History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.213 0 +0
2025-10-13 2025-10-09 0.218 0 +0
2025-10-10 2025-10-08 0.233 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.168 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.164 0 +0
2025-09-29 2025-09-25 0.167 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.174 0 +0
2025-09-22 2025-09-18 0.168 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.154 0 +0
2025-09-16 2025-09-12 0.156 0 +0
2025-09-15 2025-09-11 0.154 0 +0
2025-09-12 2025-09-10 0.154 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.174 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.171 0 +0
2025-08-20 2025-08-18 0.171 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.147 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.165 0 +0
2025-08-12 2025-08-08 0.152 0 +0
2025-08-11 2025-08-07 0.141 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.133 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.144 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.118 0 +0
2025-07-29 2025-07-25 0.122 0 +0
2025-07-28 2025-07-24 0.115 0 +0
2025-07-25 2025-07-23 0.114 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.112 0 +0
2025-07-22 2025-07-18 0.113 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.094 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.095 0 +0
2025-07-02 2025-06-27 0.094 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.097 0 +0
2025-06-26 2025-06-24 0.096 0 +0
2025-06-25 2025-06-23 0.094 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.096 0 +0
2025-06-18 2025-06-16 0.098 0 +0
2025-06-17 2025-06-13 0.097 0 +0
2025-06-16 2025-06-12 0.103 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.096 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.089 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.091 0 +0
2025-06-03 2025-05-30 0.093 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.090 0 +0
2025-05-26 2025-05-22 0.092 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.093 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.095 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.093 0 +0
2025-05-14 2025-05-12 0.097 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.096 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.092 0 +0
2025-04-24 2025-04-22 0.092 0 +0
2025-04-23 2025-04-17 0.090 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.086 0 +0
2025-04-11 2025-04-09 0.084 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.082 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.104 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.112 0 +0
2025-03-14 2025-03-12 0.116 0 +0
2025-03-13 2025-03-11 0.119 0 +0
2025-03-12 2025-03-10 0.117 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.122 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.108 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.118 0 +0
2025-02-26 2025-02-24 0.127 0 +0
2025-02-25 2025-02-21 0.131 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.138 0 +0
2025-02-20 2025-02-18 0.138 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.128 0 +0
2025-02-17 2025-02-13 0.117 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.117 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.104 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.106 0 +0
2025-02-04 2025-01-28 0.107 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.106 0 +0
2025-01-24 2025-01-22 0.108 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.109 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.104 0 +0
2025-01-14 2025-01-10 0.108 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.113 0 +0
2025-01-09 2025-01-07 0.118 0 +0
2025-01-08 2025-01-06 0.119 0 +0
2025-01-07 2025-01-03 0.118 0 +0
2025-01-06 2025-01-02 0.124 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.138 0 +0
2024-12-30 2024-12-24 0.153 0 +0
2024-12-27 2024-12-20 0.138 0 +0
2024-12-23 2024-12-19 0.129 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.113 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.114 0 +0
2024-12-11 2024-12-09 0.121 0 +0
2024-12-10 2024-12-06 0.113 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.101 0 +0
2024-12-03 2024-11-29 0.100 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.096 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.096 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.107 0 +0
2024-11-21 2024-11-19 0.108 0 +0
2024-11-20 2024-11-18 0.107 0 +0
2024-11-19 2024-11-15 0.108 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.111 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.115 0 +0
2024-11-12 2024-11-08 0.118 0 +0
2024-11-11 2024-11-07 0.124 0 +0
2024-11-08 2024-11-06 0.115 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.106 0 +0
2024-11-05 2024-11-01 0.112 0 +0
2024-11-04 2024-10-31 0.114 0 +0
2024-11-01 2024-10-30 0.114 0 +0
2024-10-31 2024-10-29 0.115 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.115 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.118 0 +0
2024-10-24 2024-10-22 0.117 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.119 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.127 0 +0
2024-10-14 2024-10-09 0.129 0 +0
2024-10-10 2024-10-08 0.135 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.140 0 +0
2024-10-07 2024-10-03 0.128 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.094 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.070 0 +0
2024-09-20 2024-09-17 0.066 0 +0
2024-09-19 2024-09-16 0.065 0 +0
2024-09-17 2024-09-13 0.066 0 +0
2024-09-16 2024-09-12 0.067 0 +0
2024-09-13 2024-09-11 0.067 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.068 0 +0
2024-09-09 2024-09-04 0.067 0 +0
2024-09-05 2024-09-03 0.071 0 +0
2024-09-04 2024-09-02 0.071 0 +0
2024-09-03 2024-08-30 0.071 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.069 0 +0
2024-08-28 2024-08-26 0.066 0 +0
2024-08-27 2024-08-23 0.062 0 +0
2024-08-26 2024-08-22 0.063 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.062 0 +0
2024-08-16 2024-08-14 0.062 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.057 0 +0
2024-08-13 2024-08-09 0.057 0 +0
2024-08-12 2024-08-08 0.058 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.057 0 +0
2024-08-07 2024-08-05 0.053 0 +0
2024-08-06 2024-08-02 0.056 0 +0
2024-08-05 2024-08-01 0.058 0 +0
2024-08-02 2024-07-31 0.061 0 +0
2024-08-01 2024-07-30 0.057 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.059 0 +0
2024-07-29 2024-07-25 0.061 0 +0
2024-07-26 2024-07-24 0.062 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.066 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.069 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.070 0 +0
2024-07-16 2024-07-12 0.073 0 +0
2024-07-15 2024-07-11 0.072 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.077 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.079 0 +0
2024-06-21 2024-06-19 0.083 0 +0
2024-06-20 2024-06-18 0.082 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.083 0 +0
2024-06-17 2024-06-13 0.082 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.084 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.086 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.084 0 +0
2024-06-03 2024-05-30 0.086 0 +0
2024-05-31 2024-05-29 0.088 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.087 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.095 0 +0
2024-05-23 2024-05-21 0.091 0 +0
2024-05-22 2024-05-20 0.099 0 +0
2024-05-21 2024-05-17 0.097 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.095 0 +0
2024-05-13 2024-05-09 0.092 0 +0
2024-05-10 2024-05-08 0.088 0 +0
2024-05-09 2024-05-07 0.093 0 +0
2024-05-08 2024-05-06 0.095 0 +0
2024-05-07 2024-05-03 0.092 0 +0
2024-05-06 2024-05-02 0.091 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.082 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.076 0 +0
2024-04-26 2024-04-24 0.076 0 +0
2024-04-25 2024-04-23 0.073 0 +0
2024-04-24 2024-04-22 0.070 0 +0
2024-04-23 2024-04-19 0.069 0 +0
2024-04-22 2024-04-18 0.074 0 +0
2024-04-19 2024-04-17 0.074 0 +0
2024-04-18 2024-04-16 0.070 0 +0
2024-04-17 2024-04-15 0.075 0 +0
2024-04-16 2024-04-12 0.075 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.077 0 +0
2024-04-11 2024-04-09 0.081 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.081 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.085 0 +0
2024-03-25 2024-03-21 0.093 0 +0
2024-03-22 2024-03-20 0.087 0 +0
2024-03-21 2024-03-19 0.086 0 +0
2024-03-20 2024-03-18 0.088 0 +0
2024-03-19 2024-03-15 0.085 0 +0
2024-03-18 2024-03-14 0.088 0 +0
2024-03-15 2024-03-13 0.089 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.089 0 +0
2024-03-12 2024-03-08 0.083 0 +0
2024-03-11 2024-03-07 0.082 0 +0
2024-03-08 2024-03-06 0.083 0 +0
2024-03-07 2024-03-05 0.081 0 +0
2024-03-06 2024-03-04 0.085 0 +0
2024-03-05 2024-03-01 0.088 0 +0
2024-03-04 2024-02-29 0.088 0 +0
2024-03-01 2024-02-28 0.087 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.091 0 +0
2024-02-27 2024-02-23 0.092 0 +0
2024-02-26 2024-02-22 0.091 0 +0
2024-02-23 2024-02-21 0.088 0 +0
2024-02-22 2024-02-20 0.083 0 +0
2024-02-21 2024-02-19 0.082 0 +0
2024-02-20 2024-02-16 0.083 0 +0
2024-02-19 2024-02-15 0.080 0 +0
2024-02-16 2024-02-14 0.082 0 +0
2024-02-15 2024-02-09 0.082 0 +0
2024-02-14 2024-02-07 0.081 0 +0
2024-02-08 2024-02-06 0.083 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.078 0 +0
2024-02-05 2024-02-01 0.079 0 +0
2024-02-02 2024-01-31 0.078 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.086 0 +0
2024-01-29 2024-01-25 0.094 0 +0
2024-01-26 2024-01-24 0.095 0 +0
2024-01-25 2024-01-23 0.086 0 +0
2024-01-24 2024-01-22 0.082 0 +0
2024-01-23 2024-01-19 0.089 0 +0
2024-01-22 2024-01-18 0.091 0 +0
2024-01-19 2024-01-17 0.090 0 +0
2024-01-18 2024-01-16 0.099 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.103 0 +0
2024-01-15 2024-01-11 0.103 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.105 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.108 0 +0
2024-01-08 2024-01-04 0.110 0 +0
2024-01-05 2024-01-03 0.117 0 +0
2024-01-04 2024-01-02 0.125 0 +0
2024-01-03 2023-12-29 0.144 0 +0
2024-01-02 2023-12-28 0.120 0 +0
2023-12-29 2023-12-27 0.104 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.105 0 +0
2023-12-22 2023-12-20 0.102 0 +0
2023-12-21 2023-12-19 0.104 0 +0
2023-12-20 2023-12-18 0.107 0 +0
2023-12-19 2023-12-15 0.104 0 +0
2023-12-18 2023-12-14 0.098 0 +0
2023-12-15 2023-12-13 0.097 0 +0
2023-12-14 2023-12-12 0.102 0 +0
2023-12-13 2023-12-11 0.101 0 +0
2023-12-12 2023-12-08 0.102 0 +0
2023-12-11 2023-12-07 0.104 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.101 0 +0
2023-12-06 2023-12-04 0.103 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.107 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.111 0 +0
2023-11-29 2023-11-27 0.114 0 +0
2023-11-28 2023-11-24 0.117 0 +0
2023-11-27 2023-11-23 0.121 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.117 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.117 0 +0
2023-11-20 2023-11-16 0.121 0 +0
2023-11-17 2023-11-15 0.125 0 +0
2023-11-16 2023-11-14 0.120 0 +0
2023-11-15 2023-11-13 0.118 0 +0
2023-11-14 2023-11-10 0.121 0 +0
2023-11-13 2023-11-09 0.131 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.118 0 +0
2023-11-08 2023-11-06 0.125 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.106 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.109 0 +0
2023-10-30 2023-10-26 0.106 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.111 0 +0
2023-10-24 2023-10-19 0.112 0 +0
2023-10-20 2023-10-18 0.117 0 +0
2023-10-19 2023-10-17 0.120 0 +0
2023-10-18 2023-10-16 0.114 0 +0
2023-10-17 2023-10-13 0.123 0 +0
2023-10-16 2023-10-12 0.126 0 +0
2023-10-13 2023-10-11 0.111 0 +0
2023-10-12 2023-10-10 0.109 0 +0
2023-10-11 2023-10-09 0.110 0 +0
2023-10-10 2023-10-06 0.109 0 +0
2023-10-09 2023-10-05 0.107 0 +0
2023-10-06 2023-10-04 0.105 0 +0
2023-10-05 2023-10-03 0.111 0 +0
2023-10-04 2023-09-29 0.115 0 +0
2023-10-03 2023-09-28 0.111 0 +0
2023-09-29 2023-09-27 0.110 0 +0
2023-09-28 2023-09-26 0.113 0 +0
2023-09-27 2023-09-25 0.112 0 +0
2023-09-26 2023-09-22 0.119 0 +0
2023-09-25 2023-09-21 0.114 0 +0
2023-09-22 2023-09-20 0.116 0 +0
2023-09-21 2023-09-19 0.120 0 +0
2023-09-20 2023-09-18 0.123 0 +0
2023-09-19 2023-09-15 0.125 0 +0
2023-09-18 2023-09-14 0.126 0 +0
2023-09-15 2023-09-13 0.126 0 +0
2023-09-14 2023-09-12 0.128 0 +0
2023-09-13 2023-09-11 0.129 0 +0
2023-09-12 2023-09-07 0.129 0 +0
2023-09-11 2023-09-06 0.132 0 +0
2023-09-07 2023-09-05 0.132 0 +0
2023-09-06 2023-09-04 0.134 0 +0
2023-09-05 2023-08-31 0.134 0 +0
2023-09-04 2023-08-30 0.135 0 +0
2023-08-31 2023-08-29 0.137 0 +0
2023-08-30 2023-08-28 0.135 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.135 0 +0
2023-08-25 2023-08-23 0.131 0 +0
2023-08-24 2023-08-22 0.133 0 +0
2023-08-23 2023-08-21 0.126 0 +0
2023-08-22 2023-08-18 0.133 0 +0
2023-08-21 2023-08-17 0.136 0 +0
2023-08-18 2023-08-16 0.138 0 +0
2023-08-17 2023-08-15 0.140 0 +0
2023-08-16 2023-08-14 0.144 0 +0
2023-08-15 2023-08-11 0.148 0 +0
2023-08-14 2023-08-10 0.154 0 +0
2023-08-11 2023-08-09 0.153 0 +0
2023-08-10 2023-08-08 0.148 0 +0
2023-08-09 2023-08-07 0.153 0 +0
2023-08-08 2023-08-04 0.154 0 +0
2023-08-07 2023-08-03 0.152 0 +0
2023-08-04 2023-08-02 0.155 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.161 0 +0
2023-08-01 2023-07-28 0.154 0 +0
2023-07-31 2023-07-27 0.144 0 +0
2023-07-28 2023-07-26 0.141 0 +0
2023-07-27 2023-07-25 0.144 0 +0
2023-07-26 2023-07-24 0.138 0 +0
2023-07-25 2023-07-21 0.142 0 +0
2023-07-24 2023-07-20 0.142 0 +0
2023-07-21 2023-07-19 0.145 0 +0
2023-07-20 2023-07-18 0.147 0 +0
2023-07-19 2023-07-14 0.151 0 +0
2023-07-18 2023-07-13 0.155 0 +0
2023-07-14 2023-07-12 0.140 0 +0
2023-07-13 2023-07-11 0.142 0 +0
2023-07-12 2023-07-10 0.140 0 +0
2023-07-11 2023-07-07 0.138 0 +0
2023-07-10 2023-07-06 0.139 0 +0
2023-07-07 2023-07-05 0.146 0 +0
2023-07-06 2023-07-04 0.150 0 +0
2023-07-05 2023-07-03 0.145 0 +0
2023-07-04 2023-06-30 0.140 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.144 0 +0
2023-06-29 2023-06-27 0.147 0 +0
2023-06-28 2023-06-26 0.145 0 +0
2023-06-27 2023-06-23 0.139 0 +0
2023-06-26 2023-06-21 0.142 0 +0
2023-06-23 2023-06-20 0.149 0 +0
2023-06-21 2023-06-19 0.158 0 +0
2023-06-20 2023-06-16 0.162 0 +0
2023-06-19 2023-06-15 0.165 0 +0
2023-06-16 2023-06-14 0.160 0 +0
2023-06-15 2023-06-13 0.156 0 +0
2023-06-14 2023-06-12 0.146 0 +0
2023-06-13 2023-06-09 0.149 0 +0
2023-06-12 2023-06-08 0.153 0 +0
2023-06-09 2023-06-07 0.154 0 +0
2023-06-08 2023-06-06 0.145 0 +0
2023-06-07 2023-06-05 0.153 0 +0
2023-06-06 2023-06-02 0.152 0 +0
2023-06-05 2023-06-01 0.139 0 +0
2023-06-02 2023-05-31 0.133 0 +0
2023-06-01 2023-05-30 0.135 0 +0
2023-05-31 2023-05-29 0.133 0 +0
2023-05-30 2023-05-25 0.139 0 +0
2023-05-29 2023-05-24 0.145 0 +0
2023-05-25 2023-05-23 0.150 0 +0
2023-05-24 2023-05-22 0.147 0 +0
2023-05-23 2023-05-19 0.141 0 +0
2023-05-22 2023-05-18 0.149 0 +0
2023-05-19 2023-05-17 0.151 0 +0
2023-05-18 2023-05-16 0.157 0 +0
2023-05-17 2023-05-15 0.168 0 +0
2023-05-16 2023-05-12 0.154 0 +0
2023-05-15 2023-05-11 0.168 0 +0
2023-05-12 2023-05-10 0.174 0 +0
2023-05-11 2023-05-09 0.161 0 +0
2023-05-10 2023-05-08 0.169 0 +0
2023-05-09 2023-05-05 0.172 0 +0
2023-05-08 2023-05-04 0.167 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.177 0 +0
2023-05-03 2023-04-28 0.182 0 +0
2023-05-02 2023-04-27 0.182 0 +0
2023-04-28 2023-04-26 0.186 0 +0
2023-04-27 2023-04-25 0.183 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.193 0 +0
2023-04-24 2023-04-20 0.200 0 -2,011,580
2023-03-16 2023-03-14 0.183 2,011,580 -3,000,000 0.01% 368,119
2023-02-14 2023-02-10 0.250 5,011,580 -188,000 0.03% 1,252,895
2023-01-27 2023-01-20 0.270 5,199,580 +3,000,000 0.03% 1,403,887
2023-01-26 2023-01-19 0.250 2,199,580 +2,000,000 0.01% 549,895
2022-07-27 2022-07-25 0.186 199,580 -3,126,000 0.00% 37,122
2022-07-25 2022-07-21 0.204 3,325,580 +3,126,000 0.02% 678,418
2022-06-24 2022-06-22 0.203 199,580 -16,000 0.00% 40,515
2022-05-31 2022-05-27 0.108 215,580 -1,128 0.00% 23,283
2022-03-22 2022-03-18 0.239 216,708 -120,000 0.00% 51,793
2022-03-02 2022-02-28 0.249 336,708 -25,564,000 0.00% 83,840
2022-03-01 2022-02-25 0.226 25,900,708 +15,344,000 0.14% 5,853,560
2022-02-28 2022-02-24 0.227 10,556,708 -200,000 0.06% 2,396,373
2022-02-22 2022-02-18 0.290 10,756,708 -220,000 0.06% 3,119,445
2022-02-18 2022-02-16 0.295 10,976,708 +396,000 0.06% 3,238,129
2022-02-14 2022-02-10 0.315 10,580,708 -396,000 0.06% 3,332,923
2022-02-07 2022-01-31 0.300 10,976,708 -284,000 0.06% 3,293,012
2022-01-26 2022-01-24 0.335 11,260,708 -200,000 0.06% 3,772,337
2022-01-20 2022-01-18 0.320 11,460,708 +584,000 0.06% 3,667,427
2022-01-19 2022-01-17 0.350 10,876,708 +792,000 0.06% 3,806,848
2022-01-18 2022-01-14 0.360 10,084,708 +212,000 0.06% 3,630,495
2022-01-17 2022-01-13 0.395 9,872,708 -196,000 0.06% 3,899,720
2022-01-14 2022-01-12 0.390 10,068,708 +464,000 0.06% 3,926,796
2022-01-11 2022-01-07 0.450 9,604,708 -4,000 0.06% 4,322,119
2022-01-03 2021-12-29 0.530 9,608,708 +16,000 0.06% 5,092,615
2021-12-30 2021-12-28 0.550 9,592,708 +484,000 0.06% 5,275,989
2021-12-29 2021-12-24 0.590 9,108,708 -220,000 0.05% 5,374,138
2021-12-23 2021-12-21 0.620 9,328,708 +36,000 0.05% 5,783,799
2021-12-22 2021-12-20 0.600 9,292,708 -242,000 0.05% 5,575,625
2021-12-21 2021-12-17 0.650 9,534,708 +1,532,000 0.06% 6,197,560
2021-12-14 2021-12-10 0.720 8,002,708 +40,000 0.05% 5,761,950
2021-12-02 2021-11-30 0.700 7,962,708 -532,000 0.05% 5,573,896
2021-11-26 2021-11-24 0.790 8,494,708 -220,000 0.05% 6,710,819
2021-11-22 2021-11-18 0.830 8,714,708 -253,000 0.05% 7,233,208
2021-11-11 2021-11-09 0.910 8,967,708 +88,000 0.05% 8,160,614
2021-11-08 2021-11-04 0.930 8,879,708 +116,000 0.05% 8,258,128
2021-11-03 2021-11-01 0.960 8,763,708 +408,000 0.05% 8,413,160
2021-10-28 2021-10-26 1.020 8,355,708 +452,000 0.05% 8,522,822
2021-10-27 2021-10-25 1.050 7,903,708 -190,000 0.05% 8,298,893
2021-10-22 2021-10-20 1.100 8,093,708 +24,000 0.05% 8,903,079
2021-10-20 2021-10-18 1.070 8,069,708 -187,000 0.05% 8,634,588
2021-10-15 2021-10-11 1.110 8,256,708 -233,718 0.05% 9,164,946
2021-10-12 2021-10-08 1.060 8,490,426 +205,718 0.05% 8,999,852
2021-10-11 2021-10-07 1.050 8,284,708 -401,407 0.05% 8,698,943
2021-10-07 2021-10-05 1.010 8,686,115 +353,407 0.05% 8,772,976
2021-10-06 2021-10-04 1.050 8,332,708 -256,553 0.05% 8,749,343
2021-10-05 2021-09-30 0.980 8,589,261 +1,128,000 0.05% 8,417,476
2021-09-28 2021-09-24 0.920 7,461,261 -40,000 0.04% 6,864,360
2021-09-27 2021-09-23 0.960 7,501,261 +24,000 0.04% 7,201,211
2021-09-23 2021-09-20 0.980 7,477,261 -253,000 0.04% 7,327,716
2021-09-14 2021-09-10 1.140 7,730,261 +247,249 0.04% 8,812,498
2021-09-13 2021-09-09 1.130 7,483,012 -304,000 0.04% 8,455,804
2021-09-09 2021-09-07 1.130 7,787,012 -1,132,949 0.05% 8,799,324
2021-09-08 2021-09-06 1.100 8,919,961 +4,000 0.05% 9,811,957
2021-09-07 2021-09-03 1.080 8,915,961 -122,787 0.05% 9,629,238
2021-09-06 2021-09-02 1.110 9,038,748 -260,000 0.05% 10,033,010
2021-09-03 2021-09-01 1.130 9,298,748 -4,155,583 0.05% 10,507,585
2021-09-02 2021-08-31 1.090 13,454,331 +4,076,000 0.08% 14,665,221
2021-08-26 2021-08-24 0.740 9,378,331 -210,000 0.05% 6,939,965
2021-08-24 2021-08-20 0.720 9,588,331 +32,000 0.06% 6,903,598
2021-08-20 2021-08-18 0.800 9,556,331 -358,000 0.06% 7,645,065
2021-08-19 2021-08-17 0.840 9,914,331 +4,388,000 0.06% 8,328,038
2021-08-12 2021-08-10 1.160 5,526,331 +5,108,000 0.03% 6,410,544
2021-08-11 2021-08-09 1.110 418,331 -1,139,600 0.00% 464,347
2021-08-06 2021-08-04 1.230 1,557,931 -166,502 0.01% 1,916,255
2021-08-05 2021-08-03 1.240 1,724,433 -825,915 0.01% 2,138,297
2021-07-28 2021-07-26 1.030 2,550,348 -210,000 0.01% 2,626,858
2021-07-21 2021-07-19 1.050 2,760,348 +460,000 0.02% 2,898,365
2021-07-20 2021-07-16 1.170 2,300,348 -328,000 0.01% 2,691,407
2021-07-19 2021-07-15 1.180 2,628,348 +280,000 0.02% 3,101,451
2021-07-14 2021-07-12 1.360 2,348,348 -1,852,000 0.01% 3,193,753
2021-07-13 2021-07-09 1.340 4,200,348 +2,736,000 0.02% 5,628,466
2021-07-08 2021-07-06 1.390 1,464,348 -2,473,825 0.01% 2,035,444
2021-07-07 2021-07-05 1.410 3,938,173 +2,265,600 0.02% 5,552,824
2021-07-05 2021-06-30 1.480 1,672,573 +4,000 0.01% 2,475,408
2021-07-02 2021-06-29 1.460 1,668,573 +12,000 0.01% 2,436,117
2021-06-28 2021-06-24 1.540 1,656,573 +615,192 0.01% 2,551,122
2021-06-25 2021-06-23 1.570 1,041,381 +36,077 0.01% 1,634,968
2021-06-24 2021-06-22 1.540 1,005,304 -196,201 0.01% 1,548,168
2021-06-23 2021-06-21 1.560 1,201,505 +196,201 0.01% 1,874,348
2021-06-22 2021-06-18 1.570 1,005,304 -231,000 0.01% 1,578,327
2021-06-21 2021-06-17 1.540 1,236,304 -555,856 0.01% 1,903,908
2021-06-18 2021-06-16 1.520 1,792,160 +308,000 0.01% 2,724,083
2021-06-11 2021-06-09 1.640 1,484,160 +871,296 0.01% 2,434,022
2021-06-08 2021-06-04 1.590 612,864 +162,512 0.00% 974,454
2021-06-04 2021-06-02 1.700 450,352 -218,898 0.00% 765,598
2021-06-02 2021-05-31 1.690 669,250 +4,518 0.00% 1,131,032
2021-06-01 2021-05-28 1.600 664,732 +544,000 0.00% 1,063,571
2021-05-31 2021-05-27 1.760 120,732 -460,000 0.00% 212,488
2021-05-28 2021-05-26 1.670 580,732 +40,000 0.00% 969,822
2021-05-27 2021-05-25 1.650 540,732 -7,800,000 0.00% 892,208
2021-05-26 2021-05-24 1.660 8,340,732 +7,610,000 0.05% 13,845,615
2021-05-25 2021-05-21 1.660 730,732 +420,000 0.00% 1,213,015
2021-05-21 2021-05-18 1.620 310,732 -1,570,000 0.00% 503,386
2021-05-20 2021-05-17 1.580 1,880,732 -4,578,872 0.01% 2,971,557
2021-05-18 2021-05-14 1.610 6,459,604 +2,900,000 0.04% 10,399,962
2021-05-17 2021-05-13 1.570 3,559,604 -80,000 0.02% 5,588,578
2021-05-13 2021-05-11 1.690 3,639,604 -6,744,000 0.02% 6,150,931
2021-05-12 2021-05-10 2.100 10,383,604 +5,168,589 0.06% 21,805,568
2021-05-11 2021-05-07 2.210 5,215,015 -5,401,285 0.03% 11,525,183
2021-05-10 2021-05-06 2.400 10,616,300 +3,316,000 0.06% 25,479,120
2021-05-07 2021-05-05 2.400 7,300,300 -98,667 0.04% 17,520,720
2021-05-06 2021-05-04 2.450 7,398,967 +2,176,000 0.04% 18,127,469
2021-05-03 2021-04-29 2.670 5,222,967 +98,667 0.03% 13,945,322
2021-04-29 2021-04-27 2.760 5,124,300 -19,364,000 0.03% 14,143,068
2021-04-28 2021-04-26 2.750 24,488,300 +18,900,000 0.14% 67,342,825
2021-04-26 2021-04-22 2.740 5,588,300 +2,248,885 0.03% 15,311,942
2021-04-23 2021-04-21 2.640 3,339,415 -4,224,885 0.02% 8,816,056
2021-04-22 2021-04-20 2.690 7,564,300 -396,000 0.04% 20,347,967
2021-04-21 2021-04-19 2.660 7,960,300 -976,500 0.05% 21,174,398
2021-04-20 2021-04-16 2.530 8,936,800 -444,000 0.05% 22,610,104
2021-04-19 2021-04-15 2.450 9,380,800 +428,000 0.05% 22,982,960
2021-04-16 2021-04-14 2.510 8,952,800 -612,000 0.05% 22,471,528
2021-04-15 2021-04-13 2.360 9,564,800 -88,000 0.06% 22,572,928
2021-04-14 2021-04-12 2.370 9,652,800 +508,000 0.06% 22,877,136
2021-04-12 2021-04-08 2.490 9,144,800 +664,000 0.05% 22,770,552
2021-04-09 2021-04-07 2.580 8,480,800 +5,940,760 0.05% 21,880,464
2021-04-08 2021-04-01 2.700 2,540,040 -488,000 0.01% 6,858,108
2021-04-07 2021-03-31 2.540 3,028,040 +121,600 0.02% 7,691,222
2021-04-01 2021-03-30 2.540 2,906,440 +436,000 0.02% 7,382,358
2021-03-31 2021-03-29 2.440 2,470,440 +23,800 0.01% 6,027,874
2021-03-30 2021-03-26 2.540 2,446,640 -11,754,160 0.01% 6,214,466
2021-03-29 2021-03-25 2.600 14,200,800 +8,175,410 0.08% 36,922,080
2021-03-26 2021-03-24 2.340 6,025,390 +817,000 0.03% 14,099,413
2021-03-25 2021-03-23 2.450 5,208,390 +736,000 0.03% 12,760,556
2021-03-23 2021-03-19 2.590 4,472,390 +744,000 0.03% 11,583,490
2021-03-22 2021-03-18 2.800 3,728,390 +1,848,000 0.02% 10,439,492
2021-03-18 2021-03-16 2.930 1,880,390 -8,975,410 0.01% 5,509,543
2021-03-17 2021-03-15 2.810 10,855,800 +8,000 0.06% 30,504,798
2021-03-15 2021-03-11 2.920 10,847,800 -468,000 0.06% 31,675,576
2021-03-11 2021-03-09 2.530 11,315,800 -2,405 0.07% 28,628,974
2021-03-10 2021-03-08 2.600 11,318,205 +712,000 0.07% 29,427,333
2021-03-09 2021-03-05 2.850 10,606,205 +476,000 0.06% 30,227,684
2021-03-08 2021-03-04 2.910 10,130,205 -76,000 0.06% 29,478,897
2021-03-05 2021-03-03 3.230 10,206,205 +6,748,610 0.06% 32,966,042
2021-03-04 2021-03-02 3.010 3,457,595 +236,000 0.02% 10,407,361
2021-03-03 2021-03-01 3.300 3,221,595 -68,000 0.02% 10,631,264
2021-02-26 2021-02-24 3.400 3,289,595 +1,992,000 0.02% 11,184,623
2021-02-25 2021-02-23 3.910 1,297,595 +2,405 0.01% 5,073,596
2021-02-19 2021-02-17 4.500 1,295,190 -1,621,210 0.01% 5,828,355
2021-02-18 2021-02-16 3.900 2,916,400 +1,531,400 0.02% 11,373,960
2021-02-16 2021-02-09 3.790 1,385,000 -9,235,000 0.01% 5,249,150
2021-02-10 2021-02-08 3.380 10,620,000 +9,254,200 0.06% 35,895,600
2021-02-08 2021-02-04 3.540 1,365,800 -8,106,200 0.01% 4,834,932
2021-02-05 2021-02-03 3.710 9,472,000 -188,000 0.05% 35,141,120
2021-02-04 2021-02-02 3.540 9,660,000 +6,089,800 0.06% 34,196,400
2021-02-03 2021-02-01 3.450 3,570,200 +224,000 0.02% 12,317,190
2021-02-02 2021-01-29 3.350 3,346,200 -76,000 0.02% 11,209,770
2021-02-01 2021-01-28 3.360 3,422,200 +60,000 0.02% 11,498,592
2021-01-29 2021-01-27 3.480 3,362,200 +592,000 0.02% 11,700,456
2021-01-28 2021-01-26 3.710 2,770,200 -8,000 0.02% 10,277,442
2021-01-27 2021-01-25 3.900 2,778,200 +900,000 0.02% 10,834,980
2021-01-25 2021-01-21 3.700 1,878,200 +600,000 0.01% 6,949,340
2021-01-22 2021-01-20 3.980 1,278,200 +4,000 0.01% 5,087,236
2021-01-21 2021-01-19 3.510 1,274,200 -4,000 0.01% 4,472,442
2021-01-20 2021-01-18 3.480 1,278,200 +3,800 0.01% 4,448,136
2021-01-19 2021-01-15 3.540 1,274,400 -6,517,600 0.01% 4,511,376
2021-01-18 2021-01-14 3.300 7,792,000 +6,393,695 0.05% 25,713,600
2021-01-14 2021-01-12 3.050 1,398,305 +176,000 0.01% 4,264,830
2021-01-13 2021-01-11 2.860 1,222,305 +127,105 0.01% 3,495,792
2021-01-12 2021-01-08 3.060 1,095,200 -6,520,800 0.01% 3,351,312
2021-01-07 2021-01-05 2.990 7,616,000 +32,000 0.04% 22,771,840
2021-01-06 2021-01-04 2.680 7,584,000 +4,652,000 0.04% 20,325,120
2021-01-05 2020-12-31 2.310 2,932,000 -587,000 0.02% 6,772,920
2020-12-30 2020-12-28 2.110 3,519,000 +20,000 0.02% 7,425,090
2020-12-28 2020-12-22 2.190 3,499,000 -24,000 0.02% 7,662,810
2020-12-22 2020-12-18 2.190 3,523,000 +773,000 0.02% 7,715,370
2020-12-16 2020-12-14 2.320 2,750,000 -8,000 0.02% 6,380,000
2020-12-15 2020-12-11 2.270 2,758,000 -280,000 0.02% 6,260,660
2020-12-14 2020-12-10 2.200 3,038,000 -12,000 0.02% 6,683,600
2020-12-08 2020-12-04 2.150 3,050,000 +12,000 0.02% 6,557,500
2020-12-04 2020-12-02 2.010 3,038,000 -3,572,982 0.02% 6,106,380
2020-12-03 2020-12-01 1.920 6,610,982 +772,000 0.04% 12,693,085
2020-12-02 2020-11-30 2.050 5,838,982 +4,350,982 0.03% 11,969,913
2020-11-30 2020-11-26 1.960 1,488,000 -3,000,000 0.01% 2,916,480
2020-11-27 2020-11-25 1.800 4,488,000 +4,300,000 0.03% 8,078,400
2020-11-26 2020-11-24 1.800 188,000 -4,468,000 0.00% 338,400
2020-11-25 2020-11-23 1.840 4,656,000 -4,472,000 0.03% 8,567,040
2020-11-16 2020-11-12 1.670 9,128,000 -984,000 0.05% 15,243,760
2020-11-13 2020-11-11 1.570 10,112,000 -1,484,000 0.06% 15,875,840
2020-11-12 2020-11-10 1.650 11,596,000 -1,300,000 0.07% 19,133,400
2020-11-06 2020-11-04 1.810 12,896,000 +3,308,000 0.07% 23,341,760
2020-10-19 2020-10-15 1.920 9,588,000 +3,308,000 0.06% 18,408,960
2020-10-16 2020-10-14 1.920 6,280,000 +2,972,000 0.04% 12,057,600
2020-10-09 2020-10-07 1.760 3,308,000 +876,000 0.02% 5,822,080
2020-10-07 2020-10-05 1.670 2,432,000 -884,000 0.01% 4,061,440
2020-10-05 2020-09-29 1.560 3,316,000 -3,300,000 0.02% 5,172,960
2020-09-22 2020-09-18 1.580 6,616,000 +656,000 0.04% 10,453,280
2020-09-21 2020-09-17 1.600 5,960,000 +5,920,000 0.03% 9,536,000
2020-08-31 2020-08-27 1.620 40,000 +40,000 0.00% 64,800
2020-08-14 2020-08-12 1.630 0 -5,804,000
2020-08-06 2020-08-04 1.780 5,804,000 +5,804,000 0.03% 10,331,120
2020-06-15 2020-06-11 0.950 0 -1,092,000
2020-06-11 2020-06-09 0.820 1,092,000 -1,140,000 0.01% 895,440
2020-06-03 2020-06-01 0.820 2,232,000 +2,232,000 0.01% 1,830,240
2019-05-07 2019-05-03 0.610 0 -3,880
2019-04-30 2019-04-26 0.610 3,880 +3,880 0.00% 2,367
2019-04-01 2019-03-28 0.700 0 -64,000
2019-02-27 2019-02-25 0.550 64,000 -10,000,000 0.00% 35,200
2019-02-22 2019-02-20 0.540 10,064,000 +10,000,000 0.07% 5,434,560
2018-11-14 2018-11-12 0.490 64,000 -4,732,000 0.00% 31,360
2018-11-13 2018-11-09 0.490 4,796,000 -3,000,000 0.04% 2,350,040
2018-11-12 2018-11-08 0.490 7,796,000 +5,000,000 0.06% 3,820,040
2018-11-09 2018-11-07 0.470 2,796,000 -5,768,000 0.02% 1,314,120
2018-10-19 2018-10-16 0.510 8,564,000 +5,000,000 0.06% 4,367,640
2018-10-16 2018-10-12 0.490 3,564,000 +3,500,000 0.03% 1,746,360
2018-10-03 2018-09-28 0.700 64,000 -10,000,000 0.00% 44,800
2018-09-27 2018-09-24 0.600 10,064,000 -5,000,000 0.07% 6,038,400
2018-09-26 2018-09-21 0.610 15,064,000 +5,000,000 0.11% 9,189,040
2018-09-19 2018-09-17 0.620 10,064,000 +10,000,000 0.07% 6,239,680
2018-09-18 2018-09-14 0.640 64,000 -8,000 0.00% 40,960
2018-09-13 2018-09-11 0.590 72,000 -10,000,000 0.00% 42,480
2018-09-12 2018-09-10 0.590 10,072,000 +10,000,000 0.08% 5,942,480
2018-08-23 2018-08-21 0.750 72,000 -8,000 0.00% 54,000
2017-06-16 2017-06-14 0.530 80,000 +24,000 0.00% 42,400
2016-11-01 2016-10-28 0.690 56,000 +28,000 0.00% 38,640
2016-10-07 2016-10-05 0.620 28,000 +24,000 0.00% 17,360
2016-08-19 2016-08-17 0.400 4,000 +4,000 0.00% 1,600
2007-06-26 2007-06-22 1.780 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top