History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 2,508,000 | +0 | 0.01% | 534,204 |
| 2025-10-13 | 2025-10-09 | 0.218 | 2,508,000 | +0 | 0.01% | 546,744 |
| 2025-10-10 | 2025-10-08 | 0.233 | 2,508,000 | -12,000 | 0.01% | 584,364 |
| 2025-10-09 | 2025-10-06 | 0.215 | 2,520,000 | +912,000 | 0.01% | 541,800 |
| 2025-09-26 | 2025-09-24 | 0.167 | 1,608,000 | +80,000 | 0.00% | 268,536 |
| 2025-09-25 | 2025-09-23 | 0.165 | 1,528,000 | +12,000 | 0.00% | 252,120 |
| 2025-09-23 | 2025-09-19 | 0.174 | 1,516,000 | -128,000 | 0.00% | 263,784 |
| 2025-09-18 | 2025-09-16 | 0.148 | 1,644,000 | +24,000 | 0.01% | 243,312 |
| 2025-09-16 | 2025-09-12 | 0.156 | 1,620,000 | +12,000 | 0.00% | 252,720 |
| 2025-09-15 | 2025-09-11 | 0.154 | 1,608,000 | +12,000 | 0.00% | 247,632 |
| 2025-09-12 | 2025-09-10 | 0.154 | 1,596,000 | +60,000 | 0.00% | 245,784 |
| 2025-09-10 | 2025-09-08 | 0.150 | 1,536,000 | +16,000 | 0.00% | 230,400 |
| 2025-09-08 | 2025-09-04 | 0.149 | 1,520,000 | +48,000 | 0.00% | 226,480 |
| 2025-09-04 | 2025-09-02 | 0.160 | 1,472,000 | -116,000 | 0.00% | 235,520 |
| 2025-08-25 | 2025-08-21 | 0.160 | 1,588,000 | +28,000 | 0.00% | 254,080 |
| 2025-08-22 | 2025-08-20 | 0.166 | 1,560,000 | +36,000 | 0.00% | 258,960 |
| 2025-08-21 | 2025-08-19 | 0.171 | 1,524,000 | +52,000 | 0.00% | 260,604 |
| 2025-08-20 | 2025-08-18 | 0.171 | 1,472,000 | +28,000 | 0.00% | 251,712 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,444,000 | -72,000 | 0.00% | 245,480 |
| 2025-08-15 | 2025-08-13 | 0.147 | 1,516,000 | +116,000 | 0.00% | 222,852 |
| 2025-08-14 | 2025-08-12 | 0.143 | 1,400,000 | +128,000 | 0.00% | 200,200 |
| 2025-08-13 | 2025-08-11 | 0.165 | 1,272,000 | -72,000 | 0.00% | 209,880 |
| 2025-08-12 | 2025-08-08 | 0.152 | 1,344,000 | +92,000 | 0.00% | 204,288 |
| 2025-08-06 | 2025-08-04 | 0.131 | 1,252,000 | +104,000 | 0.00% | 164,012 |
| 2025-07-30 | 2025-07-28 | 0.118 | 1,148,000 | -176,000 | 0.00% | 135,464 |
| 2025-03-17 | 2025-03-13 | 0.112 | 1,324,000 | -2,316,000 | 0.00% | 148,288 |
| 2025-03-13 | 2025-03-11 | 0.119 | 3,640,000 | +168,000 | 0.01% | 433,160 |
| 2025-03-04 | 2025-02-28 | 0.108 | 3,472,000 | -700,000 | 0.01% | 374,976 |
| 2025-02-07 | 2025-02-05 | 0.104 | 4,172,000 | -8,000 | 0.01% | 433,888 |
| 2025-01-16 | 2025-01-14 | 0.113 | 4,180,000 | -112,000 | 0.01% | 472,340 |
| 2025-01-03 | 2024-12-31 | 0.125 | 4,292,000 | +68,000 | 0.01% | 536,500 |
| 2024-12-30 | 2024-12-24 | 0.153 | 4,224,000 | +52,000 | 0.01% | 646,272 |
| 2024-11-22 | 2024-11-20 | 0.107 | 4,172,000 | -100,000 | 0.01% | 446,404 |
| 2024-10-10 | 2024-10-08 | 0.135 | 4,272,000 | +8,000 | 0.01% | 576,720 |
| 2024-10-09 | 2024-10-07 | 0.180 | 4,264,000 | +100,000 | 0.01% | 767,520 |
| 2023-01-20 | 2023-01-18 | 0.245 | 4,164,000 | +96,000 | 0.02% | 1,020,180 |
| 2023-01-19 | 2023-01-17 | 0.265 | 4,068,000 | +44,000 | 0.02% | 1,078,020 |
| 2022-07-06 | 2022-07-04 | 0.250 | 4,024,000 | -4,000 | 0.02% | 1,006,000 |
| 2022-06-16 | 2022-06-14 | 0.236 | 4,028,000 | +4,000 | 0.02% | 950,608 |
| 2022-03-29 | 2022-03-25 | 0.190 | 4,024,000 | -200,000 | 0.02% | 764,560 |
| 2022-03-14 | 2022-03-10 | 0.237 | 4,224,000 | +400,000 | 0.02% | 1,001,088 |
| 2022-03-03 | 2022-03-01 | 0.260 | 3,824,000 | -1,000,000 | 0.02% | 994,240 |
| 2022-03-02 | 2022-02-28 | 0.249 | 4,824,000 | +1,000,000 | 0.03% | 1,201,176 |
| 2022-01-28 | 2022-01-26 | 0.330 | 3,824,000 | +144,000 | 0.02% | 1,261,920 |
| 2022-01-11 | 2022-01-07 | 0.450 | 3,680,000 | +228,000 | 0.02% | 1,656,000 |
| 2021-09-21 | 2021-09-17 | 1.000 | 3,452,000 | -60,000 | 0.02% | 3,452,000 |
| 2021-09-08 | 2021-09-06 | 1.100 | 3,512,000 | -80,000 | 0.02% | 3,863,200 |
| 2021-08-19 | 2021-08-17 | 0.840 | 3,592,000 | +68,000 | 0.02% | 3,017,280 |
| 2021-08-18 | 2021-08-16 | 0.890 | 3,524,000 | +112,000 | 0.02% | 3,136,360 |
| 2021-08-17 | 2021-08-13 | 1.000 | 3,412,000 | +500,000 | 0.02% | 3,412,000 |
| 2021-07-19 | 2021-07-15 | 1.180 | 2,912,000 | +500,000 | 0.02% | 3,436,160 |
| 2021-07-06 | 2021-07-02 | 1.400 | 2,412,000 | +200,000 | 0.01% | 3,376,800 |
| 2021-06-30 | 2021-06-28 | 1.510 | 2,212,000 | +1,160,000 | 0.01% | 3,340,120 |
| 2021-06-17 | 2021-06-15 | 1.550 | 1,052,000 | -300,000 | 0.01% | 1,630,600 |
| 2021-06-10 | 2021-06-08 | 1.550 | 1,352,000 | -312,000 | 0.01% | 2,095,600 |
| 2021-06-09 | 2021-06-07 | 1.380 | 1,664,000 | -400,000 | 0.01% | 2,296,320 |
| 2021-06-04 | 2021-06-02 | 1.700 | 2,064,000 | -1,496,000 | 0.01% | 3,508,800 |
| 2021-05-14 | 2021-05-12 | 1.580 | 3,560,000 | +168,000 | 0.02% | 5,624,800 |
| 2021-05-11 | 2021-05-07 | 2.210 | 3,392,000 | +100,000 | 0.02% | 7,496,320 |
| 2021-05-04 | 2021-04-30 | 2.510 | 3,292,000 | +100,000 | 0.02% | 8,262,920 |
| 2021-04-30 | 2021-04-28 | 2.720 | 3,192,000 | +100,000 | 0.02% | 8,682,240 |
| 2021-04-28 | 2021-04-26 | 2.750 | 3,092,000 | +100,000 | 0.02% | 8,503,000 |
| 2021-03-26 | 2021-03-24 | 2.340 | 2,992,000 | +16,000 | 0.02% | 7,001,280 |
| 2021-03-23 | 2021-03-19 | 2.590 | 2,976,000 | +4,000 | 0.02% | 7,707,840 |
| 2021-03-10 | 2021-03-08 | 2.600 | 2,972,000 | +32,000 | 0.02% | 7,727,200 |
| 2021-03-08 | 2021-03-04 | 2.910 | 2,940,000 | +32,000 | 0.02% | 8,555,400 |
| 2021-02-22 | 2021-02-18 | 4.260 | 2,908,000 | +20,000 | 0.02% | 12,388,080 |
| 2021-02-09 | 2021-02-05 | 3.380 | 2,888,000 | +192,000 | 0.02% | 9,761,440 |
| 2021-02-05 | 2021-02-03 | 3.710 | 2,696,000 | +96,000 | 0.02% | 10,002,160 |
| 2021-02-04 | 2021-02-02 | 3.540 | 2,600,000 | +44,000 | 0.02% | 9,204,000 |
| 2021-02-02 | 2021-01-29 | 3.350 | 2,556,000 | -20,000 | 0.01% | 8,562,600 |
| 2021-02-01 | 2021-01-28 | 3.360 | 2,576,000 | +160,000 | 0.01% | 8,655,360 |
| 2021-01-29 | 2021-01-27 | 3.480 | 2,416,000 | +100,000 | 0.01% | 8,407,680 |
| 2021-01-28 | 2021-01-26 | 3.710 | 2,316,000 | +756,000 | 0.01% | 8,592,360 |
| 2021-01-27 | 2021-01-25 | 3.900 | 1,560,000 | +4,000 | 0.01% | 6,084,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 1,556,000 | +32,000 | 0.01% | 5,757,200 |
| 2021-01-13 | 2021-01-11 | 2.860 | 1,524,000 | +52,000 | 0.01% | 4,358,640 |
| 2020-12-29 | 2020-12-24 | 2.230 | 1,472,000 | +1,020,000 | 0.01% | 3,282,560 |
| 2020-11-26 | 2020-11-24 | 1.800 | 452,000 | +20,000 | 0.00% | 813,600 |
| 2020-11-23 | 2020-11-19 | 1.760 | 432,000 | +100,000 | 0.00% | 760,320 |
| 2020-11-18 | 2020-11-16 | 1.800 | 332,000 | -92,000 | 0.00% | 597,600 |
| 2020-11-17 | 2020-11-13 | 1.640 | 424,000 | -40,000 | 0.00% | 695,360 |
| 2020-11-13 | 2020-11-11 | 1.570 | 464,000 | -56,000 | 0.00% | 728,480 |
| 2020-11-12 | 2020-11-10 | 1.650 | 520,000 | +88,000 | 0.00% | 858,000 |
| 2020-11-11 | 2020-11-09 | 1.860 | 432,000 | -116,000 | 0.00% | 803,520 |
| 2020-11-03 | 2020-10-30 | 1.830 | 548,000 | +32,000 | 0.00% | 1,002,840 |
| 2020-10-28 | 2020-10-23 | 1.910 | 516,000 | +24,000 | 0.00% | 985,560 |
| 2020-10-27 | 2020-10-22 | 1.930 | 492,000 | +60,000 | 0.00% | 949,560 |
| 2020-10-20 | 2020-10-16 | 2.150 | 432,000 | -20,000 | 0.00% | 928,800 |
| 2020-10-19 | 2020-10-15 | 1.920 | 452,000 | -112,000 | 0.00% | 867,840 |
| 2020-09-28 | 2020-09-24 | 1.380 | 564,000 | -120,000 | 0.00% | 778,320 |
| 2020-09-23 | 2020-09-21 | 1.510 | 684,000 | -96,000 | 0.00% | 1,032,840 |
| 2020-09-14 | 2020-09-10 | 1.490 | 780,000 | -200,000 | 0.00% | 1,162,200 |
| 2020-09-11 | 2020-09-09 | 1.520 | 980,000 | +116,000 | 0.01% | 1,489,600 |
| 2020-09-10 | 2020-09-08 | 1.550 | 864,000 | +136,000 | 0.01% | 1,339,200 |
| 2020-09-08 | 2020-09-04 | 1.650 | 728,000 | -516,000 | 0.00% | 1,201,200 |
| 2020-08-31 | 2020-08-27 | 1.620 | 1,244,000 | -96,000 | 0.01% | 2,015,280 |
| 2020-08-28 | 2020-08-26 | 1.530 | 1,340,000 | +8,000 | 0.01% | 2,050,200 |
| 2020-08-19 | 2020-08-17 | 1.590 | 1,332,000 | -236,000 | 0.01% | 2,117,880 |
| 2020-08-18 | 2020-08-14 | 1.650 | 1,568,000 | +108,000 | 0.01% | 2,587,200 |
| 2020-08-17 | 2020-08-13 | 1.720 | 1,460,000 | -284,000 | 0.01% | 2,511,200 |
| 2020-08-14 | 2020-08-12 | 1.630 | 1,744,000 | +4,000 | 0.01% | 2,842,720 |
| 2020-08-13 | 2020-08-11 | 1.690 | 1,740,000 | +20,000 | 0.01% | 2,940,600 |
| 2020-08-12 | 2020-08-10 | 1.740 | 1,720,000 | +144,000 | 0.01% | 2,992,800 |
| 2020-08-10 | 2020-08-06 | 1.770 | 1,576,000 | +132,000 | 0.01% | 2,789,520 |
| 2020-08-05 | 2020-08-03 | 1.680 | 1,444,000 | +112,000 | 0.01% | 2,425,920 |
| 2020-08-03 | 2020-07-30 | 1.630 | 1,332,000 | -72,000 | 0.01% | 2,171,160 |
| 2020-07-28 | 2020-07-24 | 1.490 | 1,404,000 | +176,000 | 0.01% | 2,091,960 |
| 2020-07-09 | 2020-07-07 | 1.440 | 1,228,000 | +220,000 | 0.01% | 1,768,320 |
| 2020-07-07 | 2020-07-03 | 1.350 | 1,008,000 | +4,000 | 0.01% | 1,360,800 |
| 2020-07-06 | 2020-07-02 | 1.370 | 1,004,000 | -192,000 | 0.01% | 1,375,480 |
| 2020-07-03 | 2020-06-30 | 1.280 | 1,196,000 | -200,000 | 0.01% | 1,530,880 |
| 2020-07-02 | 2020-06-29 | 1.230 | 1,396,000 | -992,000 | 0.01% | 1,717,080 |
| 2020-06-26 | 2020-06-23 | 1.100 | 2,388,000 | -12,000 | 0.01% | 2,626,800 |
| 2020-06-23 | 2020-06-19 | 1.140 | 2,400,000 | -260,000 | 0.01% | 2,736,000 |
| 2020-06-22 | 2020-06-18 | 1.150 | 2,660,000 | +120,000 | 0.02% | 3,059,000 |
| 2020-06-18 | 2020-06-16 | 1.170 | 2,540,000 | -344,000 | 0.02% | 2,971,800 |
| 2020-06-17 | 2020-06-15 | 1.140 | 2,884,000 | -120,000 | 0.02% | 3,287,760 |
| 2020-06-16 | 2020-06-12 | 1.060 | 3,004,000 | +304,000 | 0.02% | 3,184,240 |
| 2020-05-15 | 2020-05-13 | 0.720 | 2,700,000 | -40,000 | 0.02% | 1,944,000 |
| 2020-04-09 | 2020-04-07 | 0.720 | 2,740,000 | -52,000 | 0.02% | 1,972,800 |
| 2020-03-31 | 2020-03-27 | 0.800 | 2,792,000 | +212,000 | 0.02% | 2,233,600 |
| 2020-03-27 | 2020-03-25 | 0.730 | 2,580,000 | +264,000 | 0.02% | 1,883,400 |
| 2020-03-25 | 2020-03-23 | 0.720 | 2,316,000 | -480,000 | 0.01% | 1,667,520 |
| 2020-03-20 | 2020-03-18 | 0.730 | 2,796,000 | -48,000 | 0.02% | 2,041,080 |
| 2020-03-11 | 2020-03-09 | 0.700 | 2,844,000 | +52,000 | 0.02% | 1,990,800 |
| 2020-02-26 | 2020-02-24 | 0.770 | 2,792,000 | +12,000 | 0.02% | 2,149,840 |
| 2020-02-07 | 2020-02-05 | 0.660 | 2,780,000 | -352,000 | 0.02% | 1,834,800 |
| 2020-01-20 | 2020-01-16 | 0.590 | 3,132,000 | -448,000 | 0.02% | 1,847,880 |
| 2020-01-15 | 2020-01-13 | 0.490 | 3,580,000 | +28,000 | 0.02% | 1,754,200 |
| 2020-01-06 | 2020-01-02 | 0.500 | 3,552,000 | -8,000 | 0.02% | 1,776,000 |
| 2019-08-29 | 2019-08-27 | 0.530 | 3,560,000 | -52,000 | 0.02% | 1,886,800 |
| 2019-08-28 | 2019-08-26 | 0.550 | 3,612,000 | -184,000 | 0.02% | 1,986,600 |
| 2019-08-22 | 2019-08-20 | 0.510 | 3,796,000 | -76,000 | 0.02% | 1,935,960 |
| 2019-06-25 | 2019-06-21 | 0.445 | 3,872,000 | +208,000 | 0.03% | 1,723,040 |
| 2019-06-24 | 2019-06-20 | 0.475 | 3,664,000 | +88,000 | 0.02% | 1,740,400 |
| 2019-04-08 | 2019-04-03 | 0.680 | 3,576,000 | +68,000 | 0.03% | 2,431,680 |
| 2019-03-26 | 2019-03-22 | 0.660 | 3,508,000 | +8,000 | 0.03% | 2,315,280 |
| 2019-03-22 | 2019-03-20 | 0.690 | 3,500,000 | -76,000 | 0.03% | 2,415,000 |
| 2019-03-12 | 2019-03-08 | 0.510 | 3,576,000 | +420,000 | 0.03% | 1,823,760 |
| 2019-03-07 | 2019-03-05 | 0.520 | 3,156,000 | +400,000 | 0.02% | 1,641,120 |
| 2019-03-01 | 2019-02-27 | 0.540 | 2,756,000 | +560,000 | 0.02% | 1,488,240 |
| 2019-02-19 | 2019-02-15 | 0.540 | 2,196,000 | +12,000 | 0.02% | 1,185,840 |
| 2019-02-15 | 2019-02-13 | 0.540 | 2,184,000 | -420,000 | 0.02% | 1,179,360 |
| 2018-12-21 | 2018-12-19 | 0.540 | 2,604,000 | +4,000 | 0.02% | 1,406,160 |
| 2018-12-19 | 2018-12-17 | 0.550 | 2,600,000 | -1,220,000 | 0.02% | 1,430,000 |
| 2018-12-10 | 2018-12-06 | 0.560 | 3,820,000 | +4,000 | 0.03% | 2,139,200 |
| 2018-12-06 | 2018-12-04 | 0.640 | 3,816,000 | +12,000 | 0.03% | 2,442,240 |
| 2018-09-26 | 2018-09-21 | 0.610 | 3,804,000 | +80,000 | 0.03% | 2,320,440 |
| 2018-09-13 | 2018-09-11 | 0.590 | 3,724,000 | +100,000 | 0.03% | 2,197,160 |
| 2018-09-07 | 2018-09-05 | 0.630 | 3,624,000 | +80,000 | 0.03% | 2,283,120 |
| 2018-09-05 | 2018-09-03 | 0.710 | 3,544,000 | +160,000 | 0.03% | 2,516,240 |
| 2018-09-04 | 2018-08-31 | 0.770 | 3,384,000 | +100,000 | 0.03% | 2,605,680 |
| 2018-09-03 | 2018-08-30 | 0.750 | 3,284,000 | -40,000 | 0.03% | 2,463,000 |
| 2018-08-17 | 2018-08-15 | 0.770 | 3,324,000 | +100,000 | 0.03% | 2,559,480 |
| 2018-07-24 | 2018-07-20 | 0.880 | 3,224,000 | -132,000 | 0.03% | 2,837,120 |
| 2018-07-16 | 2018-07-12 | 0.930 | 3,356,000 | -116,000 | 0.03% | 3,121,080 |
| 2018-07-13 | 2018-07-11 | 0.850 | 3,472,000 | +60,000 | 0.03% | 2,951,200 |
| 2018-07-10 | 2018-07-06 | 0.890 | 3,412,000 | +24,000 | 0.03% | 3,036,680 |
| 2018-07-09 | 2018-07-05 | 0.880 | 3,388,000 | +68,000 | 0.03% | 2,981,440 |
| 2018-07-06 | 2018-07-04 | 0.930 | 3,320,000 | +8,000 | 0.03% | 3,087,600 |
| 2018-07-03 | 2018-06-28 | 0.830 | 3,312,000 | +4,000 | 0.03% | 2,748,960 |
| 2018-06-25 | 2018-06-21 | 0.960 | 3,308,000 | +24,000 | 0.03% | 3,175,680 |
| 2018-06-22 | 2018-06-20 | 0.990 | 3,284,000 | +4,000 | 0.03% | 3,251,160 |
| 2018-06-21 | 2018-06-19 | 0.950 | 3,280,000 | +260,000 | 0.03% | 3,116,000 |
| 2018-06-20 | 2018-06-15 | 1.070 | 3,020,000 | +128,000 | 0.02% | 3,231,400 |
| 2018-06-19 | 2018-06-14 | 1.170 | 2,892,000 | +360,000 | 0.02% | 3,383,640 |
| 2018-06-15 | 2018-06-13 | 1.130 | 2,532,000 | -400,000 | 0.02% | 2,861,160 |
| 2018-06-12 | 2018-06-08 | 1.020 | 2,932,000 | +12,000 | 0.02% | 2,990,640 |
| 2018-06-06 | 2018-06-04 | 1.090 | 2,920,000 | -12,000 | 0.02% | 3,182,800 |
| 2018-06-04 | 2018-05-31 | 0.940 | 2,932,000 | +24,000 | 0.02% | 2,756,080 |
| 2018-06-01 | 2018-05-30 | 0.970 | 2,908,000 | +24,000 | 0.02% | 2,820,760 |
| 2018-05-30 | 2018-05-28 | 1.190 | 2,884,000 | -364,000 | 0.02% | 3,431,960 |
| 2018-05-28 | 2018-05-24 | 1.110 | 3,248,000 | -32,000 | 0.03% | 3,605,280 |
| 2018-05-25 | 2018-05-23 | 1.000 | 3,280,000 | -152,000 | 0.03% | 3,280,000 |
| 2018-05-23 | 2018-05-18 | 0.890 | 3,432,000 | -124,000 | 0.03% | 3,054,480 |
| 2018-05-09 | 2018-05-07 | 0.710 | 3,556,000 | +32,000 | 0.03% | 2,524,760 |
| 2018-05-08 | 2018-05-04 | 0.690 | 3,524,000 | -64,000 | 0.03% | 2,431,560 |
| 2018-05-07 | 2018-05-03 | 0.750 | 3,588,000 | +48,000 | 0.03% | 2,691,000 |
| 2018-05-04 | 2018-05-02 | 0.780 | 3,540,000 | -184,000 | 0.03% | 2,761,200 |
| 2018-05-03 | 2018-04-30 | 0.730 | 3,724,000 | -560,000 | 0.03% | 2,718,520 |
| 2018-03-13 | 2018-03-09 | 0.530 | 4,284,000 | +240,000 | 0.06% | 2,270,520 |
| 2018-03-12 | 2018-03-08 | 0.550 | 4,044,000 | +240,000 | 0.06% | 2,224,200 |
| 2018-01-25 | 2018-01-23 | 0.425 | 3,804,000 | -364,000 | 0.05% | 1,616,700 |
| 2017-10-11 | 2017-10-09 | 0.510 | 4,168,000 | -104,000 | 0.06% | 2,125,680 |
| 2017-09-29 | 2017-09-27 | 0.510 | 4,272,000 | -100,000 | 0.06% | 2,178,720 |
| 2017-09-19 | 2017-09-15 | 0.405 | 4,372,000 | +40,000 | 0.06% | 1,770,660 |
| 2017-09-13 | 2017-09-11 | 0.425 | 4,332,000 | +40,000 | 0.06% | 1,841,100 |
| 2017-08-22 | 2017-08-18 | 0.400 | 4,292,000 | +28,000 | 0.06% | 1,716,800 |
| 2017-08-15 | 2017-08-11 | 0.405 | 4,264,000 | +100,000 | 0.06% | 1,726,920 |
| 2017-08-10 | 2017-08-08 | 0.435 | 4,164,000 | -12,000 | 0.06% | 1,811,340 |
| 2017-07-28 | 2017-07-26 | 0.450 | 4,176,000 | +4,000 | 0.06% | 1,879,200 |
| 2017-07-20 | 2017-07-18 | 0.475 | 4,172,000 | +120,000 | 0.06% | 1,981,700 |
| 2017-07-13 | 2017-07-11 | 0.500 | 4,052,000 | -116,000 | 0.06% | 2,026,000 |
| 2017-07-05 | 2017-07-03 | 0.520 | 4,168,000 | +364,000 | 0.06% | 2,167,360 |
| 2017-06-30 | 2017-06-28 | 0.500 | 3,804,000 | -24,000 | 0.05% | 1,902,000 |
| 2017-05-18 | 2017-05-16 | 0.495 | 3,828,000 | +232,000 | 0.06% | 1,894,860 |
| 2017-02-10 | 2017-02-08 | 0.570 | 3,596,000 | -240,000 | 0.06% | 2,049,720 |
| 2016-12-30 | 2016-12-28 | 0.590 | 3,836,000 | -3,240,000 | 0.06% | 2,263,240 |
| 2016-12-14 | 2016-12-12 | 0.550 | 7,076,000 | +184,000 | 0.12% | 3,891,800 |
| 2016-12-09 | 2016-12-07 | 0.600 | 6,892,000 | +72,000 | 0.11% | 4,135,200 |
| 2016-12-08 | 2016-12-06 | 0.600 | 6,820,000 | +12,000 | 0.11% | 4,092,000 |
| 2016-11-25 | 2016-11-23 | 0.690 | 6,808,000 | -220,000 | 0.11% | 4,697,520 |
| 2016-10-31 | 2016-10-27 | 0.700 | 7,028,000 | +128,000 | 0.12% | 4,919,600 |
| 2016-10-25 | 2016-10-20 | 0.680 | 6,900,000 | -72,000 | 0.11% | 4,692,000 |
| 2016-10-20 | 2016-10-18 | 0.740 | 6,972,000 | +152,000 | 0.11% | 5,159,280 |
| 2016-10-18 | 2016-10-14 | 0.700 | 6,820,000 | +84,000 | 0.11% | 4,774,000 |
| 2016-10-14 | 2016-10-12 | 0.670 | 6,736,000 | -400,000 | 0.11% | 4,513,120 |
| 2016-09-27 | 2016-09-23 | 0.580 | 7,136,000 | +60,000 | 0.12% | 4,138,880 |
| 2016-09-26 | 2016-09-22 | 0.600 | 7,076,000 | +200,000 | 0.12% | 4,245,600 |
| 2016-09-19 | 2016-09-14 | 0.530 | 6,876,000 | -220,000 | 0.11% | 3,644,280 |
| 2016-09-15 | 2016-09-13 | 0.540 | 7,096,000 | +168,000 | 0.12% | 3,831,840 |
| 2016-09-14 | 2016-09-12 | 0.520 | 6,928,000 | +4,000 | 0.11% | 3,602,560 |
| 2016-09-13 | 2016-09-09 | 0.490 | 6,924,000 | +4,000 | 0.11% | 3,392,760 |
| 2016-09-08 | 2016-09-06 | 0.465 | 6,920,000 | -80,000 | 0.11% | 3,217,800 |
| 2016-08-25 | 2016-08-23 | 0.410 | 7,000,000 | +232,000 | 0.12% | 2,870,000 |
| 2016-07-06 | 2016-07-04 | 0.385 | 6,768,000 | -280,000 | 0.11% | 2,605,680 |
| 2016-07-04 | 2016-06-29 | 0.410 | 7,048,000 | -360,000 | 0.12% | 2,889,680 |
| 2016-06-27 | 2016-06-23 | 0.400 | 7,408,000 | +80,000 | 0.12% | 2,963,200 |
| 2016-06-23 | 2016-06-21 | 0.360 | 7,328,000 | -1,824,000 | 0.12% | 2,638,080 |
| 2016-06-08 | 2016-06-06 | 0.370 | 9,152,000 | +280,000 | 0.15% | 3,386,240 |
| 2016-05-11 | 2016-05-09 | 0.400 | 8,872,000 | -268,000 | 0.15% | 3,548,800 |
| 2016-04-21 | 2016-04-19 | 0.440 | 9,140,000 | -240,000 | 0.15% | 4,021,600 |
| 2016-03-22 | 2016-03-18 | 0.355 | 9,380,000 | +288,000 | 0.16% | 3,329,900 |
| 2016-03-15 | 2016-03-11 | 0.370 | 9,092,000 | -284,000 | 0.15% | 3,364,040 |
| 2016-03-08 | 2016-03-04 | 0.370 | 9,376,000 | +284,000 | 0.16% | 3,469,120 |
| 2016-02-24 | 2016-02-22 | 0.375 | 9,092,000 | +280,000 | 0.15% | 3,409,500 |
| 2016-02-22 | 2016-02-18 | 0.310 | 8,812,000 | +4,000 | 0.15% | 2,731,720 |
| 2016-01-21 | 2016-01-19 | 0.350 | 8,808,000 | +496,000 | 0.15% | 3,082,800 |
| 2016-01-19 | 2016-01-15 | 0.335 | 8,312,000 | +208,000 | 0.14% | 2,784,520 |
| 2016-01-12 | 2016-01-08 | 0.385 | 8,104,000 | +60,000 | 0.13% | 3,120,040 |
| 2015-12-28 | 2015-12-22 | 0.410 | 8,044,000 | -112,000 | 0.13% | 3,298,040 |
| 2015-12-23 | 2015-12-21 | 0.405 | 8,156,000 | -8,000 | 0.14% | 3,303,180 |
| 2015-11-27 | 2015-11-25 | 0.465 | 8,164,000 | +220,000 | 0.14% | 3,796,260 |
| 2015-11-19 | 2015-11-17 | 0.450 | 7,944,000 | +232,000 | 0.14% | 3,574,800 |
| 2015-11-10 | 2015-11-06 | 0.490 | 7,712,000 | +204,000 | 0.13% | 3,778,880 |
| 2015-11-06 | 2015-11-04 | 0.500 | 7,508,000 | +204,000 | 0.13% | 3,754,000 |
| 2015-10-19 | 2015-10-15 | 0.530 | 7,304,000 | +200,000 | 0.13% | 3,871,120 |
| 2015-10-16 | 2015-10-14 | 0.520 | 7,104,000 | -180,000 | 0.12% | 3,694,080 |
| 2015-10-15 | 2015-10-13 | 0.530 | 7,284,000 | +8,000 | 0.13% | 3,860,520 |
| 2015-10-05 | 2015-09-30 | 0.500 | 7,276,000 | +176,000 | 0.13% | 3,638,000 |
| 2015-09-15 | 2015-09-11 | 0.560 | 7,100,000 | -452,000 | 0.12% | 3,976,000 |
| 2015-09-14 | 2015-09-10 | 0.580 | 7,552,000 | -156,000 | 0.13% | 4,380,160 |
| 2015-08-26 | 2015-08-24 | 0.430 | 7,708,000 | -2,000,000 | 0.13% | 3,314,440 |
| 2015-08-18 | 2015-08-14 | 0.580 | 9,708,000 | -12,000 | 0.17% | 5,630,640 |
| 2015-08-05 | 2015-08-03 | 0.620 | 9,720,000 | -380,000 | 0.17% | 6,026,400 |
| 2015-07-29 | 2015-07-27 | 0.690 | 10,100,000 | -48,000 | 0.18% | 6,969,000 |
| 2015-07-27 | 2015-07-23 | 0.780 | 10,148,000 | +24,000 | 0.18% | 7,915,440 |
| 2015-07-23 | 2015-07-21 | 0.810 | 10,124,000 | +12,000 | 0.18% | 8,200,440 |
| 2015-07-21 | 2015-07-17 | 0.800 | 10,112,000 | -220,000 | 0.18% | 8,089,600 |
| 2015-07-20 | 2015-07-16 | 0.770 | 10,332,000 | -8,000 | 0.18% | 7,955,640 |
| 2015-07-17 | 2015-07-15 | 0.760 | 10,340,000 | +12,000 | 0.18% | 7,858,400 |
| 2015-07-14 | 2015-07-10 | 0.780 | 10,328,000 | +76,000 | 0.18% | 8,055,840 |
| 2015-07-10 | 2015-07-08 | 0.420 | 10,252,000 | +8,000 | 0.18% | 4,305,840 |
| 2015-07-08 | 2015-07-06 | 0.670 | 10,244,000 | -4,000 | 0.18% | 6,863,480 |
| 2015-07-07 | 2015-07-03 | 0.810 | 10,248,000 | +104,000 | 0.18% | 8,300,880 |
| 2015-07-06 | 2015-07-02 | 0.970 | 10,144,000 | -16,000 | 0.18% | 9,839,680 |
| 2015-07-03 | 2015-06-30 | 1.110 | 10,160,000 | -100,000 | 0.18% | 11,277,600 |
| 2015-07-02 | 2015-06-29 | 1.060 | 10,260,000 | -1,756,000 | 0.18% | 10,875,600 |
| 2015-06-30 | 2015-06-26 | 1.250 | 12,016,000 | -300,000 | 0.21% | 15,020,000 |
| 2015-06-26 | 2015-06-24 | 1.260 | 12,316,000 | -52,000 | 0.22% | 15,518,160 |
| 2015-06-24 | 2015-06-22 | 1.260 | 12,368,000 | -176,000 | 0.22% | 15,583,680 |
| 2015-06-19 | 2015-06-17 | 1.210 | 12,544,000 | -640,000 | 0.22% | 15,178,240 |
| 2015-06-18 | 2015-06-16 | 1.130 | 13,184,000 | +40,000 | 0.23% | 14,897,920 |
| 2015-06-16 | 2015-06-12 | 1.230 | 13,144,000 | -12,000 | 0.23% | 16,167,120 |
| 2015-06-15 | 2015-06-11 | 1.230 | 13,156,000 | +1,000,000 | 0.23% | 16,181,880 |
| 2015-06-12 | 2015-06-10 | 1.180 | 12,156,000 | -1,480,000 | 0.21% | 14,344,080 |
| 2015-06-11 | 2015-06-09 | 1.140 | 13,636,000 | -2,208,000 | 0.24% | 15,545,040 |
| 2015-06-10 | 2015-06-08 | 1.260 | 15,844,000 | -1,932,000 | 0.28% | 19,963,440 |
| 2015-06-09 | 2015-06-05 | 1.290 | 17,776,000 | +360,000 | 0.31% | 22,931,040 |
| 2015-06-04 | 2015-06-02 | 1.390 | 17,416,000 | +728,000 | 0.31% | 24,208,240 |
| 2015-06-03 | 2015-06-01 | 1.410 | 16,688,000 | +8,000 | 0.29% | 23,530,080 |
| 2015-06-01 | 2015-05-28 | 1.240 | 16,680,000 | +356,000 | 0.29% | 20,683,200 |
| 2015-05-29 | 2015-05-27 | 1.320 | 16,324,000 | -16,000 | 0.29% | 21,547,680 |
| 2015-05-28 | 2015-05-26 | 1.350 | 16,340,000 | +164,000 | 0.29% | 22,059,000 |
| 2015-05-27 | 2015-05-22 | 1.390 | 16,176,000 | +60,000 | 0.28% | 22,484,640 |
| 2015-05-26 | 2015-05-21 | 1.210 | 16,116,000 | -304,000 | 0.29% | 19,500,360 |
| 2015-05-22 | 2015-05-20 | 1.260 | 16,420,000 | -2,216,000 | 0.29% | 20,689,200 |
| 2015-05-21 | 2015-05-19 | 1.260 | 18,636,000 | +848,000 | 0.33% | 23,481,360 |
| 2015-05-20 | 2015-05-18 | 1.300 | 17,788,000 | -736,000 | 0.32% | 23,124,400 |
| 2015-05-19 | 2015-05-15 | 1.170 | 18,524,000 | -5,100,000 | 0.33% | 21,673,080 |
| 2015-05-18 | 2015-05-14 | 1.020 | 23,624,000 | +220,000 | 0.42% | 24,096,480 |
| 2015-05-15 | 2015-05-13 | 1.010 | 23,404,000 | +4,560,000 | 0.42% | 23,638,040 |
| 2015-05-13 | 2015-05-11 | 0.870 | 18,844,000 | -112,000 | 0.34% | 16,394,280 |
| 2015-05-12 | 2015-05-08 | 0.870 | 18,956,000 | -116,000 | 0.34% | 16,491,720 |
| 2015-05-11 | 2015-05-07 | 0.890 | 19,072,000 | +968,000 | 0.34% | 16,974,080 |
| 2015-05-08 | 2015-05-06 | 0.910 | 18,104,000 | -24,000 | 0.32% | 16,474,640 |
| 2015-05-07 | 2015-05-05 | 0.840 | 18,128,000 | -100,000 | 0.32% | 15,227,520 |
| 2015-05-06 | 2015-05-04 | 0.840 | 18,228,000 | -100,000 | 0.33% | 15,311,520 |
| 2015-04-29 | 2015-04-27 | 0.840 | 18,328,000 | -828,000 | 0.33% | 15,395,520 |
| 2015-04-27 | 2015-04-23 | 0.870 | 19,156,000 | +400,000 | 0.34% | 16,665,720 |
| 2015-04-24 | 2015-04-22 | 0.800 | 18,756,000 | -100,000 | 0.33% | 15,004,800 |
| 2015-04-22 | 2015-04-20 | 0.770 | 18,856,000 | -100,000 | 0.34% | 14,519,120 |
| 2015-04-21 | 2015-04-17 | 0.820 | 18,956,000 | +8,000 | 0.34% | 15,543,920 |
| 2015-04-20 | 2015-04-16 | 0.830 | 18,948,000 | -60,000 | 0.34% | 15,726,840 |
| 2015-04-17 | 2015-04-15 | 0.830 | 19,008,000 | -100,000 | 0.34% | 15,776,640 |
| 2015-04-16 | 2015-04-14 | 0.840 | 19,108,000 | +808,000 | 0.34% | 16,050,720 |
| 2015-04-14 | 2015-04-10 | 0.790 | 18,300,000 | +340,000 | 0.33% | 14,457,000 |
| 2015-04-13 | 2015-04-09 | 0.810 | 17,960,000 | +1,988,000 | 0.32% | 14,547,600 |
| 2015-04-10 | 2015-04-08 | 0.860 | 15,972,000 | -20,000 | 0.28% | 13,735,920 |
| 2015-04-08 | 2015-04-01 | 0.760 | 15,992,000 | +40,000 | 0.29% | 12,153,920 |
| 2015-04-01 | 2015-03-30 | 0.630 | 15,952,000 | +48,000 | 0.28% | 10,049,760 |
| 2015-03-31 | 2015-03-27 | 0.630 | 15,904,000 | +60,000 | 0.28% | 10,019,520 |
| 2015-03-30 | 2015-03-26 | 0.610 | 15,844,000 | +52,000 | 0.28% | 9,664,840 |
| 2015-03-27 | 2015-03-25 | 0.620 | 15,792,000 | -136,000 | 0.28% | 9,791,040 |
| 2015-03-26 | 2015-03-24 | 0.620 | 15,928,000 | -40,000 | 0.28% | 9,875,360 |
| 2015-03-24 | 2015-03-20 | 0.560 | 15,968,000 | +40,000 | 0.28% | 8,942,080 |
| 2015-03-17 | 2015-03-13 | 0.590 | 15,928,000 | -4,000 | 0.28% | 9,397,520 |
| 2015-03-13 | 2015-03-11 | 0.600 | 15,932,000 | +140,000 | 0.28% | 9,559,200 |
| 2015-03-06 | 2015-03-04 | 0.670 | 15,792,000 | +300,000 | 0.28% | 10,580,640 |
| 2015-03-04 | 2015-03-02 | 0.650 | 15,492,000 | +528,000 | 0.28% | 10,069,800 |
| 2015-03-02 | 2015-02-26 | 0.660 | 14,964,000 | -472,000 | 0.27% | 9,876,240 |
| 2015-02-24 | 2015-02-18 | 0.610 | 15,436,000 | +660,000 | 0.28% | 9,415,960 |
| 2015-02-23 | 2015-02-16 | 0.550 | 14,776,000 | +400,000 | 0.26% | 8,126,800 |
| 2015-02-17 | 2015-02-13 | 0.550 | 14,376,000 | +48,000 | 0.26% | 7,906,800 |
| 2015-02-12 | 2015-02-10 | 0.560 | 14,328,000 | -28,000 | 0.26% | 8,023,680 |
| 2015-02-10 | 2015-02-06 | 0.550 | 14,356,000 | +20,000 | 0.26% | 7,895,800 |
| 2015-02-09 | 2015-02-05 | 0.560 | 14,336,000 | +48,000 | 0.26% | 8,028,160 |
| 2015-01-28 | 2015-01-26 | 0.630 | 14,288,000 | -88,000 | 0.25% | 9,001,440 |
| 2015-01-16 | 2015-01-14 | 0.670 | 14,376,000 | +988,000 | 0.26% | 9,631,920 |
| 2015-01-15 | 2015-01-13 | 0.660 | 13,388,000 | +44,000 | 0.24% | 8,836,080 |
| 2015-01-08 | 2015-01-06 | 0.690 | 13,344,000 | -12,000 | 0.24% | 9,207,360 |
| 2015-01-07 | 2015-01-05 | 0.690 | 13,356,000 | +924,000 | 0.24% | 9,215,640 |
| 2015-01-05 | 2014-12-31 | 0.620 | 12,432,000 | +12,000 | 0.22% | 7,707,840 |
| 2014-12-29 | 2014-12-22 | 0.670 | 12,420,000 | -1,792,000 | 0.22% | 8,321,400 |
| 2014-12-16 | 2014-12-12 | 0.790 | 14,212,000 | +840,000 | 0.26% | 11,227,480 |
| 2014-12-12 | 2014-12-10 | 0.840 | 13,372,000 | -100,000 | 0.24% | 11,232,480 |
| 2014-12-11 | 2014-12-09 | 0.810 | 13,472,000 | +60,000 | 0.25% | 10,912,320 |
| 2014-12-05 | 2014-12-03 | 0.810 | 13,412,000 | +100,000 | 0.25% | 10,863,720 |
| 2014-12-04 | 2014-12-02 | 0.800 | 13,312,000 | +48,000 | 0.24% | 10,649,600 |
| 2014-12-01 | 2014-11-27 | 0.870 | 13,264,000 | +340,000 | 0.24% | 11,539,680 |
| 2014-11-26 | 2014-11-24 | 0.850 | 12,924,000 | +48,000 | 0.24% | 10,985,400 |
| 2014-11-24 | 2014-11-20 | 0.850 | 12,876,000 | +40,000 | 0.24% | 10,944,600 |
| 2014-11-17 | 2014-11-13 | 0.800 | 12,836,000 | +300,000 | 0.24% | 10,268,800 |
| 2014-11-14 | 2014-11-12 | 0.840 | 12,536,000 | +280,000 | 0.23% | 10,530,240 |
| 2014-11-13 | 2014-11-11 | 0.830 | 12,256,000 | +500,000 | 0.23% | 10,172,480 |
| 2014-11-07 | 2014-11-05 | 0.880 | 11,756,000 | +1,848,000 | 0.22% | 10,345,280 |
| 2014-11-06 | 2014-11-04 | 0.870 | 9,908,000 | -60,000 | 0.18% | 8,619,960 |
| 2014-11-05 | 2014-11-03 | 0.870 | 9,968,000 | -32,000 | 0.19% | 8,672,160 |
| 2014-11-04 | 2014-10-31 | 0.870 | 10,000,000 | +72,000 | 0.19% | 8,700,000 |
| 2014-11-03 | 2014-10-30 | 0.870 | 9,928,000 | +56,000 | 0.18% | 8,637,360 |
| 2014-10-30 | 2014-10-28 | 0.850 | 9,872,000 | +160,000 | 0.18% | 8,391,200 |
| 2014-10-23 | 2014-10-21 | 0.890 | 9,712,000 | +364,000 | 0.18% | 8,643,680 |
| 2014-10-22 | 2014-10-20 | 0.900 | 9,348,000 | -604,000 | 0.17% | 8,413,200 |
| 2014-10-16 | 2014-10-14 | 0.840 | 9,952,000 | -228,000 | 0.19% | 8,359,680 |
| 2014-10-15 | 2014-10-13 | 0.790 | 10,180,000 | -220,000 | 0.19% | 8,042,200 |
| 2014-10-09 | 2014-10-07 | 0.730 | 10,400,000 | +40,000 | 0.19% | 7,592,000 |
| 2014-10-03 | 2014-09-29 | 0.740 | 10,360,000 | -44,000 | 0.19% | 7,666,400 |
| 2014-09-25 | 2014-09-23 | 0.750 | 10,404,000 | +3,452,000 | 0.19% | 7,803,000 |
| 2014-09-24 | 2014-09-22 | 0.760 | 6,952,000 | +40,000 | 0.13% | 5,283,520 |
| 2014-09-22 | 2014-09-18 | 0.800 | 6,912,000 | -36,000 | 0.13% | 5,529,600 |
| 2014-09-19 | 2014-09-17 | 0.800 | 6,948,000 | -120,000 | 0.13% | 5,558,400 |
| 2014-09-18 | 2014-09-16 | 0.820 | 7,068,000 | +300,000 | 0.13% | 5,795,760 |
| 2014-09-17 | 2014-09-15 | 0.820 | 6,768,000 | +1,040,000 | 0.13% | 5,549,760 |
| 2014-09-12 | 2014-09-10 | 0.780 | 5,728,000 | +96,000 | 0.11% | 4,467,840 |
| 2014-09-04 | 2014-09-02 | 0.830 | 5,632,000 | +792,000 | 0.10% | 4,674,560 |
| 2014-09-03 | 2014-09-01 | 0.960 | 4,840,000 | +3,680,000 | 0.09% | 4,646,400 |
| 2014-08-29 | 2014-08-27 | 0.840 | 1,160,000 | +444,000 | 0.02% | 974,400 |
| 2014-08-25 | 2014-08-21 | 0.840 | 716,000 | -64,000 | 0.01% | 601,440 |
| 2014-08-13 | 2014-08-11 | 0.840 | 780,000 | -100,000 | 0.01% | 655,200 |
| 2014-08-12 | 2014-08-08 | 0.860 | 880,000 | -24,000 | 0.02% | 756,800 |
| 2014-08-08 | 2014-08-06 | 0.890 | 904,000 | -108,000 | 0.02% | 804,560 |
| 2014-08-07 | 2014-08-05 | 0.860 | 1,012,000 | +232,000 | 0.02% | 870,320 |
| 2014-08-06 | 2014-08-04 | 0.770 | 780,000 | -36,000 | 0.01% | 600,600 |
| 2014-08-05 | 2014-08-01 | 0.750 | 816,000 | -4,000 | 0.02% | 612,000 |
| 2014-07-31 | 2014-07-29 | 0.690 | 820,000 | +36,000 | 0.02% | 565,800 |
| 2014-07-28 | 2014-07-24 | 0.670 | 784,000 | -100,000 | 0.02% | 525,280 |
| 2014-07-25 | 2014-07-23 | 0.670 | 884,000 | -44,000 | 0.02% | 592,280 |
| 2014-07-24 | 2014-07-22 | 0.670 | 928,000 | -100,000 | 0.02% | 621,760 |
| 2014-07-23 | 2014-07-21 | 0.700 | 1,028,000 | +124,000 | 0.02% | 719,600 |
| 2014-07-22 | 2014-07-18 | 0.640 | 904,000 | -1,332,000 | 0.02% | 578,560 |
| 2014-07-21 | 2014-07-17 | 0.610 | 2,236,000 | -40,000 | 0.04% | 1,363,960 |
| 2014-07-16 | 2014-07-14 | 0.610 | 2,276,000 | +40,000 | 0.04% | 1,388,360 |
| 2014-07-02 | 2014-06-27 | 0.550 | 2,236,000 | -400,000 | 0.04% | 1,229,800 |
| 2014-06-27 | 2014-06-25 | 0.500 | 2,636,000 | +400,000 | 0.05% | 1,318,000 |
| 2014-06-16 | 2014-06-12 | 0.580 | 2,236,000 | +540,000 | 0.04% | 1,296,880 |
| 2014-06-13 | 2014-06-11 | 0.600 | 1,696,000 | -16,000 | 0.03% | 1,017,600 |
| 2014-06-11 | 2014-06-09 | 0.570 | 1,712,000 | +500,000 | 0.03% | 975,840 |
| 2014-06-10 | 2014-06-06 | 0.580 | 1,212,000 | -68,000 | 0.02% | 702,960 |
| 2014-06-06 | 2014-06-04 | 0.620 | 1,280,000 | -24,000 | 0.03% | 793,600 |
| 2014-06-04 | 2014-05-30 | 0.600 | 1,304,000 | +40,000 | 0.03% | 782,400 |
| 2014-05-30 | 2014-05-28 | 0.570 | 1,264,000 | -1,444,000 | 0.02% | 720,480 |
| 2014-05-26 | 2014-05-22 | 0.440 | 2,708,000 | +20,000 | 0.05% | 1,191,520 |
| 2014-05-23 | 2014-05-21 | 0.440 | 2,688,000 | +128,000 | 0.05% | 1,182,720 |
| 2014-05-22 | 2014-05-20 | 0.430 | 2,560,000 | +264,000 | 0.05% | 1,100,800 |
| 2014-05-21 | 2014-05-19 | 0.440 | 2,296,000 | +100,000 | 0.05% | 1,010,240 |
| 2014-05-19 | 2014-05-15 | 0.435 | 2,196,000 | +1,000,000 | 0.04% | 955,260 |
| 2014-04-16 | 2014-04-14 | 0.430 | 1,196,000 | +4,000 | 0.02% | 514,280 |
| 2014-04-15 | 2014-04-11 | 0.430 | 1,192,000 | -16,000 | 0.02% | 512,560 |
| 2014-04-11 | 2014-04-09 | 0.470 | 1,208,000 | +4,000 | 0.02% | 567,760 |
| 2014-03-31 | 2014-03-27 | 0.560 | 1,204,000 | +4,000 | 0.02% | 674,240 |
| 2014-03-28 | 2014-03-26 | 0.630 | 1,200,000 | +400,000 | 0.02% | 756,000 |
| 2014-03-25 | 2014-03-21 | 0.720 | 800,000 | -12,000 | 0.02% | 576,000 |
| 2014-03-19 | 2014-03-17 | 0.560 | 812,000 | -336,000 | 0.02% | 454,720 |
| 2014-03-18 | 2014-03-14 | 0.700 | 1,148,000 | -2,936,000 | 0.02% | 803,600 |
| 2014-03-13 | 2014-03-11 | 0.880 | 4,084,000 | -196,000 | 0.08% | 3,593,920 |
| 2014-03-12 | 2014-03-10 | 0.890 | 4,280,000 | -28,000 | 0.09% | 3,809,200 |
| 2014-03-11 | 2014-03-07 | 0.930 | 4,308,000 | +3,396,000 | 0.09% | 4,006,440 |
| 2014-03-05 | 2014-03-03 | 0.700 | 912,000 | -120,000 | 0.02% | 638,400 |
| 2014-03-04 | 2014-02-28 | 0.700 | 1,032,000 | -1,792,000 | 0.02% | 722,400 |
| 2014-03-03 | 2014-02-27 | 0.740 | 2,824,000 | -100,000 | 0.06% | 2,089,760 |
| 2014-02-26 | 2014-02-24 | 0.700 | 2,924,000 | -200,000 | 0.06% | 2,046,800 |
| 2014-02-25 | 2014-02-21 | 0.710 | 3,124,000 | -4,000 | 0.06% | 2,218,040 |
| 2014-02-21 | 2014-02-19 | 0.770 | 3,128,000 | +4,000 | 0.06% | 2,408,560 |
| 2014-02-20 | 2014-02-18 | 0.790 | 3,124,000 | +16,000 | 0.06% | 2,467,960 |
| 2014-02-19 | 2014-02-17 | 0.760 | 3,108,000 | +124,000 | 0.07% | 2,362,080 |
| 2014-02-18 | 2014-02-14 | 0.750 | 2,984,000 | -12,000 | 0.06% | 2,238,000 |
| 2014-02-17 | 2014-02-13 | 0.720 | 2,996,000 | +204,000 | 0.06% | 2,157,120 |
| 2014-02-11 | 2014-02-07 | 0.810 | 2,792,000 | +2,036,000 | 0.06% | 2,261,520 |
| 2014-02-10 | 2014-02-06 | 0.730 | 756,000 | +200,000 | 0.02% | 551,880 |
| 2014-02-07 | 2014-02-05 | 0.690 | 556,000 | -140,000 | 0.01% | 383,640 |
| 2014-02-06 | 2014-02-04 | 0.780 | 696,000 | -40,000 | 0.01% | 542,880 |
| 2014-02-05 | 2014-01-30 | 0.770 | 736,000 | +168,000 | 0.02% | 566,720 |
| 2014-02-04 | 2014-01-28 | 0.590 | 568,000 | +200,000 | 0.01% | 335,120 |
| 2014-01-28 | 2014-01-24 | 0.435 | 368,000 | -12,000 | 0.01% | 160,080 |
| 2014-01-21 | 2014-01-17 | 0.510 | 380,000 | +12,000 | 0.01% | 193,800 |
| 2014-01-16 | 2014-01-14 | 0.480 | 368,000 | +64,000 | 0.01% | 176,640 |
| 2014-01-15 | 2014-01-13 | 0.540 | 304,000 | +64,000 | 0.01% | 164,160 |
| 2014-01-14 | 2014-01-10 | 0.475 | 240,000 | -1,460,000 | 0.01% | 114,000 |
| 2014-01-13 | 2014-01-09 | 0.405 | 1,700,000 | -300,000 | 0.04% | 688,500 |
| 2014-01-10 | 2014-01-08 | 0.380 | 2,000,000 | +2,000,000 | 0.04% | 760,000 |
| 2014-01-06 | 2014-01-02 | 0.325 | 0 | -136,000 | ||
| 2014-01-03 | 2013-12-31 | 0.315 | 136,000 | +136,000 | 0.00% | 42,840 |
| 2012-04-17 | 2012-04-13 | 0.106 | 0 | -4,000 | ||
| 2012-04-16 | 2012-04-12 | 0.101 | 4,000 | +4,000 | 0.00% | 404 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy