-05 | 2018-01-03 | 0.435 | 36,826,000 | +488,000 | 0.53% | 16,019,310 |
| 2017-12-27 | 2017-12-21 | 0.375 | 36,338,000 | -800,000 | 0.52% | 13,626,750 |
| 2017-12-15 | 2017-12-13 | 0.395 | 37,138,000 | -2,400,000 | 0.53% | 14,669,510 |
| 2017-12-04 | 2017-11-30 | 0.420 | 39,538,000 | +240,000 | 0.57% | 16,605,960 |
| 2017-11-02 | 2017-10-31 | 0.470 | 39,298,000 | +720,000 | 0.56% | 18,470,060 |
| 2017-11-01 | 2017-10-30 | 0.445 | 38,578,000 | +320,000 | 0.55% | 17,167,210 |
| 2017-10-30 | 2017-10-26 | 0.445 | 38,258,000 | +448,000 | 0.55% | 17,024,810 |
| 2017-10-27 | 2017-10-25 | 0.445 | 37,810,000 | +272,000 | 0.54% | 16,825,450 |
| 2017-10-19 | 2017-10-17 | 0.470 | 37,538,000 | -500,000 | 0.54% | 17,642,860 |
| 2017-10-18 | 2017-10-16 | 0.470 | 38,038,000 | +124,000 | 0.55% | 17,877,860 |
| 2017-10-13 | 2017-10-11 | 0.460 | 37,914,000 | +1,716,000 | 0.54% | 17,440,440 |
| 2017-10-11 | 2017-10-09 | 0.510 | 36,198,000 | +5,272,000 | 0.52% | 18,460,980 |
| 2017-10-10 | 2017-10-06 | 0.495 | 30,926,000 | +1,548,000 | 0.44% | 15,308,370 |
| 2017-10-03 | 2017-09-28 | 0.480 | 29,378,000 | +2,108,000 | 0.42% | 14,101,440 |
| 2017-09-11 | 2017-09-07 | 0.430 | 27,270,000 | +3,164,000 | 0.39% | 11,726,100 |
| 2017-09-08 | 2017-09-06 | 0.420 | 24,106,000 | +24,000 | 0.35% | 10,124,520 |
| 2017-09-06 | 2017-09-04 | 0.410 | 24,082,000 | +500,000 | 0.35% | 9,873,620 |
| 2017-09-05 | 2017-09-01 | 0.420 | 23,582,000 | +2,088,000 | 0.34% | 9,904,440 |
| 2017-09-04 | 2017-08-31 | 0.400 | 21,494,000 | +2,696,000 | 0.31% | 8,597,600 |
| 2017-08-31 | 2017-08-29 | 0.430 | 18,798,000 | -3,000,000 | 0.27% | 8,083,140 |
| 2017-08-30 | 2017-08-28 | 0.445 | 21,798,000 | +100,000 | 0.31% | 9,700,110 |
| 2017-08-29 | 2017-08-25 | 0.450 | 21,698,000 | +1,000,000 | 0.31% | 9,764,100 |
| 2017-08-28 | 2017-08-24 | 0.465 | 20,698,000 | +1,500,000 | 0.30% | 9,624,570 |
| 2017-08-11 | 2017-08-09 | 0.430 | 19,198,000 | +500,000 | 0.28% | 8,255,140 |
| 2017-08-10 | 2017-08-08 | 0.435 | 18,698,000 | -700,000 | 0.27% | 8,133,630 |
| 2017-08-09 | 2017-08-07 | 0.430 | 19,398,000 | +500,000 | 0.28% | 8,341,140 |
| 2017-08-07 | 2017-08-03 | 0.440 | 18,898,000 | +200,000 | 0.27% | 8,315,120 |
| 2017-08-02 | 2017-07-31 | 0.450 | 18,698,000 | -500,000 | 0.27% | 8,414,100 |
| 2017-07-31 | 2017-07-27 | 0.430 | 19,198,000 | +500,000 | 0.28% | 8,255,140 |
| 2017-07-28 | 2017-07-26 | 0.450 | 18,698,000 | +3,200,000 | 0.27% | 8,414,100 |
| 2017-07-27 | 2017-07-25 | 0.460 | 15,498,000 | +2,144,000 | 0.22% | 7,129,080 |
| 2017-07-26 | 2017-07-24 | 0.475 | 13,354,000 | +120,000 | 0.19% | 6,343,150 |
| 2017-07-25 | 2017-07-21 | 0.475 | 13,234,000 | +456,000 | 0.19% | 6,286,150 |
| 2017-07-24 | 2017-07-20 | 0.475 | 12,778,000 | +1,248,000 | 0.18% | 6,069,550 |
| 2017-07-20 | 2017-07-18 | 0.475 | 11,530,000 | +336,000 | 0.17% | 5,476,750 |
| 2017-07-19 | 2017-07-17 | 0.485 | 11,194,000 | +1,120,000 | 0.16% | 5,429,090 |
| 2017-07-18 | 2017-07-14 | 0.490 | 10,074,000 | +200,000 | 0.14% | 4,936,260 |
| 2017-07-13 | 2017-07-11 | 0.500 | 9,874,000 | +160,000 | 0.14% | 4,937,000 |
| 2017-07-11 | 2017-07-07 | 0.510 | 9,714,000 | +40,000 | 0.14% | 4,954,140 |
| 2017-07-10 | 2017-07-06 | 0.510 | 9,674,000 | -604,000 | 0.14% | 4,933,740 |
| 2017-06-06 | 2017-06-02 | 0.440 | 10,278,000 | +180,000 | 0.15% | 4,522,320 |
| 2017-05-25 | 2017-05-23 | 0.470 | 10,098,000 | +232,000 | 0.15% | 4,746,060 |
| 2017-05-23 | 2017-05-19 | 0.490 | 9,866,000 | +80,000 | 0.14% | 4,834,340 |
| 2017-05-05 | 2017-05-02 | 0.510 | 9,786,000 | -40,000 | 0.14% | 4,990,860 |
| 2017-05-02 | 2017-04-27 | 0.500 | 9,826,000 | -4,044,000 | 0.14% | 4,913,000 |
| 2017-04-24 | 2017-04-20 | 0.530 | 13,870,000 | +872,000 | 0.23% | 7,351,100 |
| 2017-04-20 | 2017-04-18 | 0.480 | 12,998,000 | +1,392,000 | 0.21% | 6,239,040 |
| 2017-04-13 | 2017-04-11 | 0.510 | 11,606,000 | +288,000 | 0.19% | 5,919,060 |
| 2017-04-12 | 2017-04-10 | 0.530 | 11,318,000 | +392,000 | 0.19% | 5,998,540 |
| 2017-04-10 | 2017-04-06 | 0.550 | 10,926,000 | +200,000 | 0.18% | 6,009,300 |
| 2017-04-06 | 2017-04-03 | 0.570 | 10,726,000 | +1,780,000 | 0.18% | 6,113,820 |
| 2017-04-03 | 2017-03-30 | 0.590 | 8,946,000 | -5,000,000 | 0.15% | 5,278,140 |
| 2017-03-31 | 2017-03-29 | 0.590 | 13,946,000 | -4,084,000 | 0.23% | 8,228,140 |
| 2017-03-17 | 2017-03-15 | 0.510 | 18,030,000 | +2,264,000 | 0.30% | 9,195,300 |
| 2017-02-22 | 2017-02-20 | 0.485 | 15,766,000 | -1,548,000 | 0.26% | 7,646,510 |
| 2017-02-20 | 2017-02-16 | 0.540 | 17,314,000 | +902,000 | 0.28% | 9,349,560 |
| 2016-11-30 | 2016-11-28 | 0.660 | 16,412,000 | +604,000 | 0.27% | 10,831,920 |
| 2016-11-16 | 2016-11-14 | 0.610 | 15,808,000 | -2,012,000 | 0.26% | 9,642,880 |
| 2016-11-01 | 2016-10-28 | 0.690 | 17,820,000 | -60,000 | 0.29% | 12,295,800 |
| 2016-10-31 | 2016-10-27 | 0.700 | 17,880,000 | +908,000 | 0.29% | 12,516,000 |
| 2016-10-28 | 2016-10-26 | 0.700 | 16,972,000 | +740,000 | 0.28% | 11,880,400 |
| 2016-10-27 | 2016-10-25 | 0.700 | 16,232,000 | +104,000 | 0.27% | 11,362,400 |
| 2016-10-25 | 2016-10-20 | 0.680 | 16,128,000 | +880,000 | 0.26% | 10,967,040 |
| 2016-10-24 | 2016-10-19 | 0.720 | 15,248,000 | -200,000 | 0.25% | 10,978,560 |
| 2016-10-20 | 2016-10-18 | 0.740 | 15,448,000 | +636,000 | 0.25% | 11,431,520 |
| 2016-10-17 | 2016-10-13 | 0.710 | 14,812,000 | +1,296,000 | 0.24% | 10,516,520 |
| 2016-10-14 | 2016-10-12 | 0.670 | 13,516,000 | +2,016,000 | 0.22% | 9,055,720 |
| 2016-09-26 | 2016-09-22 | 0.600 | 11,500,000 | -20,000 | 0.19% | 6,900,000 |
| 2016-09-21 | 2016-09-19 | 0.590 | 11,520,000 | +368,000 | 0.19% | 6,796,800 |
| 2016-09-19 | 2016-09-14 | 0.530 | 11,152,000 | +460,000 | 0.18% | 5,910,560 |
| 2016-09-06 | 2016-09-02 | 0.420 | 10,692,000 | +4,200,000 | 0.18% | 4,490,640 |
| 2016-09-05 | 2016-09-01 | 0.415 | 6,492,000 | +2,600,000 | 0.11% | 2,694,180 |
| 2016-06-06 | 2016-06-02 | 0.360 | 3,892,000 | -100,000 | 0.06% | 1,401,120 |
| 2016-05-13 | 2016-05-11 | 0.390 | 3,992,000 | -120,000 | 0.07% | 1,556,880 |
| 2016-05-06 | 2016-05-04 | 0.410 | 4,112,000 | +220,000 | 0.07% | 1,685,920 |
| 2016-04-21 | 2016-04-19 | 0.440 | 3,892,000 | +3,684,000 | 0.06% | 1,712,480 |
| 2016-04-18 | 2016-04-14 | 0.360 | 208,000 | -60,000 | 0.00% | 74,880 |
| 2016-04-07 | 2016-04-05 | 0.350 | 268,000 | -60,000 | 0.00% | 93,800 |
| 2016-04-01 | 2016-03-30 | 0.345 | 328,000 | +60,000 | 0.01% | 113,160 |
| 2016-03-11 | 2016-03-09 | 0.360 | 268,000 | +20,000 | 0.00% | 96,480 |
| 2016-03-02 | 2016-02-29 | 0.350 | 248,000 | -56,000 | 0.00% | 86,800 |
| 2016-02-24 | 2016-02-22 | 0.375 | 304,000 | +56,000 | 0.01% | 114,000 |
| 2016-02-23 | 2016-02-19 | 0.385 | 248,000 | -60,000 | 0.00% | 95,480 |
| 2016-02-05 | 2016-02-03 | 0.295 | 308,000 | +60,000 | 0.01% | 90,860 |
| 2016-01-19 | 2016-01-15 | 0.335 | 248,000 | -100,000 | 0.00% | 83,080 |
| 2015-12-21 | 2015-12-17 | 0.405 | 348,000 | +60,000 | 0.01% | 140,940 |
| 2015-12-18 | 2015-12-16 | 0.415 | 288,000 | +100,000 | 0.00% | 119,520 |
| 2015-12-16 | 2015-12-14 | 0.420 | 188,000 | -240,000 | 0.00% | 78,960 |
| 2015-12-15 | 2015-12-11 | 0.420 | 428,000 | -260,000 | 0.01% | 179,760 |
| 2015-12-08 | 2015-12-04 | 0.455 | 688,000 | -376,000 | 0.01% | 313,040 |
| 2015-12-07 | 2015-12-03 | 0.450 | 1,064,000 | -124,000 | 0.02% | 478,800 |
| 2015-11-17 | 2015-11-13 | 0.475 | 1,188,000 | -32,000 | 0.02% | 564,300 |
| 2015-11-11 | 2015-11-09 | 0.480 | 1,220,000 | -24,000 | 0.02% | 585,600 |
| 2015-11-09 | 2015-11-05 | 0.500 | 1,244,000 | +32,000 | 0.02% | 622,000 |
| 2015-10-12 | 2015-10-08 | 0.510 | 1,212,000 | -40,000 | 0.02% | 618,120 |
| 2015-10-09 | 2015-10-07 | 0.530 | 1,252,000 | -300,000 | 0.02% | 663,560 |
| 2015-10-02 | 2015-09-29 | 0.490 | 1,552,000 | -24,000 | 0.03% | 760,480 |
| 2015-09-22 | 2015-09-18 | 0.550 | 1,576,000 | -412,000 | 0.03% | 866,800 |
| 2015-09-18 | 2015-09-16 | 0.550 | 1,988,000 | +1,000,000 | 0.03% | 1,093,400 |
| 2015-09-16 | 2015-09-14 | 0.540 | 988,000 | -500,000 | 0.02% | 533,520 |
| 2015-09-15 | 2015-09-11 | 0.560 | 1,488,000 | +52,000 | 0.03% | 833,280 |
| 2015-09-14 | 2015-09-10 | 0.580 | 1,436,000 | -952,000 | 0.03% | 832,880 |
| 2015-09-11 | 2015-09-09 | 0.500 | 2,388,000 | +2,120,000 | 0.04% | 1,194,000 |
| 2015-08-31 | 2015-08-27 | 0.470 | 268,000 | +20,000 | 0.00% | 125,960 |
| 2015-08-28 | 2015-08-26 | 0.435 | 248,000 | -60,000 | 0.00% | 107,880 |
| 2015-08-27 | 2015-08-25 | 0.435 | 308,000 | -60,000 | 0.01% | 133,980 |
| 2015-08-26 | 2015-08-24 | 0.430 | 368,000 | +20,000 | 0.01% | 158,240 |
| 2015-08-20 | 2015-08-18 | 0.560 | 348,000 | +60,000 | 0.01% | 194,880 |
| 2015-08-17 | 2015-08-13 | 0.610 | 288,000 | -80,000 | 0.01% | 175,680 |
| 2015-08-13 | 2015-08-11 | 0.600 | 368,000 | -100,000 | 0.01% | 220,800 |
| 2015-08-12 | 2015-08-10 | 0.620 | 468,000 | -20,000 | 0.01% | 290,160 |
| 2015-08-11 | 2015-08-07 | 0.610 | 488,000 | -52,000 | 0.01% | 297,680 |
| 2015-08-06 | 2015-08-04 | 0.620 | 540,000 | +52,000 | 0.01% | 334,800 |
| 2015-07-28 | 2015-07-24 | 0.770 | 488,000 | -584,000 | 0.01% | 375,760 |
| 2015-07-27 | 2015-07-23 | 0.780 | 1,072,000 | -16,000 | 0.02% | 836,160 |
| 2015-07-24 | 2015-07-22 | 0.770 | 1,088,000 | -48,000 | 0.02% | 837,760 |
| 2015-07-23 | 2015-07-21 | 0.810 | 1,136,000 | +200,000 | 0.02% | 920,160 |
| 2015-07-22 | 2015-07-20 | 0.820 | 936,000 | +368,000 | 0.02% | 767,520 |
| 2015-07-21 | 2015-07-17 | 0.800 | 568,000 | -52,000 | 0.01% | 454,400 |
| 2015-07-20 | 2015-07-16 | 0.770 | 620,000 | +40,000 | 0.01% | 477,400 |
| 2015-07-17 | 2015-07-15 | 0.760 | 580,000 | -76,000 | 0.01% | 440,800 |
| 2015-07-16 | 2015-07-14 | 0.840 | 656,000 | -780,000 | 0.01% | 551,040 |
| 2015-07-15 | 2015-07-13 | 0.840 | 1,436,000 | +536,000 | 0.03% | 1,206,240 |
| 2015-07-14 | 2015-07-10 | 0.780 | 900,000 | -972,000 | 0.02% | 702,000 |
| 2015-07-13 | 2015-07-09 | 0.720 | 1,872,000 | +1,448,000 | 0.03% | 1,347,840 |
| 2015-07-09 | 2015-07-07 | 0.560 | 424,000 | -260,000 | 0.01% | 237,440 |
| 2015-07-08 | 2015-07-06 | 0.670 | 684,000 | +252,000 | 0.01% | 458,280 |
| 2015-07-07 | 2015-07-03 | 0.810 | 432,000 | -92,000 | 0.01% | 349,920 |
| 2015-07-06 | 2015-07-02 | 0.970 | 524,000 | -760,000 | 0.01% | 508,280 |
| 2015-07-03 | 2015-06-30 | 1.110 | 1,284,000 | -240,000 | 0.02% | 1,425,240 |
| 2015-07-02 | 2015-06-29 | 1.060 | 1,524,000 | -1,708,000 | 0.03% | 1,615,440 |
| 2015-06-30 | 2015-06-26 | 1.250 | 3,232,000 | +1,640,000 | 0.06% | 4,040,000 |
| 2015-06-29 | 2015-06-25 | 1.260 | 1,592,000 | -2,292,000 | 0.03% | 2,005,920 |
| 2015-06-26 | 2015-06-24 | 1.260 | 3,884,000 | +160,000 | 0.07% | 4,893,840 |
| 2015-06-25 | 2015-06-23 | 1.270 | 3,724,000 | -1,160,000 | 0.07% | 4,729,480 |
| 2015-06-24 | 2015-06-22 | 1.260 | 4,884,000 | -1,056,000 | 0.09% | 6,153,840 |
| 2015-06-23 | 2015-06-19 | 1.260 | 5,940,000 | +228,000 | 0.10% | 7,484,400 |
| 2015-06-22 | 2015-06-18 | 1.230 | 5,712,000 | +232,000 | 0.10% | 7,025,760 |
| 2015-06-19 | 2015-06-17 | 1.210 | 5,480,000 | +360,000 | 0.10% | 6,630,800 |
| 2015-06-18 | 2015-06-16 | 1.130 | 5,120,000 | +500,000 | 0.09% | 5,785,600 |
| 2015-06-16 | 2015-06-12 | 1.230 | 4,620,000 | -40,000 | 0.08% | 5,682,600 |
| 2015-06-15 | 2015-06-11 | 1.230 | 4,660,000 | -88,000 | 0.08% | 5,731,800 |
| 2015-06-12 | 2015-06-10 | 1.180 | 4,748,000 | -244,000 | 0.08% | 5,602,640 |
| 2015-06-11 | 2015-06-09 | 1.140 | 4,992,000 | -2,056,000 | 0.09% | 5,690,880 |
| 2015-06-10 | 2015-06-08 | 1.260 | 7,048,000 | -232,000 | 0.12% | 8,880,480 |
| 2015-06-09 | 2015-06-05 | 1.290 | 7,280,000 | +1,404,000 | 0.13% | 9,391,200 |
| 2015-06-08 | 2015-06-04 | 1.340 | 5,876,000 | +1,300,000 | 0.10% | 7,873,840 |
| 2015-06-05 | 2015-06-03 | 1.380 | 4,576,000 | +1,432,000 | 0.08% | 6,314,880 |
| 2015-06-04 | 2015-06-02 | 1.390 | 3,144,000 | -608,000 | 0.06% | 4,370,160 |
| 2015-06-03 | 2015-06-01 | 1.410 | 3,752,000 | -4,000 | 0.07% | 5,290,320 |
| 2015-06-02 | 2015-05-29 | 1.280 | 3,756,000 | +1,168,000 | 0.07% | 4,807,680 |
| 2015-06-01 | 2015-05-28 | 1.240 | 2,588,000 | -164,000 | 0.05% | 3,209,120 |
| 2015-05-29 | 2015-05-27 | 1.320 | 2,752,000 | -380,000 | 0.05% | 3,632,640 |
| 2015-05-28 | 2015-05-26 | 1.350 | 3,132,000 | -408,000 | 0.06% | 4,228,200 |
| 2015-05-27 | 2015-05-22 | 1.390 | 3,540,000 | +1,056,000 | 0.06% | 4,920,600 |
| 2015-05-22 | 2015-05-20 | 1.260 | 2,484,000 | +588,000 | 0.04% | 3,129,840 |
| 2015-05-21 | 2015-05-19 | 1.260 | 1,896,000 | -2,124,000 | 0.03% | 2,388,960 |
| 2015-05-20 | 2015-05-18 | 1.300 | 4,020,000 | -184,000 | 0.07% | 5,226,000 |
| 2015-05-19 | 2015-05-15 | 1.170 | 4,204,000 | +728,000 | 0.07% | 4,918,680 |
| 2015-05-18 | 2015-05-14 | 1.020 | 3,476,000 | -1,544,000 | 0.06% | 3,545,520 |
| 2015-05-15 | 2015-05-13 | 1.010 | 5,020,000 | +2,536,000 | 0.09% | 5,070,200 |
| 2015-05-14 | 2015-05-12 | 0.870 | 2,484,000 | -460,000 | 0.04% | 2,161,080 |
| 2015-05-13 | 2015-05-11 | 0.870 | 2,944,000 | -280,000 | 0.05% | 2,561,280 |
| 2015-05-12 | 2015-05-08 | 0.870 | 3,224,000 | -948,000 | 0.06% | 2,804,880 |
| 2015-05-11 | 2015-05-07 | 0.890 | 4,172,000 | +100,000 | 0.07% | 3,713,080 |
| 2015-05-08 | 2015-05-06 | 0.910 | 4,072,000 | +1,632,000 | 0.07% | 3,705,520 |
| 2015-05-07 | 2015-05-05 | 0.840 | 2,440,000 | -1,224,000 | 0.04% | 2,049,600 |
| 2015-05-06 | 2015-05-04 | 0.840 | 3,664,000 | +2,100,000 | 0.07% | 3,077,760 |
| 2015-04-27 | 2015-04-23 | 0.870 | 1,564,000 | -24,000 | 0.03% | 1,360,680 |
| 2015-04-24 | 2015-04-22 | 0.800 | 1,588,000 | -12,000 | 0.03% | 1,270,400 |
| 2015-04-23 | 2015-04-21 | 0.790 | 1,600,000 | +80,000 | 0.03% | 1,264,000 |
| 2015-04-22 | 2015-04-20 | 0.770 | 1,520,000 | +44,000 | 0.03% | 1,170,400 |
| 2015-04-21 | 2015-04-17 | 0.820 | 1,476,000 | -4,000 | 0.03% | 1,210,320 |
| 2015-04-20 | 2015-04-16 | 0.830 | 1,480,000 | -100,000 | 0.03% | 1,228,400 |
| 2015-04-17 | 2015-04-15 | 0.830 | 1,580,000 | +12,000 | 0.03% | 1,311,400 |
| 2015-04-15 | 2015-04-13 | 0.880 | 1,568,000 | -208,000 | 0.03% | 1,379,840 |
| 2015-04-13 | 2015-04-09 | 0.810 | 1,776,000 | -3,384,000 | 0.03% | 1,438,560 |
| 2015-04-10 | 2015-04-08 | 0.860 | 5,160,000 | +56,000 | 0.09% | 4,437,600 |
| 2015-04-09 | 2015-04-02 | 0.770 | 5,104,000 | -48,000 | 0.09% | 3,930,080 |
| 2015-04-08 | 2015-04-01 | 0.760 | 5,152,000 | +84,000 | 0.09% | 3,915,520 |
| 2015-04-02 | 2015-03-31 | 0.630 | 5,068,000 | +376,000 | 0.09% | 3,192,840 |
| 2015-04-01 | 2015-03-30 | 0.630 | 4,692,000 | -64,000 | 0.08% | 2,955,960 |
| 2015-03-31 | 2015-03-27 | 0.630 | 4,756,000 | -400,000 | 0.08% | 2,996,280 |
| 2015-03-30 | 2015-03-26 | 0.610 | 5,156,000 | +432,000 | 0.09% | 3,145,160 |
| 2015-03-24 | 2015-03-20 | 0.560 | 4,724,000 | -136,000 | 0.08% | 2,645,440 |
| 2015-03-20 | 2015-03-18 | 0.580 | 4,860,000 | +32,000 | 0.09% | 2,818,800 |
| 2015-03-17 | 2015-03-13 | 0.590 | 4,828,000 | +16,000 | 0.09% | 2,848,520 |
| 2015-03-13 | 2015-03-11 | 0.600 | 4,812,000 | +136,000 | 0.09% | 2,887,200 |
| 2015-03-12 | 2015-03-10 | 0.570 | 4,676,000 | +4,000 | 0.08% | 2,665,320 |
| 2015-02-26 | 2015-02-24 | 0.690 | 4,672,000 | -32,000 | 0.08% | 3,223,680 |
| 2015-02-10 | 2015-02-06 | 0.550 | 4,704,000 | +24,000 | 0.08% | 2,587,200 |
| 2015-02-06 | 2015-02-04 | 0.600 | 4,680,000 | -352,000 | 0.08% | 2,808,000 |
| 2015-01-29 | 2015-01-27 | 0.630 | 5,032,000 | -156,000 | 0.09% | 3,170,160 |
| 2015-01-13 | 2015-01-09 | 0.690 | 5,188,000 | -28,000 | 0.09% | 3,579,720 |
| 2014-12-30 | 2014-12-24 | 0.640 | 5,216,000 | +48,000 | 0.09% | 3,338,240 |
| 2014-12-22 | 2014-12-18 | 0.630 | 5,168,000 | +16,000 | 0.09% | 3,255,840 |
| 2014-12-19 | 2014-12-17 | 0.720 | 5,152,000 | +12,000 | 0.09% | 3,709,440 |
| 2014-12-15 | 2014-12-11 | 0.800 | 5,140,000 | -8,000 | 0.09% | 4,112,000 |
| 2014-12-08 | 2014-12-04 | 0.830 | 5,148,000 | -48,000 | 0.09% | 4,272,840 |
| 2014-12-05 | 2014-12-03 | 0.810 | 5,196,000 | +52,000 | 0.09% | 4,208,760 |
| 2014-11-27 | 2014-11-25 | 0.870 | 5,144,000 | +524,000 | 0.09% | 4,475,280 |
| 2014-11-24 | 2014-11-20 | 0.850 | 4,620,000 | -404,000 | 0.08% | 3,927,000 |
| 2014-11-21 | 2014-11-19 | 0.820 | 5,024,000 | +652,000 | 0.09% | 4,119,680 |
| 2014-11-18 | 2014-11-14 | 0.820 | 4,372,000 | +200,000 | 0.08% | 3,585,040 |
| 2014-11-14 | 2014-11-12 | 0.840 | 4,172,000 | +400,000 | 0.08% | 3,504,480 |
| 2014-11-13 | 2014-11-11 | 0.830 | 3,772,000 | +48,000 | 0.07% | 3,130,760 |
| 2014-11-11 | 2014-11-07 | 0.880 | 3,724,000 | +2,176,000 | 0.07% | 3,277,120 |
| 2014-11-06 | 2014-11-04 | 0.870 | 1,548,000 | +200,000 | 0.03% | 1,346,760 |
| 2014-11-04 | 2014-10-31 | 0.870 | 1,348,000 | +372,000 | 0.03% | 1,172,760 |
| 2014-10-13 | 2014-10-09 | 0.750 | 976,000 | +8,000 | 0.02% | 732,000 |
| 2014-09-26 | 2014-09-24 | 0.730 | 968,000 | +400,000 | 0.02% | 706,640 |
| 2014-09-25 | 2014-09-23 | 0.750 | 568,000 | +200,000 | 0.01% | 426,000 |
| 2014-09-24 | 2014-09-22 | 0.760 | 368,000 | +200,000 | 0.01% | 279,680 |
| 2014-09-08 | 2014-09-04 | 0.820 | 168,000 | -36,000 | 0.00% | 137,760 |
| 2014-09-05 | 2014-09-03 | 0.780 | 204,000 | +4,000 | 0.00% | 159,120 |
| 2014-09-04 | 2014-09-02 | 0.830 | 200,000 | -3,968,000 | 0.00% | 166,000 |
| 2014-09-03 | 2014-09-01 | 0.960 | 4,168,000 | +4,000,000 | 0.08% | 4,001,280 |
| 2014-09-02 | 2014-08-29 | 0.850 | 168,000 | -28,000 | 0.00% | 142,800 |
| 2014-08-18 | 2014-08-14 | 0.840 | 196,000 | -4,000 | 0.00% | 164,640 |
| 2014-08-13 | 2014-08-11 | 0.840 | 200,000 | -4,000 | 0.00% | 168,000 |
| 2014-08-11 | 2014-08-07 | 0.860 | 204,000 | +156,000 | 0.00% | 175,440 |
| 2014-08-08 | 2014-08-06 | 0.890 | 48,000 | -5,180,000 | 0.00% | 42,720 |
| 2014-08-07 | 2014-08-05 | 0.860 | 5,228,000 | +5,000,000 | 0.10% | 4,496,080 |
| 2014-07-28 | 2014-07-24 | 0.670 | 228,000 | -280,000 | 0.00% | 152,760 |
| 2014-07-24 | 2014-07-22 | 0.670 | 508,000 | -4,024,000 | 0.01% | 340,360 |
| 2014-07-23 | 2014-07-21 | 0.700 | 4,532,000 | +4,252,000 | 0.09% | 3,172,400 |
| 2014-07-22 | 2014-07-18 | 0.640 | 280,000 | +136,000 | 0.01% | 179,200 |
| 2014-07-21 | 2014-07-17 | 0.610 | 144,000 | -80,000 | 0.00% | 87,840 |
| 2014-07-18 | 2014-07-16 | 0.570 | 224,000 | -124,000 | 0.00% | 127,680 |
| 2014-07-14 | 2014-07-10 | 0.600 | 348,000 | -60,000 | 0.01% | 208,800 |
| 2014-07-11 | 2014-07-09 | 0.550 | 408,000 | +60,000 | 0.01% | 224,400 |
| 2014-07-02 | 2014-06-27 | 0.550 | 348,000 | -104,000 | 0.01% | 191,400 |
| 2014-06-25 | 2014-06-23 | 0.475 | 452,000 | +104,000 | 0.01% | 214,700 |
| 2014-06-17 | 2014-06-13 | 0.580 | 348,000 | -8,000 | 0.01% | 201,840 |
| 2014-06-16 | 2014-06-12 | 0.580 | 356,000 | -12,000 | 0.01% | 206,480 |
| 2014-06-09 | 2014-06-05 | 0.570 | 368,000 | +4,000 | 0.01% | 209,760 |
| 2014-05-30 | 2014-05-28 | 0.570 | 364,000 | +4,000 | 0.01% | 207,480 |
| 2014-05-16 | 2014-05-14 | 0.430 | 360,000 | -72,000 | 0.01% | 154,800 |
| 2014-05-02 | 2014-04-29 | 0.470 | 432,000 | -32,000 | 0.01% | 203,040 |
| 2014-04-24 | 2014-04-22 | 0.495 | 464,000 | -404,000 | 0.01% | 229,680 |
| 2014-04-23 | 2014-04-17 | 0.510 | 868,000 | +340,000 | 0.02% | 442,680 |
| 2014-04-22 | 2014-04-16 | 0.435 | 528,000 | -300,000 | 0.01% | 229,680 |
| 2014-04-17 | 2014-04-15 | 0.430 | 828,000 | +300,000 | 0.02% | 356,040 |
| 2014-04-14 | 2014-04-10 | 0.460 | 528,000 | -188,000 | 0.01% | 242,880 |
| 2014-04-11 | 2014-04-09 | 0.470 | 716,000 | -2,192,000 | 0.01% | 336,520 |
| 2014-04-10 | 2014-04-08 | 0.455 | 2,908,000 | +396,000 | 0.06% | 1,323,140 |
| 2014-04-09 | 2014-04-07 | 0.475 | 2,512,000 | +1,996,000 | 0.05% | 1,193,200 |
| 2014-04-08 | 2014-04-04 | 0.550 | 516,000 | +32,000 | 0.01% | 283,800 |
| 2014-04-07 | 2014-04-03 | 0.580 | 484,000 | +52,000 | 0.01% | 280,720 |
| 2014-04-02 | 2014-03-31 | 0.570 | 432,000 | -28,000 | 0.01% | 246,240 |
| 2014-04-01 | 2014-03-28 | 0.580 | 460,000 | -40,000 | 0.01% | 266,800 |
| 2014-03-31 | 2014-03-27 | 0.560 | 500,000 | +52,000 | 0.01% | 280,000 |
| 2014-03-28 | 2014-03-26 | 0.630 | 448,000 | -40,000 | 0.01% | 282,240 |
| 2014-03-27 | 2014-03-25 | 0.610 | 488,000 | +16,000 | 0.01% | 297,680 |
| 2014-03-26 | 2014-03-24 | 0.670 | 472,000 | -4,664,000 | 0.01% | 316,240 |
| 2014-03-25 | 2014-03-21 | 0.720 | 5,136,000 | +4,172,000 | 0.10% | 3,697,920 |
| 2014-03-24 | 2014-03-20 | 0.690 | 964,000 | -140,000 | 0.02% | 665,160 |
| 2014-03-21 | 2014-03-19 | 0.650 | 1,104,000 | -6,000,000 | 0.02% | 717,600 |
| 2014-03-20 | 2014-03-18 | 0.690 | 7,104,000 | +4,920,000 | 0.14% | 4,901,760 |
| 2014-03-19 | 2014-03-17 | 0.560 | 2,184,000 | -4,800,000 | 0.04% | 1,223,040 |
| 2014-03-18 | 2014-03-14 | 0.700 | 6,984,000 | +1,328,000 | 0.14% | 4,888,800 |
| 2014-03-13 | 2014-03-11 | 0.880 | 5,656,000 | -16,000 | 0.11% | 4,977,280 |
| 2014-03-12 | 2014-03-10 | 0.890 | 5,672,000 | +424,000 | 0.11% | 5,048,080 |
| 2014-03-11 | 2014-03-07 | 0.930 | 5,248,000 | +4,964,000 | 0.11% | 4,880,640 |
| 2014-03-07 | 2014-03-05 | 0.740 | 284,000 | +40,000 | 0.01% | 210,160 |
| 2014-03-05 | 2014-03-03 | 0.700 | 244,000 | -2,300,000 | 0.00% | 170,800 |
| 2014-03-04 | 2014-02-28 | 0.700 | 2,544,000 | -4,688,000 | 0.05% | 1,780,800 |
| 2014-02-27 | 2014-02-25 | 0.660 | 7,232,000 | +16,000 | 0.15% | 4,773,120 |
| 2014-02-26 | 2014-02-24 | 0.700 | 7,216,000 | +1,012,000 | 0.15% | 5,051,200 |
| 2014-02-25 | 2014-02-21 | 0.710 | 6,204,000 | +32,000 | 0.13% | 4,404,840 |
| 2014-02-24 | 2014-02-20 | 0.740 | 6,172,000 | -168,000 | 0.12% | 4,567,280 |
| 2014-02-20 | 2014-02-18 | 0.790 | 6,340,000 | +12,000 | 0.13% | 5,008,600 |
| 2014-02-19 | 2014-02-17 | 0.760 | 6,328,000 | +24,000 | 0.13% | 4,809,280 |
| 2014-02-18 | 2014-02-14 | 0.750 | 6,304,000 | +456,000 | 0.13% | 4,728,000 |
| 2014-02-17 | 2014-02-13 | 0.720 | 5,848,000 | -1,208,000 | 0.12% | 4,210,560 |
| 2014-02-12 | 2014-02-10 | 0.790 | 7,056,000 | +800,000 | 0.15% | 5,574,240 |
| 2014-02-11 | 2014-02-07 | 0.810 | 6,256,000 | -128,000 | 0.13% | 5,067,360 |
| 2014-02-10 | 2014-02-06 | 0.730 | 6,384,000 | +1,000,000 | 0.13% | 4,660,320 |
| 2014-02-07 | 2014-02-05 | 0.690 | 5,384,000 | -1,348,000 | 0.11% | 3,714,960 |
| 2014-02-06 | 2014-02-04 | 0.780 | 6,732,000 | -2,500,000 | 0.14% | 5,250,960 |
| 2014-02-05 | 2014-01-30 | 0.770 | 9,232,000 | +1,968,000 | 0.19% | 7,108,640 |
| 2014-02-04 | 2014-01-28 | 0.590 | 7,264,000 | +7,000,000 | 0.15% | 4,285,760 |
| 2014-01-24 | 2014-01-22 | 0.440 | 264,000 | +100,000 | 0.01% | 116,160 |
| 2014-01-22 | 2014-01-20 | 0.495 | 164,000 | -4,000,000 | 0.00% | 81,180 |
| 2014-01-21 | 2014-01-17 | 0.510 | 4,164,000 | +828,000 | 0.09% | 2,123,640 |
| 2014-01-20 | 2014-01-16 | 0.445 | 3,336,000 | +104,000 | 0.07% | 1,484,520 |
| 2014-01-17 | 2014-01-15 | 0.485 | 3,232,000 | -9,984,000 | 0.07% | 1,567,520 |
| 2014-01-16 | 2014-01-14 | 0.480 | 13,216,000 | +10,016,000 | 0.28% | 6,343,680 |
| 2014-01-15 | 2014-01-13 | 0.540 | 3,200,000 | +28,000 | 0.07% | 1,728,000 |
| 2014-01-14 | 2014-01-10 | 0.475 | 3,172,000 | -4,932,000 | 0.07% | 1,506,700 |
| 2014-01-13 | 2014-01-09 | 0.405 | 8,104,000 | +8,084,000 | 0.17% | 3,282,120 |
| 2014-01-10 | 2014-01-08 | 0.380 | 20,000 | -88,000 | 0.00% | 7,600 |
| 2014-01-07 | 2014-01-03 | 0.305 | 108,000 | +108,000 | 0.00% | 32,940 |
| 2014-01-06 | 2014-01-02 | 0.325 | 0 | -80,000 | ||
| 2014-01-03 | 2013-12-31 | 0.315 | 80,000 | +80,000 | 0.00% | 25,200 |
| 2013-12-09 | 2013-12-05 | 0.275 | 0 | -100,000 | ||
| 2013-12-04 | 2013-12-02 | 0.270 | 100,000 | +100,000 | 0.00% | 27,000 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy