History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 76,230,000 | +0 | 0.23% | 16,236,990 |
| 2025-10-13 | 2025-10-09 | 0.218 | 76,230,000 | +0 | 0.23% | 16,618,140 |
| 2025-10-10 | 2025-10-08 | 0.233 | 76,230,000 | -36,000 | 0.23% | 17,761,590 |
| 2025-10-09 | 2025-10-06 | 0.215 | 76,266,000 | +1,756,000 | 0.23% | 16,397,190 |
| 2025-10-06 | 2025-10-02 | 0.168 | 74,510,000 | -788,000 | 0.23% | 12,517,680 |
| 2025-09-26 | 2025-09-24 | 0.167 | 75,298,000 | +20,000 | 0.23% | 12,574,766 |
| 2025-09-25 | 2025-09-23 | 0.165 | 75,278,000 | +928,000 | 0.23% | 12,420,870 |
| 2025-09-24 | 2025-09-22 | 0.171 | 74,350,000 | +800,000 | 0.23% | 12,713,850 |
| 2025-09-23 | 2025-09-19 | 0.174 | 73,550,000 | +928,000 | 0.23% | 12,797,700 |
| 2025-09-22 | 2025-09-18 | 0.168 | 72,622,000 | +1,500,000 | 0.22% | 12,200,496 |
| 2025-09-19 | 2025-09-17 | 0.165 | 71,122,000 | +1,560,000 | 0.22% | 11,735,130 |
| 2025-09-18 | 2025-09-16 | 0.148 | 69,562,000 | +552,000 | 0.21% | 10,295,176 |
| 2025-09-17 | 2025-09-15 | 0.154 | 69,010,000 | +512,000 | 0.21% | 10,627,540 |
| 2025-09-16 | 2025-09-12 | 0.156 | 68,498,000 | +252,000 | 0.21% | 10,685,688 |
| 2025-09-12 | 2025-09-10 | 0.154 | 68,246,000 | +500,000 | 0.21% | 10,509,884 |
| 2025-09-11 | 2025-09-09 | 0.151 | 67,746,000 | +500,000 | 0.21% | 10,229,646 |
| 2025-09-10 | 2025-09-08 | 0.150 | 67,246,000 | +500,000 | 0.21% | 10,086,900 |
| 2025-09-09 | 2025-09-05 | 0.155 | 66,746,000 | +500,000 | 0.21% | 10,345,630 |
| 2025-09-08 | 2025-09-04 | 0.149 | 66,246,000 | -500,000 | 0.20% | 9,870,654 |
| 2025-09-05 | 2025-09-03 | 0.156 | 66,746,000 | +1,000,000 | 0.21% | 10,412,376 |
| 2025-09-04 | 2025-09-02 | 0.160 | 65,746,000 | +500,000 | 0.20% | 10,519,360 |
| 2025-09-01 | 2025-08-28 | 0.174 | 65,246,000 | -500,000 | 0.20% | 11,352,804 |
| 2025-08-29 | 2025-08-27 | 0.174 | 65,746,000 | -1,748,000 | 0.20% | 11,439,804 |
| 2025-08-26 | 2025-08-22 | 0.163 | 67,494,000 | +560,000 | 0.21% | 11,001,522 |
| 2025-08-25 | 2025-08-21 | 0.160 | 66,934,000 | +2,300,000 | 0.21% | 10,709,440 |
| 2025-08-22 | 2025-08-20 | 0.166 | 64,634,000 | +528,000 | 0.20% | 10,729,244 |
| 2025-08-21 | 2025-08-19 | 0.171 | 64,106,000 | -140,000 | 0.20% | 10,962,126 |
| 2025-08-20 | 2025-08-18 | 0.171 | 64,246,000 | +384,000 | 0.20% | 10,986,066 |
| 2025-08-19 | 2025-08-15 | 0.172 | 63,862,000 | -600,000 | 0.20% | 10,984,264 |
| 2025-08-18 | 2025-08-14 | 0.170 | 64,462,000 | -1,600,000 | 0.20% | 10,958,540 |
| 2025-08-14 | 2025-08-12 | 0.143 | 66,062,000 | -28,000 | 0.20% | 9,446,866 |
| 2025-08-13 | 2025-08-11 | 0.165 | 66,090,000 | +4,524,000 | 0.20% | 10,904,850 |
| 2025-08-12 | 2025-08-08 | 0.152 | 61,566,000 | -44,000 | 0.19% | 9,358,032 |
| 2025-08-11 | 2025-08-07 | 0.141 | 61,610,000 | -120,000 | 0.19% | 8,687,010 |
| 2025-08-08 | 2025-08-06 | 0.135 | 61,730,000 | +176,000 | 0.19% | 8,333,550 |
| 2025-08-07 | 2025-08-05 | 0.133 | 61,554,000 | +8,000 | 0.19% | 8,186,682 |
| 2025-08-06 | 2025-08-04 | 0.131 | 61,546,000 | -492,000 | 0.19% | 8,062,526 |
| 2025-08-05 | 2025-08-01 | 0.134 | 62,038,000 | -452,000 | 0.19% | 8,313,092 |
| 2025-08-04 | 2025-07-31 | 0.144 | 62,490,000 | -252,000 | 0.19% | 8,998,560 |
| 2025-08-01 | 2025-07-30 | 0.128 | 62,742,000 | +432,000 | 0.19% | 8,030,976 |
| 2025-07-31 | 2025-07-29 | 0.115 | 62,310,000 | -324,000 | 0.19% | 7,165,650 |
| 2025-07-29 | 2025-07-25 | 0.122 | 62,634,000 | +324,000 | 0.19% | 7,641,348 |
| 2025-07-24 | 2025-07-22 | 0.110 | 62,310,000 | -500,000 | 0.19% | 6,854,100 |
| 2025-07-21 | 2025-07-17 | 0.107 | 62,810,000 | -408,000 | 0.19% | 6,720,670 |
| 2025-07-10 | 2025-07-08 | 0.095 | 63,218,000 | -800,000 | 0.19% | 6,005,710 |
| 2025-07-03 | 2025-06-30 | 0.095 | 64,018,000 | -800,000 | 0.20% | 6,081,710 |
| 2025-06-19 | 2025-06-17 | 0.096 | 64,818,000 | +24,000 | 0.20% | 6,222,528 |
| 2025-06-16 | 2025-06-12 | 0.103 | 64,794,000 | +496,000 | 0.20% | 6,673,782 |
| 2025-06-13 | 2025-06-11 | 0.104 | 64,298,000 | +1,600,000 | 0.20% | 6,686,992 |
| 2025-06-11 | 2025-06-09 | 0.092 | 62,698,000 | +800,000 | 0.19% | 5,768,216 |
| 2025-06-09 | 2025-06-05 | 0.089 | 61,898,000 | +740,000 | 0.19% | 5,508,922 |
| 2025-05-26 | 2025-05-22 | 0.092 | 61,158,000 | +1,000,000 | 0.19% | 5,626,536 |
| 2025-05-19 | 2025-05-15 | 0.095 | 60,158,000 | +180,000 | 0.18% | 5,715,010 |
| 2025-05-14 | 2025-05-12 | 0.097 | 59,978,000 | -900,000 | 0.18% | 5,817,866 |
| 2025-05-08 | 2025-05-06 | 0.095 | 60,878,000 | +100,000 | 0.19% | 5,783,410 |
| 2025-05-07 | 2025-05-02 | 0.096 | 60,778,000 | -1,800,000 | 0.19% | 5,834,688 |
| 2025-04-15 | 2025-04-11 | 0.087 | 62,578,000 | -1,600,000 | 0.19% | 5,444,286 |
| 2025-04-14 | 2025-04-10 | 0.086 | 64,178,000 | +56,000 | 0.20% | 5,519,308 |
| 2025-03-25 | 2025-03-21 | 0.102 | 64,122,000 | +200,000 | 0.20% | 6,540,444 |
| 2025-03-21 | 2025-03-19 | 0.109 | 63,922,000 | +900,000 | 0.19% | 6,967,498 |
| 2025-03-14 | 2025-03-12 | 0.116 | 63,022,000 | +500,000 | 0.19% | 7,310,552 |
| 2025-03-11 | 2025-03-07 | 0.119 | 62,522,000 | +1,200,000 | 0.19% | 7,440,118 |
| 2025-03-10 | 2025-03-06 | 0.122 | 61,322,000 | +212,000 | 0.19% | 7,481,284 |
| 2025-03-07 | 2025-03-05 | 0.114 | 61,110,000 | +1,040,000 | 0.19% | 6,966,540 |
| 2025-03-03 | 2025-02-27 | 0.115 | 60,070,000 | +8,000 | 0.19% | 6,908,050 |
| 2025-02-27 | 2025-02-25 | 0.118 | 60,062,000 | +200,000 | 0.19% | 7,087,316 |
| 2025-02-26 | 2025-02-24 | 0.127 | 59,862,000 | +800,000 | 0.19% | 7,602,474 |
| 2025-02-25 | 2025-02-21 | 0.131 | 59,062,000 | -200,000 | 0.19% | 7,737,122 |
| 2025-02-24 | 2025-02-20 | 0.125 | 59,262,000 | +20,000 | 0.19% | 7,407,750 |
| 2025-02-21 | 2025-02-19 | 0.138 | 59,242,000 | +1,000,000 | 0.19% | 8,175,396 |
| 2025-02-10 | 2025-02-06 | 0.108 | 58,242,000 | -196,000 | 0.19% | 6,290,136 |
| 2025-02-07 | 2025-02-05 | 0.104 | 58,438,000 | +1,920,000 | 0.19% | 6,077,552 |
| 2025-02-06 | 2025-02-04 | 0.108 | 56,518,000 | +1,880,000 | 0.18% | 6,103,944 |
| 2025-02-03 | 2025-01-24 | 0.108 | 54,638,000 | -100,000 | 0.17% | 5,900,904 |
| 2025-01-14 | 2025-01-10 | 0.108 | 54,738,000 | +952,000 | 0.18% | 5,911,704 |
| 2025-01-10 | 2025-01-08 | 0.113 | 53,786,000 | -48,000 | 0.17% | 6,077,818 |
| 2025-01-08 | 2025-01-06 | 0.119 | 53,834,000 | -204,000 | 0.17% | 6,406,246 |
| 2025-01-07 | 2025-01-03 | 0.118 | 54,038,000 | +400,000 | 0.17% | 6,376,484 |
| 2025-01-03 | 2024-12-31 | 0.125 | 53,638,000 | -168,000 | 0.17% | 6,704,750 |
| 2025-01-02 | 2024-12-27 | 0.138 | 53,806,000 | -96,000 | 0.17% | 7,425,228 |
| 2024-12-30 | 2024-12-24 | 0.153 | 53,902,000 | +960,000 | 0.17% | 8,247,006 |
| 2024-12-27 | 2024-12-20 | 0.138 | 52,942,000 | -528,000 | 0.17% | 7,305,996 |
| 2024-12-23 | 2024-12-19 | 0.129 | 53,470,000 | -400,000 | 0.17% | 6,897,630 |
| 2024-12-19 | 2024-12-17 | 0.109 | 53,870,000 | -1,052,000 | 0.17% | 5,871,830 |
| 2024-12-09 | 2024-12-05 | 0.108 | 54,922,000 | +12,000 | 0.18% | 5,931,576 |
| 2024-11-22 | 2024-11-20 | 0.107 | 54,910,000 | -1,000,000 | 0.18% | 5,875,370 |
| 2024-11-18 | 2024-11-14 | 0.113 | 55,910,000 | +8,000 | 0.18% | 6,317,830 |
| 2024-11-14 | 2024-11-12 | 0.110 | 55,902,000 | +1,704,000 | 0.18% | 6,149,220 |
| 2024-11-08 | 2024-11-06 | 0.115 | 54,198,000 | +12,000 | 0.16% | 6,232,770 |
| 2024-11-07 | 2024-11-05 | 0.115 | 54,186,000 | +84,000 | 0.16% | 6,231,390 |
| 2024-11-04 | 2024-10-31 | 0.114 | 54,102,000 | -500,000 | 0.16% | 6,167,628 |
| 2024-10-23 | 2024-10-21 | 0.117 | 54,602,000 | -800,000 | 0.17% | 6,388,434 |
| 2024-10-16 | 2024-10-14 | 0.117 | 55,402,000 | +428,000 | 0.17% | 6,482,034 |
| 2024-10-14 | 2024-10-09 | 0.129 | 54,974,000 | -1,200,000 | 0.17% | 7,091,646 |
| 2024-10-10 | 2024-10-08 | 0.135 | 56,174,000 | +1,816,000 | 0.17% | 7,583,490 |
| 2024-10-09 | 2024-10-07 | 0.180 | 54,358,000 | -1,640,000 | 0.17% | 9,784,440 |
| 2024-10-08 | 2024-10-04 | 0.140 | 55,998,000 | -1,700,000 | 0.17% | 7,839,720 |
| 2024-10-07 | 2024-10-03 | 0.128 | 57,698,000 | +792,000 | 0.18% | 7,385,344 |
| 2024-10-04 | 2024-10-02 | 0.138 | 56,906,000 | -2,440,000 | 0.17% | 7,853,028 |
| 2024-10-03 | 2024-09-30 | 0.094 | 59,346,000 | +800,000 | 0.18% | 5,578,524 |
| 2024-10-02 | 2024-09-27 | 0.086 | 58,546,000 | +1,100,000 | 0.18% | 5,034,956 |
| 2024-09-26 | 2024-09-24 | 0.076 | 57,446,000 | -200,000 | 0.17% | 4,365,896 |
| 2024-08-28 | 2024-08-26 | 0.066 | 57,646,000 | -5,000,000 | 0.17% | 3,804,636 |
| 2024-08-19 | 2024-08-15 | 0.062 | 62,646,000 | +360,000 | 0.19% | 3,884,052 |
| 2024-08-15 | 2024-08-13 | 0.062 | 62,286,000 | -5,000,000 | 0.19% | 3,861,732 |
| 2024-08-07 | 2024-08-05 | 0.053 | 67,286,000 | +400,000 | 0.20% | 3,566,158 |
| 2024-08-06 | 2024-08-02 | 0.056 | 66,886,000 | +780,000 | 0.20% | 3,745,616 |
| 2024-08-05 | 2024-08-01 | 0.058 | 66,106,000 | +1,760,000 | 0.20% | 3,834,148 |
| 2024-08-01 | 2024-07-30 | 0.057 | 64,346,000 | +1,400,000 | 0.20% | 3,667,722 |
| 2024-07-31 | 2024-07-29 | 0.058 | 62,946,000 | +400,000 | 0.19% | 3,650,868 |
| 2024-07-30 | 2024-07-26 | 0.059 | 62,546,000 | +400,000 | 0.19% | 3,690,214 |
| 2024-07-29 | 2024-07-25 | 0.061 | 62,146,000 | +1,536,000 | 0.19% | 3,790,906 |
| 2024-07-26 | 2024-07-24 | 0.062 | 60,610,000 | +1,000,000 | 0.18% | 3,757,820 |
| 2024-07-25 | 2024-07-23 | 0.064 | 59,610,000 | +1,012,000 | 0.18% | 3,815,040 |
| 2024-07-24 | 2024-07-22 | 0.066 | 58,598,000 | +764,000 | 0.18% | 3,867,468 |
| 2024-07-22 | 2024-07-18 | 0.068 | 57,834,000 | +916,000 | 0.18% | 3,932,712 |
| 2024-07-19 | 2024-07-17 | 0.069 | 56,918,000 | +5,612,000 | 0.17% | 3,927,342 |
| 2024-07-18 | 2024-07-16 | 0.070 | 51,306,000 | +1,464,000 | 0.16% | 3,591,420 |
| 2024-07-16 | 2024-07-12 | 0.073 | 49,842,000 | +200,000 | 0.15% | 3,638,466 |
| 2024-07-15 | 2024-07-11 | 0.072 | 49,642,000 | +136,000 | 0.15% | 3,574,224 |
| 2024-07-12 | 2024-07-10 | 0.069 | 49,506,000 | +2,000,000 | 0.15% | 3,415,914 |
| 2024-07-05 | 2024-07-03 | 0.075 | 47,506,000 | +12,000 | 0.14% | 3,562,950 |
| 2024-07-04 | 2024-07-02 | 0.074 | 47,494,000 | +500,000 | 0.14% | 3,514,556 |
| 2024-06-27 | 2024-06-25 | 0.076 | 46,994,000 | -200,000 | 0.14% | 3,571,544 |
| 2024-06-26 | 2024-06-24 | 0.076 | 47,194,000 | -200,000 | 0.14% | 3,586,744 |
| 2024-06-25 | 2024-06-21 | 0.077 | 47,394,000 | -1,100,000 | 0.14% | 3,649,338 |
| 2024-06-24 | 2024-06-20 | 0.079 | 48,494,000 | +200,000 | 0.15% | 3,831,026 |
| 2024-06-21 | 2024-06-19 | 0.083 | 48,294,000 | -1,000,000 | 0.15% | 4,008,402 |
| 2024-06-20 | 2024-06-18 | 0.082 | 49,294,000 | -2,000,000 | 0.15% | 4,042,108 |
| 2024-06-17 | 2024-06-13 | 0.082 | 51,294,000 | +812,000 | 0.16% | 4,206,108 |
| 2024-06-12 | 2024-06-07 | 0.084 | 50,482,000 | -492,000 | 0.15% | 4,240,488 |
| 2024-06-07 | 2024-06-05 | 0.086 | 50,974,000 | -1,580,000 | 0.15% | 4,383,764 |
| 2024-06-06 | 2024-06-04 | 0.086 | 52,554,000 | -200,000 | 0.16% | 4,519,644 |
| 2024-06-05 | 2024-06-03 | 0.085 | 52,754,000 | +200,000 | 0.16% | 4,484,090 |
| 2024-05-29 | 2024-05-27 | 0.090 | 52,554,000 | -2,376,000 | 0.16% | 4,729,860 |
| 2024-05-28 | 2024-05-24 | 0.087 | 54,930,000 | +200,000 | 0.17% | 4,778,910 |
| 2024-05-27 | 2024-05-23 | 0.090 | 54,730,000 | -900,000 | 0.17% | 4,925,700 |
| 2024-05-23 | 2024-05-21 | 0.091 | 55,630,000 | +832,000 | 0.17% | 5,062,330 |
| 2024-05-22 | 2024-05-20 | 0.099 | 54,798,000 | -3,140,000 | 0.17% | 5,425,002 |
| 2024-05-21 | 2024-05-17 | 0.097 | 57,938,000 | -1,056,000 | 0.18% | 5,619,986 |
| 2024-05-20 | 2024-05-16 | 0.097 | 58,994,000 | +80,000 | 0.18% | 5,722,418 |
| 2024-05-17 | 2024-05-14 | 0.096 | 58,914,000 | -1,000,000 | 0.18% | 5,655,744 |
| 2024-05-16 | 2024-05-13 | 0.095 | 59,914,000 | +2,000,000 | 0.18% | 5,691,830 |
| 2024-05-14 | 2024-05-10 | 0.095 | 57,914,000 | -3,160,000 | 0.18% | 5,501,830 |
| 2024-05-13 | 2024-05-09 | 0.092 | 61,074,000 | -1,620,000 | 0.19% | 5,618,808 |
| 2024-05-10 | 2024-05-08 | 0.088 | 62,694,000 | +1,632,000 | 0.19% | 5,517,072 |
| 2024-05-08 | 2024-05-06 | 0.095 | 61,062,000 | +380,000 | 0.19% | 5,800,890 |
| 2024-05-07 | 2024-05-03 | 0.092 | 60,682,000 | -1,512,000 | 0.18% | 5,582,744 |
| 2024-05-06 | 2024-05-02 | 0.091 | 62,194,000 | -1,680,000 | 0.19% | 5,659,654 |
| 2024-05-02 | 2024-04-29 | 0.082 | 63,874,000 | +300,000 | 0.19% | 5,237,668 |
| 2024-04-15 | 2024-04-11 | 0.080 | 63,574,000 | +1,920,000 | 0.19% | 5,085,920 |
| 2024-04-09 | 2024-04-05 | 0.079 | 61,654,000 | +1,000,000 | 0.19% | 4,870,666 |
| 2024-04-08 | 2024-04-03 | 0.080 | 60,654,000 | +3,560,000 | 0.18% | 4,852,320 |
| 2024-04-05 | 2024-04-02 | 0.080 | 57,094,000 | +1,000,000 | 0.17% | 4,567,520 |
| 2024-04-02 | 2024-03-27 | 0.081 | 56,094,000 | +716,000 | 0.17% | 4,543,614 |
| 2024-03-28 | 2024-03-26 | 0.083 | 55,378,000 | +80,000 | 0.17% | 4,596,374 |
| 2024-03-27 | 2024-03-25 | 0.082 | 55,298,000 | +500,000 | 0.17% | 4,534,436 |
| 2024-03-26 | 2024-03-22 | 0.085 | 54,798,000 | +2,272,000 | 0.17% | 4,657,830 |
| 2024-03-21 | 2024-03-19 | 0.086 | 52,526,000 | +300,000 | 0.16% | 4,517,236 |
| 2024-03-19 | 2024-03-15 | 0.085 | 52,226,000 | +200,000 | 0.16% | 4,439,210 |
| 2024-03-18 | 2024-03-14 | 0.088 | 52,026,000 | +1,216,000 | 0.16% | 4,578,288 |
| 2024-03-15 | 2024-03-13 | 0.089 | 50,810,000 | +1,280,000 | 0.15% | 4,522,090 |
| 2024-03-14 | 2024-03-12 | 0.091 | 49,530,000 | +3,000,000 | 0.15% | 4,507,230 |
| 2024-03-05 | 2024-03-01 | 0.088 | 46,530,000 | -4,800,000 | 0.14% | 4,094,640 |
| 2024-01-30 | 2024-01-26 | 0.086 | 51,330,000 | +80,000 | 0.16% | 4,414,380 |
| 2024-01-22 | 2024-01-18 | 0.091 | 51,250,000 | -400,000 | 0.16% | 4,663,750 |
| 2024-01-03 | 2023-12-29 | 0.144 | 51,650,000 | -100,000 | 0.16% | 7,437,600 |
| 2024-01-02 | 2023-12-28 | 0.120 | 51,750,000 | -244,000 | 0.16% | 6,210,000 |
| 2023-12-29 | 2023-12-27 | 0.104 | 51,994,000 | +48,000 | 0.16% | 5,407,376 |
| 2023-12-28 | 2023-12-22 | 0.100 | 51,946,000 | +100,000 | 0.28% | 5,194,600 |
| 2023-12-27 | 2023-12-21 | 0.105 | 51,846,000 | -120,000 | 0.28% | 5,443,830 |
| 2023-12-19 | 2023-12-15 | 0.104 | 51,966,000 | -100,000 | 0.28% | 5,404,464 |
| 2023-12-12 | 2023-12-08 | 0.102 | 52,066,000 | +200,000 | 0.28% | 5,310,732 |
| 2023-12-08 | 2023-12-06 | 0.104 | 51,866,000 | -16,000 | 0.28% | 5,394,064 |
| 2023-12-06 | 2023-12-04 | 0.103 | 51,882,000 | +144,000 | 0.28% | 5,343,846 |
| 2023-11-30 | 2023-11-28 | 0.111 | 51,738,000 | +780,000 | 0.28% | 5,742,918 |
| 2023-11-22 | 2023-11-20 | 0.119 | 50,958,000 | -8,000 | 0.28% | 6,064,002 |
| 2023-11-17 | 2023-11-15 | 0.125 | 50,966,000 | -180,000 | 0.28% | 6,370,750 |
| 2023-11-15 | 2023-11-13 | 0.118 | 51,146,000 | +4,000 | 0.28% | 6,035,228 |
| 2023-11-13 | 2023-11-09 | 0.131 | 51,142,000 | +188,000 | 0.28% | 6,699,602 |
| 2023-11-07 | 2023-11-03 | 0.113 | 50,954,000 | -100,000 | 0.28% | 5,757,802 |
| 2023-10-27 | 2023-10-25 | 0.108 | 51,054,000 | +100,000 | 0.28% | 5,513,832 |
| 2023-10-16 | 2023-10-12 | 0.126 | 50,954,000 | -200,000 | 0.28% | 6,420,204 |
| 2023-10-12 | 2023-10-10 | 0.109 | 51,154,000 | +900,000 | 0.28% | 5,575,786 |
| 2023-10-10 | 2023-10-06 | 0.109 | 50,254,000 | +100,000 | 0.27% | 5,477,686 |
| 2023-10-04 | 2023-09-29 | 0.115 | 50,154,000 | +100,000 | 0.27% | 5,767,710 |
| 2023-09-20 | 2023-09-18 | 0.123 | 50,054,000 | +748,000 | 0.27% | 6,156,642 |
| 2023-09-11 | 2023-09-06 | 0.132 | 49,306,000 | +44,000 | 0.27% | 6,508,392 |
| 2023-08-09 | 2023-08-07 | 0.153 | 49,262,000 | +4,000 | 0.27% | 7,537,086 |
| 2023-08-01 | 2023-07-28 | 0.154 | 49,258,000 | -100,000 | 0.27% | 7,585,732 |
| 2023-07-31 | 2023-07-27 | 0.144 | 49,358,000 | +100,000 | 0.27% | 7,107,552 |
| 2023-07-27 | 2023-07-25 | 0.144 | 49,258,000 | -100,000 | 0.27% | 7,093,152 |
| 2023-07-26 | 2023-07-24 | 0.138 | 49,358,000 | +100,000 | 0.27% | 6,811,404 |
| 2023-07-19 | 2023-07-14 | 0.151 | 49,258,000 | -100,000 | 0.27% | 7,437,958 |
| 2023-07-14 | 2023-07-12 | 0.140 | 49,358,000 | +788,000 | 0.27% | 6,910,120 |
| 2023-07-12 | 2023-07-10 | 0.140 | 48,570,000 | -708,000 | 0.26% | 6,799,800 |
| 2023-07-06 | 2023-07-04 | 0.150 | 49,278,000 | +100,000 | 0.27% | 7,391,700 |
| 2023-06-16 | 2023-06-14 | 0.160 | 49,178,000 | -100,000 | 0.27% | 7,868,480 |
| 2023-06-13 | 2023-06-09 | 0.149 | 49,278,000 | +100,000 | 0.27% | 7,342,422 |
| 2023-06-08 | 2023-06-06 | 0.145 | 49,178,000 | +28,000 | 0.27% | 7,130,810 |
| 2023-06-06 | 2023-06-02 | 0.152 | 49,150,000 | -100,000 | 0.27% | 7,470,800 |
| 2023-06-02 | 2023-05-31 | 0.133 | 49,250,000 | -1,100,000 | 0.27% | 6,550,250 |
| 2023-05-25 | 2023-05-23 | 0.150 | 50,350,000 | +100,000 | 0.27% | 7,552,500 |
| 2023-05-24 | 2023-05-22 | 0.147 | 50,250,000 | -472,000 | 0.27% | 7,386,750 |
| 2023-05-23 | 2023-05-19 | 0.141 | 50,722,000 | +100,000 | 0.28% | 7,151,802 |
| 2023-05-05 | 2023-05-03 | 0.171 | 50,622,000 | -300,000 | 0.27% | 8,656,362 |
| 2023-04-27 | 2023-04-25 | 0.183 | 50,922,000 | -20,000 | 0.28% | 9,318,726 |
| 2023-04-26 | 2023-04-24 | 0.194 | 50,942,000 | +1,500,000 | 0.28% | 9,882,748 |
| 2023-04-19 | 2023-04-17 | 0.213 | 49,442,000 | +200,000 | 0.27% | 10,531,146 |
| 2023-04-13 | 2023-04-11 | 0.222 | 49,242,000 | -100,000 | 0.27% | 10,931,724 |
| 2023-04-11 | 2023-04-04 | 0.202 | 49,342,000 | -1,240,000 | 0.27% | 9,967,084 |
| 2023-03-21 | 2023-03-17 | 0.219 | 50,582,000 | -100,000 | 0.27% | 11,077,458 |
| 2023-03-15 | 2023-03-13 | 0.198 | 50,682,000 | +100,000 | 0.28% | 10,035,036 |
| 2023-03-13 | 2023-03-09 | 0.206 | 50,582,000 | -140,000 | 0.27% | 10,419,892 |
| 2023-03-10 | 2023-03-08 | 0.208 | 50,722,000 | +4,000 | 0.28% | 10,550,176 |
| 2023-03-09 | 2023-03-07 | 0.213 | 50,718,000 | +80,000 | 0.28% | 10,802,934 |
| 2023-03-08 | 2023-03-06 | 0.225 | 50,638,000 | +100,000 | 0.27% | 11,393,550 |
| 2023-03-07 | 2023-03-03 | 0.232 | 50,538,000 | -100,000 | 0.27% | 11,724,816 |
| 2023-02-23 | 2023-02-21 | 0.216 | 50,638,000 | +400,000 | 0.27% | 10,937,808 |
| 2023-02-16 | 2023-02-14 | 0.225 | 50,238,000 | +200,000 | 0.27% | 11,303,550 |
| 2023-02-09 | 2023-02-07 | 0.255 | 50,038,000 | +200,000 | 0.27% | 12,759,690 |
| 2023-02-08 | 2023-02-06 | 0.250 | 49,838,000 | -280,000 | 0.27% | 12,459,500 |
| 2023-02-06 | 2023-02-02 | 0.275 | 50,118,000 | +20,000 | 0.27% | 13,782,450 |
| 2023-02-03 | 2023-02-01 | 0.285 | 50,098,000 | -1,608,000 | 0.27% | 14,277,930 |
| 2023-02-01 | 2023-01-30 | 0.260 | 51,706,000 | +100,000 | 0.28% | 13,443,560 |
| 2023-01-31 | 2023-01-27 | 0.280 | 51,606,000 | -1,488,000 | 0.28% | 14,449,680 |
| 2023-01-30 | 2023-01-26 | 0.280 | 53,094,000 | +2,712,000 | 0.29% | 14,866,320 |
| 2023-01-26 | 2023-01-19 | 0.250 | 50,382,000 | -100,000 | 0.27% | 12,595,500 |
| 2023-01-20 | 2023-01-18 | 0.245 | 50,482,000 | -920,000 | 0.27% | 12,368,090 |
| 2023-01-19 | 2023-01-17 | 0.265 | 51,402,000 | +100,000 | 0.28% | 13,621,530 |
| 2023-01-18 | 2023-01-16 | 0.270 | 51,302,000 | -316,000 | 0.28% | 13,851,540 |
| 2023-01-17 | 2023-01-13 | 0.300 | 51,618,000 | -236,000 | 0.28% | 15,485,400 |
| 2023-01-16 | 2023-01-12 | 0.275 | 51,854,000 | +208,000 | 0.28% | 14,259,850 |
| 2023-01-13 | 2023-01-11 | 0.265 | 51,646,000 | -436,000 | 0.28% | 13,686,190 |
| 2023-01-12 | 2023-01-10 | 0.270 | 52,082,000 | +720,000 | 0.28% | 14,062,140 |
| 2023-01-11 | 2023-01-09 | 0.238 | 51,362,000 | -700,000 | 0.28% | 12,224,156 |
| 2023-01-10 | 2023-01-06 | 0.209 | 52,062,000 | +100,000 | 0.28% | 10,880,958 |
| 2023-01-09 | 2023-01-05 | 0.206 | 51,962,000 | -100,000 | 0.28% | 10,704,172 |
| 2023-01-06 | 2023-01-04 | 0.213 | 52,062,000 | +100,000 | 0.28% | 11,089,206 |
| 2023-01-05 | 2023-01-03 | 0.212 | 51,962,000 | -1,844,000 | 0.28% | 11,015,944 |
| 2022-12-23 | 2022-12-21 | 0.185 | 53,806,000 | +20,000 | 0.29% | 9,954,110 |
| 2022-12-21 | 2022-12-19 | 0.199 | 53,786,000 | +80,000 | 0.29% | 10,703,414 |
| 2022-12-16 | 2022-12-14 | 0.214 | 53,706,000 | -20,000 | 0.29% | 11,493,084 |
| 2022-12-15 | 2022-12-13 | 0.215 | 53,726,000 | +120,000 | 0.29% | 11,551,090 |
| 2022-12-14 | 2022-12-12 | 0.206 | 53,606,000 | -132,000 | 0.29% | 11,042,836 |
| 2022-12-13 | 2022-12-09 | 0.220 | 53,738,000 | -452,000 | 0.29% | 11,822,360 |
| 2022-12-12 | 2022-12-08 | 0.225 | 54,190,000 | -108,000 | 0.29% | 12,192,750 |
| 2022-12-09 | 2022-12-07 | 0.211 | 54,298,000 | +1,936,000 | 0.29% | 11,456,878 |
| 2022-12-07 | 2022-12-05 | 0.215 | 52,362,000 | -420,000 | 0.28% | 11,257,830 |
| 2022-12-06 | 2022-12-02 | 0.195 | 52,782,000 | +92,000 | 0.29% | 10,292,490 |
| 2022-12-05 | 2022-12-01 | 0.184 | 52,690,000 | -560,000 | 0.29% | 9,694,960 |
| 2022-12-02 | 2022-11-30 | 0.174 | 53,250,000 | +864,000 | 0.29% | 9,265,500 |
| 2022-12-01 | 2022-11-29 | 0.184 | 52,386,000 | +612,000 | 0.28% | 9,639,024 |
| 2022-11-30 | 2022-11-28 | 0.168 | 51,774,000 | -1,100,000 | 0.28% | 8,698,032 |
| 2022-11-29 | 2022-11-25 | 0.177 | 52,874,000 | -6,000,000 | 0.29% | 9,358,698 |
| 2022-11-28 | 2022-11-24 | 0.190 | 58,874,000 | +3,912,000 | 0.32% | 11,186,060 |
| 2022-11-25 | 2022-11-23 | 0.172 | 54,962,000 | +100,000 | 0.30% | 9,453,464 |
| 2022-11-24 | 2022-11-22 | 0.191 | 54,862,000 | -4,840,000 | 0.30% | 10,478,642 |
| 2022-11-23 | 2022-11-21 | 0.222 | 59,702,000 | +6,568,000 | 0.32% | 13,253,844 |
| 2022-11-21 | 2022-11-17 | 0.210 | 53,134,000 | +200,000 | 0.29% | 11,158,140 |
| 2022-11-18 | 2022-11-16 | 0.180 | 52,934,000 | -884,000 | 0.29% | 9,528,120 |
| 2022-11-17 | 2022-11-15 | 0.176 | 53,818,000 | -5,240,000 | 0.29% | 9,471,968 |
| 2022-11-16 | 2022-11-14 | 0.129 | 59,058,000 | -988,000 | 0.32% | 7,618,482 |
| 2022-11-15 | 2022-11-11 | 0.106 | 60,046,000 | -120,000 | 0.33% | 6,364,876 |
| 2022-11-14 | 2022-11-10 | 0.096 | 60,166,000 | +220,000 | 0.33% | 5,775,936 |
| 2022-11-11 | 2022-11-09 | 0.114 | 59,946,000 | -140,000 | 0.33% | 6,833,844 |
| 2022-11-10 | 2022-11-08 | 0.119 | 60,086,000 | +5,004,000 | 0.33% | 7,150,234 |
| 2022-11-09 | 2022-11-07 | 0.130 | 55,082,000 | -16,480,000 | 0.30% | 7,160,660 |
| 2022-11-08 | 2022-11-04 | 0.092 | 71,562,000 | +14,800,000 | 0.39% | 6,583,704 |
| 2022-11-07 | 2022-11-03 | 0.070 | 56,762,000 | +1,000,000 | 0.31% | 3,973,340 |
| 2022-11-02 | 2022-10-31 | 0.070 | 55,762,000 | -400,000 | 0.30% | 3,903,340 |
| 2022-10-31 | 2022-10-27 | 0.076 | 56,162,000 | +2,200,000 | 0.30% | 4,268,312 |
| 2022-10-28 | 2022-10-26 | 0.075 | 53,962,000 | +408,000 | 0.29% | 4,047,150 |
| 2022-10-27 | 2022-10-25 | 0.070 | 53,554,000 | -1,736,000 | 0.29% | 3,748,780 |
| 2022-10-26 | 2022-10-24 | 0.073 | 55,290,000 | +500,000 | 0.30% | 4,036,170 |
| 2022-10-19 | 2022-10-17 | 0.093 | 54,790,000 | +480,000 | 0.30% | 5,095,470 |
| 2022-10-05 | 2022-09-30 | 0.096 | 54,310,000 | -700,000 | 0.29% | 5,213,760 |
| 2022-10-03 | 2022-09-29 | 0.099 | 55,010,000 | -148,000 | 0.30% | 5,445,990 |
| 2022-09-30 | 2022-09-28 | 0.102 | 55,158,000 | -3,152,000 | 0.30% | 5,626,116 |
| 2022-09-28 | 2022-09-26 | 0.109 | 58,310,000 | -256,000 | 0.32% | 6,355,790 |
| 2022-09-23 | 2022-09-21 | 0.108 | 58,566,000 | -220,000 | 0.32% | 6,325,128 |
| 2022-09-22 | 2022-09-20 | 0.110 | 58,786,000 | -2,228,000 | 0.32% | 6,466,460 |
| 2022-09-09 | 2022-09-07 | 0.110 | 61,014,000 | +24,000 | 0.33% | 6,711,540 |
| 2022-09-07 | 2022-09-05 | 0.113 | 60,990,000 | +500,000 | 0.33% | 6,891,870 |
| 2022-09-06 | 2022-09-02 | 0.117 | 60,490,000 | +1,118,000 | 0.33% | 7,077,330 |
| 2022-08-29 | 2022-08-25 | 0.130 | 59,372,000 | -128,000 | 0.32% | 7,718,360 |
| 2022-08-26 | 2022-08-24 | 0.123 | 59,500,000 | -52,000 | 0.32% | 7,318,500 |
| 2022-08-17 | 2022-08-15 | 0.154 | 59,552,000 | +3,588,000 | 0.32% | 9,171,008 |
| 2022-08-16 | 2022-08-12 | 0.154 | 55,964,000 | +700,000 | 0.30% | 8,618,456 |
| 2022-08-04 | 2022-08-02 | 0.140 | 55,264,000 | +3,972,000 | 0.30% | 7,736,960 |
| 2022-08-02 | 2022-07-29 | 0.148 | 51,292,000 | +400,000 | 0.28% | 7,591,216 |
| 2022-08-01 | 2022-07-28 | 0.159 | 50,892,000 | -144,000 | 0.28% | 8,091,828 |
| 2022-07-29 | 2022-07-27 | 0.153 | 51,036,000 | +200,000 | 0.28% | 7,808,508 |
| 2022-07-28 | 2022-07-26 | 0.174 | 50,836,000 | +200,000 | 0.28% | 8,845,464 |
| 2022-07-27 | 2022-07-25 | 0.186 | 50,636,000 | -500,000 | 0.27% | 9,418,296 |
| 2022-07-26 | 2022-07-22 | 0.202 | 51,136,000 | +200,000 | 0.28% | 10,329,472 |
| 2022-07-25 | 2022-07-21 | 0.204 | 50,936,000 | -444,000 | 0.28% | 10,390,944 |
| 2022-07-20 | 2022-07-18 | 0.208 | 51,380,000 | -200,000 | 0.28% | 10,687,040 |
| 2022-07-19 | 2022-07-15 | 0.202 | 51,580,000 | +100,000 | 0.28% | 10,419,160 |
| 2022-07-18 | 2022-07-14 | 0.213 | 51,480,000 | +120,000 | 0.28% | 10,965,240 |
| 2022-07-14 | 2022-07-12 | 0.204 | 51,360,000 | -832,000 | 0.28% | 10,477,440 |
| 2022-07-13 | 2022-07-11 | 0.221 | 52,192,000 | +1,124,000 | 0.28% | 11,534,432 |
| 2022-07-12 | 2022-07-08 | 0.243 | 51,068,000 | -1,500,000 | 0.28% | 12,409,524 |
| 2022-07-11 | 2022-07-07 | 0.240 | 52,568,000 | +1,160,000 | 0.29% | 12,616,320 |
| 2022-07-08 | 2022-07-06 | 0.241 | 51,408,000 | +1,300,000 | 0.28% | 12,389,328 |
| 2022-07-07 | 2022-07-05 | 0.247 | 50,108,000 | +1,264,000 | 0.27% | 12,376,676 |
| 2022-07-06 | 2022-07-04 | 0.250 | 48,844,000 | +612,000 | 0.27% | 12,211,000 |
| 2022-07-05 | 2022-06-30 | 0.239 | 48,232,000 | +200,000 | 0.26% | 11,527,448 |
| 2022-07-04 | 2022-06-29 | 0.255 | 48,032,000 | -400,000 | 0.26% | 12,248,160 |
| 2022-06-30 | 2022-06-28 | 0.260 | 48,432,000 | -708,000 | 0.26% | 12,592,320 |
| 2022-06-29 | 2022-06-27 | 0.260 | 49,140,000 | +556,000 | 0.27% | 12,776,400 |
| 2022-06-28 | 2022-06-24 | 0.207 | 48,584,000 | +2,432,000 | 0.26% | 10,056,888 |
| 2022-06-24 | 2022-06-22 | 0.203 | 46,152,000 | +740,000 | 0.25% | 9,368,856 |
| 2022-06-23 | 2022-06-21 | 0.209 | 45,412,000 | +576,000 | 0.25% | 9,491,108 |
| 2022-06-22 | 2022-06-20 | 0.218 | 44,836,000 | +900,000 | 0.24% | 9,774,248 |
| 2022-06-21 | 2022-06-17 | 0.195 | 43,936,000 | -588,000 | 0.24% | 8,567,520 |
| 2022-06-20 | 2022-06-16 | 0.206 | 44,524,000 | -20,932,000 | 0.24% | 9,171,944 |
| 2022-06-17 | 2022-06-15 | 0.255 | 65,456,000 | +22,988,000 | 0.36% | 16,691,280 |
| 2022-06-16 | 2022-06-14 | 0.236 | 42,468,000 | -932,000 | 0.23% | 10,022,448 |
| 2022-06-15 | 2022-06-13 | 0.222 | 43,400,000 | -500,000 | 0.24% | 9,634,800 |
| 2022-06-14 | 2022-06-10 | 0.216 | 43,900,000 | -1,304,000 | 0.24% | 9,482,400 |
| 2022-06-13 | 2022-06-09 | 0.162 | 45,204,000 | +524,000 | 0.25% | 7,323,048 |
| 2022-06-10 | 2022-06-08 | 0.153 | 44,680,000 | +132,000 | 0.24% | 6,836,040 |
| 2022-06-08 | 2022-06-06 | 0.117 | 44,548,000 | -1,300,000 | 0.24% | 5,212,116 |
| 2022-06-07 | 2022-06-02 | 0.111 | 45,848,000 | +700,000 | 0.25% | 5,089,128 |
| 2022-06-06 | 2022-06-01 | 0.114 | 45,148,000 | -200,000 | 0.25% | 5,146,872 |
| 2022-06-02 | 2022-05-31 | 0.116 | 45,348,000 | +1,000,000 | 0.25% | 5,260,368 |
| 2022-05-23 | 2022-05-19 | 0.108 | 44,348,000 | -1,656,000 | 0.24% | 4,789,584 |
| 2022-05-19 | 2022-05-17 | 0.113 | 46,004,000 | -648,000 | 0.25% | 5,198,452 |
| 2022-05-18 | 2022-05-16 | 0.104 | 46,652,000 | -56,000 | 0.25% | 4,851,808 |
| 2022-05-17 | 2022-05-13 | 0.101 | 46,708,000 | +20,000 | 0.25% | 4,717,508 |
| 2022-05-16 | 2022-05-12 | 0.103 | 46,688,000 | +180,000 | 0.25% | 4,808,864 |
| 2022-05-12 | 2022-05-10 | 0.117 | 46,508,000 | -1,216,000 | 0.25% | 5,441,436 |
| 2022-05-10 | 2022-05-05 | 0.125 | 47,724,000 | -300,000 | 0.26% | 5,965,500 |
| 2022-05-06 | 2022-05-04 | 0.129 | 48,024,000 | +16,000 | 0.26% | 6,195,096 |
| 2022-05-04 | 2022-04-29 | 0.130 | 48,008,000 | +300,000 | 0.26% | 6,241,040 |
| 2022-04-28 | 2022-04-26 | 0.126 | 47,708,000 | -500,000 | 0.26% | 6,011,208 |
| 2022-04-27 | 2022-04-25 | 0.121 | 48,208,000 | -500,000 | 0.26% | 5,833,168 |
| 2022-04-26 | 2022-04-22 | 0.132 | 48,708,000 | +52,000 | 0.26% | 6,429,456 |
| 2022-04-22 | 2022-04-20 | 0.152 | 48,656,000 | +500,000 | 0.26% | 7,395,712 |
| 2022-04-11 | 2022-04-07 | 0.176 | 48,156,000 | +400,000 | 0.26% | 8,475,456 |
| 2022-04-08 | 2022-04-06 | 0.187 | 47,756,000 | +1,100,000 | 0.26% | 8,930,372 |
| 2022-04-07 | 2022-04-04 | 0.191 | 46,656,000 | +300,000 | 0.25% | 8,911,296 |
| 2022-04-06 | 2022-04-01 | 0.157 | 46,356,000 | +120,000 | 0.25% | 7,277,892 |
| 2022-04-01 | 2022-03-30 | 0.160 | 46,236,000 | +16,000 | 0.25% | 7,397,760 |
| 2022-03-28 | 2022-03-24 | 0.198 | 46,220,000 | +100,000 | 0.25% | 9,151,560 |
| 2022-03-25 | 2022-03-23 | 0.226 | 46,120,000 | -240,000 | 0.25% | 10,423,120 |
| 2022-03-22 | 2022-03-18 | 0.239 | 46,360,000 | +500,000 | 0.25% | 11,080,040 |
| 2022-03-17 | 2022-03-15 | 0.150 | 45,860,000 | -32,000 | 0.25% | 6,879,000 |
| 2022-03-16 | 2022-03-14 | 0.188 | 45,892,000 | -504,000 | 0.25% | 8,627,696 |
| 2022-03-11 | 2022-03-09 | 0.227 | 46,396,000 | +196,000 | 0.25% | 10,531,892 |
| 2022-03-09 | 2022-03-07 | 0.225 | 46,200,000 | +16,000 | 0.25% | 10,395,000 |
| 2022-03-04 | 2022-03-02 | 0.295 | 46,184,000 | +920,000 | 0.25% | 13,624,280 |
| 2022-03-03 | 2022-03-01 | 0.260 | 45,264,000 | +220,000 | 0.25% | 11,768,640 |
| 2022-03-01 | 2022-02-25 | 0.226 | 45,044,000 | +200,000 | 0.25% | 10,179,944 |
| 2022-02-28 | 2022-02-24 | 0.227 | 44,844,000 | +1,016,000 | 0.25% | 10,179,588 |
| 2022-02-25 | 2022-02-23 | 0.245 | 43,828,000 | +208,000 | 0.24% | 10,737,860 |
| 2022-02-23 | 2022-02-21 | 0.280 | 43,620,000 | +228,000 | 0.24% | 12,213,600 |
| 2022-02-17 | 2022-02-15 | 0.305 | 43,392,000 | +1,000,000 | 0.24% | 13,234,560 |
| 2022-02-16 | 2022-02-14 | 0.290 | 42,392,000 | +520,000 | 0.23% | 12,293,680 |
| 2022-02-11 | 2022-02-09 | 0.290 | 41,872,000 | +240,000 | 0.23% | 12,142,880 |
| 2022-02-10 | 2022-02-08 | 0.290 | 41,632,000 | +252,000 | 0.23% | 12,073,280 |
| 2022-02-09 | 2022-02-07 | 0.285 | 41,380,000 | +968,000 | 0.23% | 11,793,300 |
| 2022-02-07 | 2022-01-31 | 0.300 | 40,412,000 | +700,000 | 0.22% | 12,123,600 |
| 2022-01-27 | 2022-01-25 | 0.320 | 39,712,000 | +520,000 | 0.22% | 12,707,840 |
| 2022-01-26 | 2022-01-24 | 0.335 | 39,192,000 | +1,044,000 | 0.22% | 13,129,320 |
| 2022-01-25 | 2022-01-21 | 0.355 | 38,148,000 | +856,000 | 0.21% | 13,542,540 |
| 2022-01-24 | 2022-01-20 | 0.370 | 37,292,000 | +820,000 | 0.21% | 13,798,040 |
| 2022-01-21 | 2022-01-19 | 0.375 | 36,472,000 | +40,000 | 0.20% | 13,677,000 |
| 2022-01-20 | 2022-01-18 | 0.320 | 36,432,000 | +3,836,000 | 0.20% | 11,658,240 |
| 2022-01-19 | 2022-01-17 | 0.350 | 32,596,000 | +152,000 | 0.18% | 11,408,600 |
| 2022-01-18 | 2022-01-14 | 0.360 | 32,444,000 | +1,388,000 | 0.18% | 11,679,840 |
| 2022-01-14 | 2022-01-12 | 0.390 | 31,056,000 | +2,300,000 | 0.18% | 12,111,840 |
| 2022-01-13 | 2022-01-11 | 0.395 | 28,756,000 | +4,416,000 | 0.17% | 11,358,620 |
| 2022-01-12 | 2022-01-10 | 0.475 | 24,340,000 | +1,160,000 | 0.14% | 11,561,500 |
| 2022-01-11 | 2022-01-07 | 0.450 | 23,180,000 | +304,000 | 0.13% | 10,431,000 |
| 2022-01-10 | 2022-01-06 | 0.445 | 22,876,000 | +100,000 | 0.13% | 10,179,820 |
| 2022-01-06 | 2022-01-04 | 0.510 | 22,776,000 | +204,000 | 0.13% | 11,615,760 |
| 2022-01-05 | 2022-01-03 | 0.510 | 22,572,000 | +20,000 | 0.13% | 11,511,720 |
| 2022-01-04 | 2021-12-31 | 0.540 | 22,552,000 | -8,000 | 0.13% | 12,178,080 |
| 2021-12-30 | 2021-12-28 | 0.550 | 22,560,000 | +3,000,000 | 0.13% | 12,408,000 |
| 2021-12-21 | 2021-12-17 | 0.650 | 19,560,000 | +12,000 | 0.11% | 12,714,000 |
| 2021-12-16 | 2021-12-14 | 0.660 | 19,548,000 | +40,000 | 0.11% | 12,901,680 |
| 2021-12-14 | 2021-12-10 | 0.720 | 19,508,000 | -40,000 | 0.11% | 14,045,760 |
| 2021-12-08 | 2021-12-06 | 0.600 | 19,548,000 | -120,000 | 0.11% | 11,728,800 |
| 2021-12-01 | 2021-11-29 | 0.710 | 19,668,000 | +20,000 | 0.11% | 13,964,280 |
| 2021-11-23 | 2021-11-19 | 0.790 | 19,648,000 | +332,000 | 0.11% | 15,521,920 |
| 2021-11-22 | 2021-11-18 | 0.830 | 19,316,000 | +140,000 | 0.11% | 16,032,280 |
| 2021-11-18 | 2021-11-16 | 0.790 | 19,176,000 | -424,000 | 0.11% | 15,149,040 |
| 2021-11-11 | 2021-11-09 | 0.910 | 19,600,000 | -300,000 | 0.11% | 17,836,000 |
| 2021-11-10 | 2021-11-08 | 0.910 | 19,900,000 | +16,000 | 0.12% | 18,109,000 |
| 2021-11-02 | 2021-10-29 | 0.990 | 19,884,000 | +160,000 | 0.12% | 19,685,160 |
| 2021-10-29 | 2021-10-27 | 0.980 | 19,724,000 | -100,000 | 0.11% | 19,329,520 |
| 2021-10-28 | 2021-10-26 | 1.020 | 19,824,000 | +368,000 | 0.11% | 20,220,480 |
| 2021-10-20 | 2021-10-18 | 1.070 | 19,456,000 | -200,000 | 0.11% | 20,817,920 |
| 2021-10-11 | 2021-10-07 | 1.050 | 19,656,000 | +20,000 | 0.11% | 20,638,800 |
| 2021-10-08 | 2021-10-06 | 1.000 | 19,636,000 | +60,000 | 0.11% | 19,636,000 |
| 2021-10-06 | 2021-10-04 | 1.050 | 19,576,000 | -800,000 | 0.11% | 20,554,800 |
| 2021-10-05 | 2021-09-30 | 0.980 | 20,376,000 | -432,000 | 0.12% | 19,968,480 |
| 2021-10-04 | 2021-09-29 | 0.950 | 20,808,000 | -36,000 | 0.12% | 19,767,600 |
| 2021-09-29 | 2021-09-27 | 0.940 | 20,844,000 | -300,000 | 0.12% | 19,593,360 |
| 2021-09-28 | 2021-09-24 | 0.920 | 21,144,000 | -280,000 | 0.12% | 19,452,480 |
| 2021-09-23 | 2021-09-20 | 0.980 | 21,424,000 | -440,000 | 0.12% | 20,995,520 |
| 2021-09-21 | 2021-09-17 | 1.000 | 21,864,000 | -8,000 | 0.13% | 21,864,000 |
| 2021-09-20 | 2021-09-16 | 0.910 | 21,872,000 | +324,000 | 0.13% | 19,903,520 |
| 2021-09-17 | 2021-09-15 | 0.980 | 21,548,000 | -536,000 | 0.12% | 21,117,040 |
| 2021-09-16 | 2021-09-14 | 1.050 | 22,084,000 | +600,000 | 0.13% | 23,188,200 |
| 2021-09-15 | 2021-09-13 | 1.120 | 21,484,000 | +736,000 | 0.12% | 24,062,080 |
| 2021-09-13 | 2021-09-09 | 1.130 | 20,748,000 | -104,000 | 0.12% | 23,445,240 |
| 2021-09-10 | 2021-09-08 | 1.130 | 20,852,000 | -324,000 | 0.12% | 23,562,760 |
| 2021-09-09 | 2021-09-07 | 1.130 | 21,176,000 | -300,000 | 0.12% | 23,928,880 |
| 2021-09-08 | 2021-09-06 | 1.100 | 21,476,000 | +604,000 | 0.12% | 23,623,600 |
| 2021-09-07 | 2021-09-03 | 1.080 | 20,872,000 | -304,000 | 0.12% | 22,541,760 |
| 2021-09-06 | 2021-09-02 | 1.110 | 21,176,000 | +200,000 | 0.12% | 23,505,360 |
| 2021-09-03 | 2021-09-01 | 1.130 | 20,976,000 | +676,000 | 0.12% | 23,702,880 |
| 2021-09-02 | 2021-08-31 | 1.090 | 20,300,000 | +20,000 | 0.12% | 22,127,000 |
| 2021-09-01 | 2021-08-30 | 0.820 | 20,280,000 | +24,000 | 0.12% | 16,629,600 |
| 2021-08-31 | 2021-08-27 | 0.730 | 20,256,000 | +160,000 | 0.12% | 14,786,880 |
| 2021-08-30 | 2021-08-26 | 0.720 | 20,096,000 | -200,000 | 0.12% | 14,469,120 |
| 2021-08-27 | 2021-08-25 | 0.760 | 20,296,000 | +400,000 | 0.12% | 15,424,960 |
| 2021-08-25 | 2021-08-23 | 0.710 | 19,896,000 | +200,000 | 0.12% | 14,126,160 |
| 2021-08-24 | 2021-08-20 | 0.720 | 19,696,000 | -212,000 | 0.11% | 14,181,120 |
| 2021-08-20 | 2021-08-18 | 0.800 | 19,908,000 | +96,000 | 0.12% | 15,926,400 |
| 2021-08-19 | 2021-08-17 | 0.840 | 19,812,000 | +164,000 | 0.11% | 16,642,080 |
| 2021-08-18 | 2021-08-16 | 0.890 | 19,648,000 | +12,000 | 0.11% | 17,486,720 |
| 2021-08-17 | 2021-08-13 | 1.000 | 19,636,000 | +320,000 | 0.11% | 19,636,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 19,316,000 | +300,000 | 0.11% | 19,316,000 |
| 2021-08-13 | 2021-08-11 | 1.180 | 19,016,000 | -156,000 | 0.11% | 22,438,880 |
| 2021-08-09 | 2021-08-05 | 1.180 | 19,172,000 | +36,000 | 0.11% | 22,622,960 |
| 2021-08-05 | 2021-08-03 | 1.240 | 19,136,000 | -100,000 | 0.11% | 23,728,640 |
| 2021-07-30 | 2021-07-28 | 0.940 | 19,236,000 | -32,000 | 0.11% | 18,081,840 |
| 2021-07-29 | 2021-07-27 | 0.890 | 19,268,000 | +132,000 | 0.11% | 17,148,520 |
| 2021-07-28 | 2021-07-26 | 1.030 | 19,136,000 | -16,000 | 0.11% | 19,710,080 |
| 2021-07-27 | 2021-07-23 | 1.120 | 19,152,000 | +256,000 | 0.11% | 21,450,240 |
| 2021-07-26 | 2021-07-22 | 1.190 | 18,896,000 | +600,000 | 0.11% | 22,486,240 |
| 2021-07-23 | 2021-07-21 | 1.080 | 18,296,000 | +1,700,000 | 0.11% | 19,759,680 |
| 2021-07-22 | 2021-07-20 | 1.060 | 16,596,000 | +48,000 | 0.10% | 17,591,760 |
| 2021-07-21 | 2021-07-19 | 1.050 | 16,548,000 | +200,000 | 0.10% | 17,375,400 |
| 2021-07-19 | 2021-07-15 | 1.180 | 16,348,000 | +204,000 | 0.09% | 19,290,640 |
| 2021-07-13 | 2021-07-09 | 1.340 | 16,144,000 | +8,000 | 0.09% | 21,632,960 |
| 2021-07-02 | 2021-06-29 | 1.460 | 16,136,000 | -344,000 | 0.09% | 23,558,560 |
| 2021-06-21 | 2021-06-17 | 1.540 | 16,480,000 | -40,000 | 0.10% | 25,379,200 |
| 2021-06-18 | 2021-06-16 | 1.520 | 16,520,000 | -72,000 | 0.10% | 25,110,400 |
| 2021-06-17 | 2021-06-15 | 1.550 | 16,592,000 | +424,000 | 0.10% | 25,717,600 |
| 2021-06-15 | 2021-06-10 | 1.570 | 16,168,000 | -88,000 | 0.09% | 25,383,760 |
| 2021-06-11 | 2021-06-09 | 1.640 | 16,256,000 | -100,000 | 0.09% | 26,659,840 |
| 2021-06-10 | 2021-06-08 | 1.550 | 16,356,000 | -536,000 | 0.09% | 25,351,800 |
| 2021-06-09 | 2021-06-07 | 1.380 | 16,892,000 | +716,000 | 0.10% | 23,310,960 |
| 2021-06-08 | 2021-06-04 | 1.590 | 16,176,000 | +80,000 | 0.09% | 25,719,840 |
| 2021-06-07 | 2021-06-03 | 1.660 | 16,096,000 | +88,000 | 0.09% | 26,719,360 |
| 2021-06-04 | 2021-06-02 | 1.700 | 16,008,000 | +288,000 | 0.09% | 27,213,600 |
| 2021-06-02 | 2021-05-31 | 1.690 | 15,720,000 | +28,000 | 0.09% | 26,566,800 |
| 2021-06-01 | 2021-05-28 | 1.600 | 15,692,000 | +48,000 | 0.09% | 25,107,200 |
| 2021-05-31 | 2021-05-27 | 1.760 | 15,644,000 | +532,000 | 0.09% | 27,533,440 |
| 2021-05-28 | 2021-05-26 | 1.670 | 15,112,000 | +92,000 | 0.09% | 25,237,040 |
| 2021-05-27 | 2021-05-25 | 1.650 | 15,020,000 | +80,000 | 0.09% | 24,783,000 |
| 2021-05-26 | 2021-05-24 | 1.660 | 14,940,000 | +12,000 | 0.09% | 24,800,400 |
| 2021-05-25 | 2021-05-21 | 1.660 | 14,928,000 | -12,000 | 0.09% | 24,780,480 |
| 2021-05-24 | 2021-05-20 | 1.650 | 14,940,000 | -100,000 | 0.09% | 24,651,000 |
| 2021-05-21 | 2021-05-18 | 1.620 | 15,040,000 | -168,000 | 0.09% | 24,364,800 |
| 2021-05-18 | 2021-05-14 | 1.610 | 15,208,000 | +8,000 | 0.09% | 24,484,880 |
| 2021-05-17 | 2021-05-13 | 1.570 | 15,200,000 | -88,000 | 0.09% | 23,864,000 |
| 2021-05-14 | 2021-05-12 | 1.580 | 15,288,000 | +120,000 | 0.09% | 24,155,040 |
| 2021-05-13 | 2021-05-11 | 1.690 | 15,168,000 | +636,000 | 0.09% | 25,633,920 |
| 2021-05-12 | 2021-05-10 | 2.100 | 14,532,000 | +20,000 | 0.08% | 30,517,200 |
| 2021-05-11 | 2021-05-07 | 2.210 | 14,512,000 | +20,000 | 0.08% | 32,071,520 |
| 2021-05-10 | 2021-05-06 | 2.400 | 14,492,000 | +16,000 | 0.08% | 34,780,800 |
| 2021-05-06 | 2021-05-04 | 2.450 | 14,476,000 | -580,000 | 0.08% | 35,466,200 |
| 2021-05-05 | 2021-05-03 | 2.480 | 15,056,000 | +20,000 | 0.09% | 37,338,880 |
| 2021-05-04 | 2021-04-30 | 2.510 | 15,036,000 | +20,000 | 0.09% | 37,740,360 |
| 2021-05-03 | 2021-04-29 | 2.670 | 15,016,000 | -40,000 | 0.09% | 40,092,720 |
| 2021-04-30 | 2021-04-28 | 2.720 | 15,056,000 | +12,000 | 0.09% | 40,952,320 |
| 2021-04-29 | 2021-04-27 | 2.760 | 15,044,000 | -92,000 | 0.09% | 41,521,440 |
| 2021-04-26 | 2021-04-22 | 2.740 | 15,136,000 | -20,000 | 0.09% | 41,472,640 |
| 2021-04-23 | 2021-04-21 | 2.640 | 15,156,000 | +20,000 | 0.09% | 40,011,840 |
| 2021-04-21 | 2021-04-19 | 2.660 | 15,136,000 | +20,000 | 0.09% | 40,261,760 |
| 2021-04-20 | 2021-04-16 | 2.530 | 15,116,000 | -16,000 | 0.09% | 38,243,480 |
| 2021-04-16 | 2021-04-14 | 2.510 | 15,132,000 | -16,000 | 0.09% | 37,981,320 |
| 2021-04-14 | 2021-04-12 | 2.370 | 15,148,000 | +28,000 | 0.09% | 35,900,760 |
| 2021-04-13 | 2021-04-09 | 2.480 | 15,120,000 | +12,000 | 0.09% | 37,497,600 |
| 2021-04-12 | 2021-04-08 | 2.490 | 15,108,000 | +12,000 | 0.09% | 37,618,920 |
| 2021-04-09 | 2021-04-07 | 2.580 | 15,096,000 | +4,000 | 0.09% | 38,947,680 |
| 2021-04-08 | 2021-04-01 | 2.700 | 15,092,000 | +60,000 | 0.09% | 40,748,400 |
| 2021-04-01 | 2021-03-30 | 2.540 | 15,032,000 | -32,000 | 0.09% | 38,181,280 |
| 2021-03-31 | 2021-03-29 | 2.440 | 15,064,000 | +12,000 | 0.09% | 36,756,160 |
| 2021-03-29 | 2021-03-25 | 2.600 | 15,052,000 | -204,000 | 0.09% | 39,135,200 |
| 2021-03-26 | 2021-03-24 | 2.340 | 15,256,000 | +8,000 | 0.09% | 35,699,040 |
| 2021-03-25 | 2021-03-23 | 2.450 | 15,248,000 | +332,000 | 0.09% | 37,357,600 |
| 2021-03-24 | 2021-03-22 | 2.600 | 14,916,000 | +48,000 | 0.09% | 38,781,600 |
| 2021-03-23 | 2021-03-19 | 2.590 | 14,868,000 | +356,000 | 0.09% | 38,508,120 |
| 2021-03-22 | 2021-03-18 | 2.800 | 14,512,000 | +32,000 | 0.08% | 40,633,600 |
| 2021-03-19 | 2021-03-17 | 3.040 | 14,480,000 | +80,000 | 0.08% | 44,019,200 |
| 2021-03-18 | 2021-03-16 | 2.930 | 14,400,000 | -12,000 | 0.08% | 42,192,000 |
| 2021-03-17 | 2021-03-15 | 2.810 | 14,412,000 | +16,000 | 0.08% | 40,497,720 |
| 2021-03-16 | 2021-03-12 | 2.930 | 14,396,000 | -156,000 | 0.08% | 42,180,280 |
| 2021-03-15 | 2021-03-11 | 2.920 | 14,552,000 | -212,000 | 0.08% | 42,491,840 |
| 2021-03-12 | 2021-03-10 | 2.630 | 14,764,000 | +684,000 | 0.09% | 38,829,320 |
| 2021-03-11 | 2021-03-09 | 2.530 | 14,080,000 | -128,000 | 0.08% | 35,622,400 |
| 2021-03-10 | 2021-03-08 | 2.600 | 14,208,000 | +664,000 | 0.08% | 36,940,800 |
| 2021-03-09 | 2021-03-05 | 2.850 | 13,544,000 | +92,000 | 0.08% | 38,600,400 |
| 2021-03-08 | 2021-03-04 | 2.910 | 13,452,000 | +1,012,000 | 0.08% | 39,145,320 |
| 2021-03-05 | 2021-03-03 | 3.230 | 12,440,000 | -340,000 | 0.07% | 40,181,200 |
| 2021-03-04 | 2021-03-02 | 3.010 | 12,780,000 | +820,000 | 0.07% | 38,467,800 |
| 2021-03-03 | 2021-03-01 | 3.300 | 11,960,000 | +480,000 | 0.07% | 39,468,000 |
| 2021-03-02 | 2021-02-26 | 3.320 | 11,480,000 | -320,000 | 0.07% | 38,113,600 |
| 2021-03-01 | 2021-02-25 | 3.310 | 11,800,000 | +228,000 | 0.07% | 39,058,000 |
| 2021-02-26 | 2021-02-24 | 3.400 | 11,572,000 | +188,000 | 0.07% | 39,344,800 |
| 2021-02-25 | 2021-02-23 | 3.910 | 11,384,000 | +96,000 | 0.07% | 44,511,440 |
| 2021-02-24 | 2021-02-22 | 3.800 | 11,288,000 | +308,000 | 0.07% | 42,894,400 |
| 2021-02-23 | 2021-02-19 | 4.190 | 10,980,000 | -424,000 | 0.06% | 46,006,200 |
| 2021-02-22 | 2021-02-18 | 4.260 | 11,404,000 | +136,000 | 0.07% | 48,581,040 |
| 2021-02-19 | 2021-02-17 | 4.500 | 11,268,000 | -716,000 | 0.07% | 50,706,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 11,984,000 | +92,000 | 0.07% | 46,737,600 |
| 2021-02-17 | 2021-02-11 | 3.880 | 11,892,000 | -8,000 | 0.07% | 46,140,960 |
| 2021-02-16 | 2021-02-09 | 3.790 | 11,900,000 | +204,000 | 0.07% | 45,101,000 |
| 2021-02-10 | 2021-02-08 | 3.380 | 11,696,000 | +32,000 | 0.07% | 39,532,480 |
| 2021-02-09 | 2021-02-05 | 3.380 | 11,664,000 | -180,000 | 0.07% | 39,424,320 |
| 2021-02-08 | 2021-02-04 | 3.540 | 11,844,000 | +88,000 | 0.07% | 41,927,760 |
| 2021-02-05 | 2021-02-03 | 3.710 | 11,756,000 | +124,000 | 0.07% | 43,614,760 |
| 2021-02-04 | 2021-02-02 | 3.540 | 11,632,000 | +8,000 | 0.07% | 41,177,280 |
| 2021-02-03 | 2021-02-01 | 3.450 | 11,624,000 | +144,000 | 0.07% | 40,102,800 |
| 2021-02-02 | 2021-01-29 | 3.350 | 11,480,000 | -284,000 | 0.07% | 38,458,000 |
| 2021-02-01 | 2021-01-28 | 3.360 | 11,764,000 | +432,000 | 0.07% | 39,527,040 |
| 2021-01-29 | 2021-01-27 | 3.480 | 11,332,000 | -132,000 | 0.07% | 39,435,360 |
| 2021-01-28 | 2021-01-26 | 3.710 | 11,464,000 | +500,000 | 0.07% | 42,531,440 |
| 2021-01-27 | 2021-01-25 | 3.900 | 10,964,000 | +224,000 | 0.06% | 42,759,600 |
| 2021-01-26 | 2021-01-22 | 4.000 | 10,740,000 | -224,000 | 0.06% | 42,960,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 10,964,000 | +368,000 | 0.06% | 40,566,800 |
| 2021-01-22 | 2021-01-20 | 3.980 | 10,596,000 | -880,000 | 0.06% | 42,172,080 |
| 2021-01-21 | 2021-01-19 | 3.510 | 11,476,000 | +32,000 | 0.07% | 40,280,760 |
| 2021-01-20 | 2021-01-18 | 3.480 | 11,444,000 | -132,000 | 0.07% | 39,825,120 |
| 2021-01-19 | 2021-01-15 | 3.540 | 11,576,000 | -844,000 | 0.07% | 40,979,040 |
| 2021-01-18 | 2021-01-14 | 3.300 | 12,420,000 | -676,000 | 0.07% | 40,986,000 |
| 2021-01-15 | 2021-01-13 | 2.980 | 13,096,000 | -84,000 | 0.08% | 39,026,080 |
| 2021-01-14 | 2021-01-12 | 3.050 | 13,180,000 | +72,000 | 0.08% | 40,199,000 |
| 2021-01-13 | 2021-01-11 | 2.860 | 13,108,000 | +188,000 | 0.08% | 37,488,880 |
| 2021-01-12 | 2021-01-08 | 3.060 | 12,920,000 | +168,000 | 0.07% | 39,535,200 |
| 2021-01-11 | 2021-01-07 | 2.860 | 12,752,000 | +40,000 | 0.07% | 36,470,720 |
| 2021-01-08 | 2021-01-06 | 2.920 | 12,712,000 | -368,000 | 0.07% | 37,119,040 |
| 2021-01-07 | 2021-01-05 | 2.990 | 13,080,000 | +352,000 | 0.08% | 39,109,200 |
| 2021-01-06 | 2021-01-04 | 2.680 | 12,728,000 | -400,000 | 0.07% | 34,111,040 |
| 2021-01-05 | 2020-12-31 | 2.310 | 13,128,000 | -316,000 | 0.08% | 30,325,680 |
| 2021-01-04 | 2020-12-29 | 2.160 | 13,444,000 | -80,000 | 0.08% | 29,039,040 |
| 2020-12-30 | 2020-12-28 | 2.110 | 13,524,000 | -744,000 | 0.08% | 28,535,640 |
| 2020-12-28 | 2020-12-22 | 2.190 | 14,268,000 | +20,000 | 0.08% | 31,246,920 |
| 2020-12-23 | 2020-12-21 | 2.320 | 14,248,000 | -76,000 | 0.08% | 33,055,360 |
| 2020-12-22 | 2020-12-18 | 2.190 | 14,324,000 | -372,000 | 0.08% | 31,369,560 |
| 2020-12-21 | 2020-12-17 | 2.210 | 14,696,000 | +12,000 | 0.09% | 32,478,160 |
| 2020-12-17 | 2020-12-15 | 2.210 | 14,684,000 | -20,000 | 0.09% | 32,451,640 |
| 2020-12-16 | 2020-12-14 | 2.320 | 14,704,000 | +72,000 | 0.09% | 34,113,280 |
| 2020-12-15 | 2020-12-11 | 2.270 | 14,632,000 | -56,000 | 0.08% | 33,214,640 |
| 2020-12-14 | 2020-12-10 | 2.200 | 14,688,000 | -712,000 | 0.09% | 32,313,600 |
| 2020-12-11 | 2020-12-09 | 2.270 | 15,400,000 | -512,000 | 0.09% | 34,958,000 |
| 2020-12-10 | 2020-12-08 | 2.250 | 15,912,000 | -112,000 | 0.09% | 35,802,000 |
| 2020-12-09 | 2020-12-07 | 2.230 | 16,024,000 | -512,000 | 0.09% | 35,733,520 |
| 2020-12-08 | 2020-12-04 | 2.150 | 16,536,000 | -500,000 | 0.10% | 35,552,400 |
| 2020-12-07 | 2020-12-03 | 2.090 | 17,036,000 | -100,000 | 0.10% | 35,605,240 |
| 2020-12-04 | 2020-12-02 | 2.010 | 17,136,000 | -92,000 | 0.10% | 34,443,360 |
| 2020-12-02 | 2020-11-30 | 2.050 | 17,228,000 | +444,000 | 0.10% | 35,317,400 |
| 2020-12-01 | 2020-11-27 | 2.000 | 16,784,000 | -480,000 | 0.10% | 33,568,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 17,264,000 | +80,000 | 0.10% | 33,837,440 |
| 2020-11-26 | 2020-11-24 | 1.800 | 17,184,000 | +24,000 | 0.10% | 30,931,200 |
| 2020-11-25 | 2020-11-23 | 1.840 | 17,160,000 | -460,000 | 0.10% | 31,574,400 |
| 2020-11-20 | 2020-11-18 | 1.800 | 17,620,000 | -200,000 | 0.10% | 31,716,000 |
| 2020-11-19 | 2020-11-17 | 1.780 | 17,820,000 | +36,000 | 0.10% | 31,719,600 |
| 2020-11-18 | 2020-11-16 | 1.800 | 17,784,000 | -1,264,000 | 0.10% | 32,011,200 |
| 2020-11-17 | 2020-11-13 | 1.640 | 19,048,000 | -40,000 | 0.11% | 31,238,720 |
| 2020-11-16 | 2020-11-12 | 1.670 | 19,088,000 | -412,000 | 0.11% | 31,876,960 |
| 2020-11-13 | 2020-11-11 | 1.570 | 19,500,000 | +780,000 | 0.11% | 30,615,000 |
| 2020-11-12 | 2020-11-10 | 1.650 | 18,720,000 | +688,000 | 0.11% | 30,888,000 |
| 2020-11-11 | 2020-11-09 | 1.860 | 18,032,000 | +124,000 | 0.10% | 33,539,520 |
| 2020-11-10 | 2020-11-06 | 1.840 | 17,908,000 | +20,000 | 0.10% | 32,950,720 |
| 2020-11-09 | 2020-11-05 | 1.900 | 17,888,000 | +172,000 | 0.10% | 33,987,200 |
| 2020-11-03 | 2020-10-30 | 1.830 | 17,716,000 | +104,000 | 0.10% | 32,420,280 |
| 2020-11-02 | 2020-10-29 | 1.910 | 17,612,000 | -4,000 | 0.10% | 33,638,920 |
| 2020-10-27 | 2020-10-22 | 1.930 | 17,616,000 | +48,000 | 0.10% | 33,998,880 |
| 2020-10-23 | 2020-10-21 | 2.050 | 17,568,000 | -680,000 | 0.10% | 36,014,400 |
| 2020-10-22 | 2020-10-20 | 2.050 | 18,248,000 | -40,000 | 0.11% | 37,408,400 |
| 2020-10-21 | 2020-10-19 | 2.020 | 18,288,000 | -448,000 | 0.11% | 36,941,760 |
| 2020-10-20 | 2020-10-16 | 2.150 | 18,736,000 | +516,000 | 0.11% | 40,282,400 |
| 2020-10-19 | 2020-10-15 | 1.920 | 18,220,000 | -3,172,000 | 0.11% | 34,982,400 |
| 2020-10-16 | 2020-10-14 | 1.920 | 21,392,000 | -192,000 | 0.12% | 41,072,640 |
| 2020-10-15 | 2020-10-12 | 1.920 | 21,584,000 | -652,000 | 0.13% | 41,441,280 |
| 2020-10-14 | 2020-10-09 | 1.760 | 22,236,000 | -100,000 | 0.13% | 39,135,360 |
| 2020-10-12 | 2020-10-08 | 1.780 | 22,336,000 | -100,000 | 0.13% | 39,758,080 |
| 2020-10-09 | 2020-10-07 | 1.760 | 22,436,000 | -740,000 | 0.13% | 39,487,360 |
| 2020-10-08 | 2020-10-06 | 1.690 | 23,176,000 | -856,000 | 0.13% | 39,167,440 |
| 2020-10-07 | 2020-10-05 | 1.670 | 24,032,000 | +256,000 | 0.14% | 40,133,440 |
| 2020-10-06 | 2020-09-30 | 1.620 | 23,776,000 | -1,060,000 | 0.14% | 38,517,120 |
| 2020-10-05 | 2020-09-29 | 1.560 | 24,836,000 | -772,000 | 0.14% | 38,744,160 |
| 2020-09-30 | 2020-09-28 | 1.440 | 25,608,000 | +200,000 | 0.15% | 36,875,520 |
| 2020-09-29 | 2020-09-25 | 1.430 | 25,408,000 | -248,000 | 0.15% | 36,333,440 |
| 2020-09-25 | 2020-09-23 | 1.470 | 25,656,000 | -4,520,000 | 0.15% | 37,714,320 |
| 2020-09-24 | 2020-09-22 | 1.500 | 30,176,000 | -6,456,000 | 0.17% | 45,264,000 |
| 2020-09-23 | 2020-09-21 | 1.510 | 36,632,000 | +8,000 | 0.21% | 55,314,320 |
| 2020-09-22 | 2020-09-18 | 1.580 | 36,624,000 | +12,000 | 0.21% | 57,865,920 |
| 2020-09-21 | 2020-09-17 | 1.600 | 36,612,000 | -180,000 | 0.21% | 58,579,200 |
| 2020-09-18 | 2020-09-16 | 1.650 | 36,792,000 | -8,000 | 0.21% | 60,706,800 |
| 2020-09-17 | 2020-09-15 | 1.620 | 36,800,000 | -20,000 | 0.21% | 59,616,000 |
| 2020-09-15 | 2020-09-11 | 1.540 | 36,820,000 | -768,000 | 0.21% | 56,702,800 |
| 2020-09-14 | 2020-09-10 | 1.490 | 37,588,000 | +80,000 | 0.22% | 56,006,120 |
| 2020-09-11 | 2020-09-09 | 1.520 | 37,508,000 | -1,084,000 | 0.22% | 57,012,160 |
| 2020-09-10 | 2020-09-08 | 1.550 | 38,592,000 | +552,000 | 0.22% | 59,817,600 |
| 2020-09-09 | 2020-09-07 | 1.650 | 38,040,000 | -124,000 | 0.22% | 62,766,000 |
| 2020-09-08 | 2020-09-04 | 1.650 | 38,164,000 | +68,000 | 0.22% | 62,970,600 |
| 2020-09-07 | 2020-09-03 | 1.730 | 38,096,000 | -148,000 | 0.22% | 65,906,080 |
| 2020-09-04 | 2020-09-02 | 1.800 | 38,244,000 | -1,340,000 | 0.22% | 68,839,200 |
| 2020-09-03 | 2020-09-01 | 1.700 | 39,584,000 | -72,000 | 0.23% | 67,292,800 |
| 2020-09-02 | 2020-08-31 | 1.690 | 39,656,000 | -168,000 | 0.23% | 67,018,640 |
| 2020-09-01 | 2020-08-28 | 1.600 | 39,824,000 | -40,000 | 0.23% | 63,718,400 |
| 2020-08-31 | 2020-08-27 | 1.620 | 39,864,000 | -292,000 | 0.23% | 64,579,680 |
| 2020-08-27 | 2020-08-25 | 1.610 | 40,156,000 | -60,000 | 0.23% | 64,651,160 |
| 2020-08-26 | 2020-08-24 | 1.610 | 40,216,000 | +44,000 | 0.23% | 64,747,760 |
| 2020-08-25 | 2020-08-21 | 1.550 | 40,172,000 | +88,000 | 0.23% | 62,266,600 |
| 2020-08-24 | 2020-08-20 | 1.540 | 40,084,000 | +24,000 | 0.23% | 61,729,360 |
| 2020-08-21 | 2020-08-19 | 1.630 | 40,060,000 | +32,000 | 0.23% | 65,297,800 |
| 2020-08-20 | 2020-08-18 | 1.600 | 40,028,000 | +160,000 | 0.23% | 64,044,800 |
| 2020-08-19 | 2020-08-17 | 1.590 | 39,868,000 | +220,000 | 0.23% | 63,390,120 |
| 2020-08-18 | 2020-08-14 | 1.650 | 39,648,000 | -88,000 | 0.23% | 65,419,200 |
| 2020-08-17 | 2020-08-13 | 1.720 | 39,736,000 | -240,000 | 0.23% | 68,345,920 |
| 2020-08-14 | 2020-08-12 | 1.630 | 39,976,000 | -1,764,000 | 0.23% | 65,160,880 |
| 2020-08-13 | 2020-08-11 | 1.690 | 41,740,000 | +1,304,000 | 0.24% | 70,540,600 |
| 2020-08-12 | 2020-08-10 | 1.740 | 40,436,000 | -80,000 | 0.23% | 70,358,640 |
| 2020-08-11 | 2020-08-07 | 1.670 | 40,516,000 | +320,000 | 0.24% | 67,661,720 |
| 2020-08-10 | 2020-08-06 | 1.770 | 40,196,000 | +52,000 | 0.23% | 71,146,920 |
| 2020-08-07 | 2020-08-05 | 1.850 | 40,144,000 | +80,000 | 0.23% | 74,266,400 |
| 2020-08-06 | 2020-08-04 | 1.780 | 40,064,000 | -24,000 | 0.23% | 71,313,920 |
| 2020-08-05 | 2020-08-03 | 1.680 | 40,088,000 | +144,000 | 0.23% | 67,347,840 |
| 2020-08-04 | 2020-07-31 | 1.700 | 39,944,000 | -108,000 | 0.23% | 67,904,800 |
| 2020-08-03 | 2020-07-30 | 1.630 | 40,052,000 | -100,000 | 0.23% | 65,284,760 |
| 2020-07-30 | 2020-07-28 | 1.580 | 40,152,000 | +64,000 | 0.23% | 63,440,160 |
| 2020-07-29 | 2020-07-27 | 1.600 | 40,088,000 | -80,000 | 0.23% | 64,140,800 |
| 2020-07-28 | 2020-07-24 | 1.490 | 40,168,000 | +1,516,000 | 0.23% | 59,850,320 |
| 2020-07-27 | 2020-07-23 | 1.740 | 38,652,000 | +280,000 | 0.22% | 67,254,480 |
| 2020-07-24 | 2020-07-22 | 1.700 | 38,372,000 | +144,000 | 0.22% | 65,232,400 |
| 2020-07-23 | 2020-07-21 | 1.820 | 38,228,000 | +160,000 | 0.22% | 69,574,960 |
| 2020-07-22 | 2020-07-20 | 1.710 | 38,068,000 | +240,000 | 0.22% | 65,096,280 |
| 2020-07-21 | 2020-07-17 | 1.640 | 37,828,000 | -1,076,000 | 0.22% | 62,037,920 |
| 2020-07-20 | 2020-07-16 | 1.350 | 38,904,000 | -176,000 | 0.23% | 52,520,400 |
| 2020-07-17 | 2020-07-15 | 1.460 | 39,080,000 | -76,000 | 0.23% | 57,056,800 |
| 2020-07-16 | 2020-07-14 | 1.480 | 39,156,000 | -264,000 | 0.23% | 57,950,880 |
| 2020-07-15 | 2020-07-13 | 1.490 | 39,420,000 | -80,000 | 0.23% | 58,735,800 |
| 2020-07-14 | 2020-07-10 | 1.450 | 39,500,000 | -528,000 | 0.23% | 57,275,000 |
| 2020-07-13 | 2020-07-09 | 1.490 | 40,028,000 | +208,000 | 0.23% | 59,641,720 |
| 2020-07-10 | 2020-07-08 | 1.510 | 39,820,000 | +128,000 | 0.23% | 60,128,200 |
| 2020-07-09 | 2020-07-07 | 1.440 | 39,692,000 | -512,000 | 0.23% | 57,156,480 |
| 2020-07-08 | 2020-07-06 | 1.360 | 40,204,000 | +108,000 | 0.23% | 54,677,440 |
| 2020-07-07 | 2020-07-03 | 1.350 | 40,096,000 | -884,000 | 0.23% | 54,129,600 |
| 2020-07-06 | 2020-07-02 | 1.370 | 40,980,000 | -124,000 | 0.24% | 56,142,600 |
| 2020-07-03 | 2020-06-30 | 1.280 | 41,104,000 | -132,000 | 0.24% | 52,613,120 |
| 2020-07-02 | 2020-06-29 | 1.230 | 41,236,000 | -220,000 | 0.24% | 50,720,280 |
| 2020-06-30 | 2020-06-26 | 1.170 | 41,456,000 | -96,000 | 0.24% | 48,503,520 |
| 2020-06-29 | 2020-06-24 | 1.080 | 41,552,000 | -512,000 | 0.24% | 44,876,160 |
| 2020-06-26 | 2020-06-23 | 1.100 | 42,064,000 | -15,520,000 | 0.24% | 46,270,400 |
| 2020-06-24 | 2020-06-22 | 1.030 | 57,584,000 | -9,628,000 | 0.34% | 59,311,520 |
| 2020-06-23 | 2020-06-19 | 1.140 | 67,212,000 | +21,904,000 | 0.39% | 76,621,680 |
| 2020-06-22 | 2020-06-18 | 1.150 | 45,308,000 | -2,364,000 | 0.27% | 52,104,200 |
| 2020-06-19 | 2020-06-17 | 1.120 | 47,672,000 | -124,000 | 0.28% | 53,392,640 |
| 2020-06-18 | 2020-06-16 | 1.170 | 47,796,000 | -536,000 | 0.28% | 55,921,320 |
| 2020-06-17 | 2020-06-15 | 1.140 | 48,332,000 | -2,060,000 | 0.29% | 55,098,480 |
| 2020-06-16 | 2020-06-12 | 1.060 | 50,392,000 | +1,288,000 | 0.30% | 53,415,520 |
| 2020-06-15 | 2020-06-11 | 0.950 | 49,104,000 | -1,228,000 | 0.29% | 46,648,800 |
| 2020-06-12 | 2020-06-10 | 0.900 | 50,332,000 | -700,000 | 0.30% | 45,298,800 |
| 2020-06-11 | 2020-06-09 | 0.820 | 51,032,000 | +224,000 | 0.31% | 41,846,240 |
| 2020-06-10 | 2020-06-08 | 0.900 | 50,808,000 | -72,000 | 0.30% | 45,727,200 |
| 2020-06-09 | 2020-06-05 | 0.870 | 50,880,000 | +108,000 | 0.30% | 44,265,600 |
| 2020-06-08 | 2020-06-04 | 0.830 | 50,772,000 | -632,000 | 0.30% | 42,140,760 |
| 2020-06-05 | 2020-06-03 | 0.810 | 51,404,000 | -252,000 | 0.31% | 41,637,240 |
| 2020-06-04 | 2020-06-02 | 0.820 | 51,656,000 | -52,000 | 0.31% | 42,357,920 |
| 2020-06-03 | 2020-06-01 | 0.820 | 51,708,000 | -88,000 | 0.31% | 42,400,560 |
| 2020-06-02 | 2020-05-29 | 0.790 | 51,796,000 | -76,000 | 0.31% | 40,918,840 |
| 2020-06-01 | 2020-05-28 | 0.770 | 51,872,000 | +64,000 | 0.31% | 39,941,440 |
| 2020-05-29 | 2020-05-27 | 0.800 | 51,808,000 | -368,000 | 0.31% | 41,446,400 |
| 2020-05-28 | 2020-05-26 | 0.770 | 52,176,000 | -1,120,000 | 0.31% | 40,175,520 |
| 2020-05-27 | 2020-05-25 | 0.740 | 53,296,000 | +20,000 | 0.32% | 39,439,040 |
| 2020-05-26 | 2020-05-22 | 0.700 | 53,276,000 | -212,000 | 0.32% | 37,293,200 |
| 2020-05-25 | 2020-05-21 | 0.730 | 53,488,000 | +76,000 | 0.32% | 39,046,240 |
| 2020-05-22 | 2020-05-20 | 0.770 | 53,412,000 | +664,000 | 0.32% | 41,127,240 |
| 2020-05-21 | 2020-05-19 | 0.720 | 52,748,000 | -1,308,000 | 0.32% | 37,978,560 |
| 2020-05-20 | 2020-05-18 | 0.670 | 54,056,000 | +456,000 | 0.32% | 36,217,520 |
| 2020-05-19 | 2020-05-15 | 0.690 | 53,600,000 | -280,000 | 0.32% | 36,984,000 |
| 2020-05-18 | 2020-05-14 | 0.670 | 53,880,000 | +468,000 | 0.32% | 36,099,600 |
| 2020-05-15 | 2020-05-13 | 0.720 | 53,412,000 | +272,000 | 0.32% | 38,456,640 |
| 2020-05-14 | 2020-05-12 | 0.740 | 53,140,000 | +280,000 | 0.32% | 39,323,600 |
| 2020-05-13 | 2020-05-11 | 0.760 | 52,860,000 | +300,000 | 0.32% | 40,173,600 |
| 2020-05-12 | 2020-05-08 | 0.720 | 52,560,000 | -40,000 | 0.31% | 37,843,200 |
| 2020-05-11 | 2020-05-07 | 0.730 | 52,600,000 | -136,000 | 0.31% | 38,398,000 |
| 2020-05-08 | 2020-05-06 | 0.700 | 52,736,000 | +372,000 | 0.32% | 36,915,200 |
| 2020-05-07 | 2020-05-05 | 0.690 | 52,364,000 | -300,000 | 0.31% | 36,131,160 |
| 2020-05-06 | 2020-05-04 | 0.660 | 52,664,000 | +32,000 | 0.32% | 34,758,240 |
| 2020-05-05 | 2020-04-29 | 0.710 | 52,632,000 | +40,000 | 0.32% | 37,368,720 |
| 2020-05-04 | 2020-04-28 | 0.700 | 52,592,000 | +208,000 | 0.31% | 36,814,400 |
| 2020-04-29 | 2020-04-27 | 0.670 | 52,384,000 | -224,000 | 0.31% | 35,097,280 |
| 2020-04-28 | 2020-04-24 | 0.660 | 52,608,000 | -68,000 | 0.31% | 34,721,280 |
| 2020-04-24 | 2020-04-22 | 0.660 | 52,676,000 | -884,000 | 0.32% | 34,766,160 |
| 2020-04-23 | 2020-04-21 | 0.650 | 53,560,000 | +280,000 | 0.32% | 34,814,000 |
| 2020-04-21 | 2020-04-17 | 0.650 | 53,280,000 | +560,000 | 0.32% | 34,632,000 |
| 2020-04-20 | 2020-04-16 | 0.660 | 52,720,000 | -16,000 | 0.32% | 34,795,200 |
| 2020-04-17 | 2020-04-15 | 0.640 | 52,736,000 | +720,000 | 0.32% | 33,751,040 |
| 2020-04-16 | 2020-04-14 | 0.660 | 52,016,000 | +1,640,000 | 0.34% | 34,330,560 |
| 2020-04-15 | 2020-04-09 | 0.660 | 50,376,000 | +1,060,000 | 0.33% | 33,248,160 |
| 2020-04-14 | 2020-04-08 | 0.650 | 49,316,000 | +3,796,000 | 0.32% | 32,055,400 |
| 2020-04-09 | 2020-04-07 | 0.720 | 45,520,000 | -220,000 | 0.29% | 32,774,400 |
| 2020-04-08 | 2020-04-06 | 0.670 | 45,740,000 | +120,000 | 0.30% | 30,645,800 |
| 2020-04-07 | 2020-04-03 | 0.690 | 45,620,000 | -164,000 | 0.29% | 31,477,800 |
| 2020-04-06 | 2020-04-02 | 0.700 | 45,784,000 | +1,696,000 | 0.30% | 32,048,800 |
| 2020-04-03 | 2020-04-01 | 0.740 | 44,088,000 | +108,000 | 0.29% | 32,625,120 |
| 2020-04-02 | 2020-03-31 | 0.770 | 43,980,000 | +92,000 | 0.28% | 33,864,600 |
| 2020-04-01 | 2020-03-30 | 0.800 | 43,888,000 | -288,000 | 0.28% | 35,110,400 |
| 2020-03-31 | 2020-03-27 | 0.800 | 44,176,000 | +36,000 | 0.29% | 35,340,800 |
| 2020-03-30 | 2020-03-26 | 0.830 | 44,140,000 | +4,000 | 0.29% | 36,636,200 |
| 2020-03-27 | 2020-03-25 | 0.730 | 44,136,000 | +200,000 | 0.29% | 32,219,280 |
| 2020-03-26 | 2020-03-24 | 0.710 | 43,936,000 | +212,000 | 0.28% | 31,194,560 |
| 2020-03-25 | 2020-03-23 | 0.720 | 43,724,000 | +4,000 | 0.28% | 31,481,280 |
| 2020-03-24 | 2020-03-20 | 0.750 | 43,720,000 | +72,000 | 0.28% | 32,790,000 |
| 2020-03-23 | 2020-03-19 | 0.740 | 43,648,000 | -184,000 | 0.28% | 32,299,520 |
| 2020-03-20 | 2020-03-18 | 0.730 | 43,832,000 | -288,000 | 0.28% | 31,997,360 |
| 2020-03-19 | 2020-03-17 | 0.710 | 44,120,000 | +12,000 | 0.29% | 31,325,200 |
| 2020-03-18 | 2020-03-16 | 0.700 | 44,108,000 | +200,000 | 0.29% | 30,875,600 |
| 2020-03-17 | 2020-03-13 | 0.710 | 43,908,000 | -560,000 | 0.28% | 31,174,680 |
| 2020-03-16 | 2020-03-12 | 0.680 | 44,468,000 | -492,000 | 0.29% | 30,238,240 |
| 2020-03-13 | 2020-03-11 | 0.680 | 44,960,000 | +272,000 | 0.29% | 30,572,800 |
| 2020-03-12 | 2020-03-10 | 0.700 | 44,688,000 | -1,056,000 | 0.29% | 31,281,600 |
| 2020-03-10 | 2020-03-06 | 0.740 | 45,744,000 | +312,000 | 0.30% | 33,850,560 |
| 2020-03-09 | 2020-03-05 | 0.750 | 45,432,000 | -304,000 | 0.29% | 34,074,000 |
| 2020-03-06 | 2020-03-04 | 0.760 | 45,736,000 | -324,000 | 0.30% | 34,759,360 |
| 2020-03-05 | 2020-03-03 | 0.770 | 46,060,000 | +40,000 | 0.30% | 35,466,200 |
| 2020-03-04 | 2020-03-02 | 0.800 | 46,020,000 | -152,000 | 0.30% | 36,816,000 |
| 2020-03-03 | 2020-02-28 | 0.790 | 46,172,000 | +100,000 | 0.30% | 36,475,880 |
| 2020-03-02 | 2020-02-27 | 0.800 | 46,072,000 | -788,000 | 0.30% | 36,857,600 |
| 2020-02-28 | 2020-02-26 | 0.790 | 46,860,000 | +100,000 | 0.30% | 37,019,400 |
| 2020-02-27 | 2020-02-25 | 0.790 | 46,760,000 | -680,000 | 0.30% | 36,940,400 |
| 2020-02-26 | 2020-02-24 | 0.770 | 47,440,000 | -800,000 | 0.31% | 36,528,800 |
| 2020-02-25 | 2020-02-21 | 0.800 | 48,240,000 | +628,000 | 0.31% | 38,592,000 |
| 2020-02-24 | 2020-02-20 | 0.810 | 47,612,000 | +356,000 | 0.31% | 38,565,720 |
| 2020-02-21 | 2020-02-19 | 0.790 | 47,256,000 | +180,000 | 0.31% | 37,332,240 |
| 2020-02-20 | 2020-02-18 | 0.790 | 47,076,000 | +284,000 | 0.30% | 37,190,040 |
| 2020-02-19 | 2020-02-17 | 0.810 | 46,792,000 | -336,000 | 0.30% | 37,901,520 |
| 2020-02-18 | 2020-02-14 | 0.730 | 47,128,000 | -296,000 | 0.30% | 34,403,440 |
| 2020-02-17 | 2020-02-13 | 0.740 | 47,424,000 | +212,000 | 0.31% | 35,093,760 |
| 2020-02-14 | 2020-02-12 | 0.750 | 47,212,000 | -40,000 | 0.31% | 35,409,000 |
| 2020-02-13 | 2020-02-11 | 0.740 | 47,252,000 | -364,000 | 0.31% | 34,966,480 |
| 2020-02-12 | 2020-02-10 | 0.820 | 47,616,000 | +284,000 | 0.31% | 39,045,120 |
| 2020-02-11 | 2020-02-07 | 0.770 | 47,332,000 | +200,000 | 0.31% | 36,445,640 |
| 2020-02-10 | 2020-02-06 | 0.710 | 47,132,000 | +416,000 | 0.30% | 33,463,720 |
| 2020-02-07 | 2020-02-05 | 0.660 | 46,716,000 | -160,000 | 0.30% | 30,832,560 |
| 2020-02-06 | 2020-02-04 | 0.580 | 46,876,000 | -480,000 | 0.30% | 27,188,080 |
| 2020-02-04 | 2020-01-31 | 0.570 | 47,356,000 | +480,000 | 0.31% | 26,992,920 |
| 2020-02-03 | 2020-01-30 | 0.570 | 46,876,000 | -480,000 | 0.30% | 26,719,320 |
| 2020-01-31 | 2020-01-29 | 0.580 | 47,356,000 | +108,000 | 0.31% | 27,466,480 |
| 2020-01-30 | 2020-01-24 | 0.580 | 47,248,000 | +76,000 | 0.31% | 27,403,840 |
| 2020-01-29 | 2020-01-22 | 0.620 | 47,172,000 | -80,000 | 0.31% | 29,246,640 |
| 2020-01-23 | 2020-01-21 | 0.590 | 47,252,000 | +40,000 | 0.31% | 27,878,680 |
| 2020-01-22 | 2020-01-20 | 0.600 | 47,212,000 | +744,000 | 0.31% | 28,327,200 |
| 2020-01-21 | 2020-01-17 | 0.570 | 46,468,000 | -52,000 | 0.30% | 26,486,760 |
| 2020-01-20 | 2020-01-16 | 0.590 | 46,520,000 | -8,436,000 | 0.30% | 27,446,800 |
| 2020-01-15 | 2020-01-13 | 0.490 | 54,956,000 | +200,000 | 0.36% | 26,928,440 |
| 2020-01-14 | 2020-01-10 | 0.500 | 54,756,000 | -3,260,000 | 0.35% | 27,378,000 |
| 2020-01-08 | 2020-01-06 | 0.500 | 58,016,000 | -400,000 | 0.38% | 29,008,000 |
| 2020-01-07 | 2020-01-03 | 0.500 | 58,416,000 | +580,000 | 0.38% | 29,208,000 |
| 2020-01-06 | 2020-01-02 | 0.500 | 57,836,000 | +940,000 | 0.37% | 28,918,000 |
| 2020-01-03 | 2019-12-31 | 0.495 | 56,896,000 | +408,000 | 0.37% | 28,163,520 |
| 2020-01-02 | 2019-12-27 | 0.475 | 56,488,000 | +180,000 | 0.37% | 26,831,800 |
| 2019-12-30 | 2019-12-24 | 0.475 | 56,308,000 | -928,000 | 0.36% | 26,746,300 |
| 2019-12-16 | 2019-12-12 | 0.455 | 57,236,000 | +400,000 | 0.37% | 26,042,380 |
| 2019-12-12 | 2019-12-10 | 0.455 | 56,836,000 | -120,000 | 0.37% | 25,860,380 |
| 2019-12-06 | 2019-12-04 | 0.480 | 56,956,000 | +460,000 | 0.37% | 27,338,880 |
| 2019-12-03 | 2019-11-29 | 0.475 | 56,496,000 | +700,000 | 0.37% | 26,835,600 |
| 2019-12-02 | 2019-11-28 | 0.490 | 55,796,000 | +300,000 | 0.36% | 27,340,040 |
| 2019-11-29 | 2019-11-27 | 0.500 | 55,496,000 | -500,000 | 0.36% | 27,748,000 |
| 2019-11-21 | 2019-11-19 | 0.500 | 55,996,000 | +168,000 | 0.36% | 27,998,000 |
| 2019-11-15 | 2019-11-13 | 0.500 | 55,828,000 | +132,000 | 0.36% | 27,914,000 |
| 2019-11-14 | 2019-11-12 | 0.510 | 55,696,000 | -132,000 | 0.36% | 28,404,960 |
| 2019-10-29 | 2019-10-25 | 0.490 | 55,828,000 | +1,200,000 | 0.36% | 27,355,720 |
| 2019-10-25 | 2019-10-23 | 0.480 | 54,628,000 | -100,000 | 0.35% | 26,221,440 |
| 2019-10-15 | 2019-10-11 | 0.480 | 54,728,000 | +88,000 | 0.35% | 26,269,440 |
| 2019-10-10 | 2019-10-08 | 0.490 | 54,640,000 | -24,000 | 0.35% | 26,773,600 |
| 2019-09-27 | 2019-09-25 | 0.500 | 54,664,000 | +140,000 | 0.35% | 27,332,000 |
| 2019-09-20 | 2019-09-18 | 0.520 | 54,524,000 | -100,000 | 0.35% | 28,352,480 |
| 2019-09-19 | 2019-09-17 | 0.520 | 54,624,000 | -100,000 | 0.35% | 28,404,480 |
| 2019-09-16 | 2019-09-12 | 0.510 | 54,724,000 | -100,000 | 0.35% | 27,909,240 |
| 2019-09-11 | 2019-09-09 | 0.485 | 54,824,000 | +96,000 | 0.35% | 26,589,640 |
| 2019-09-03 | 2019-08-30 | 0.510 | 54,728,000 | +80,000 | 0.35% | 27,911,280 |
| 2019-09-02 | 2019-08-29 | 0.510 | 54,648,000 | +144,000 | 0.35% | 27,870,480 |
| 2019-08-30 | 2019-08-28 | 0.530 | 54,504,000 | -64,000 | 0.35% | 28,887,120 |
| 2019-08-27 | 2019-08-23 | 0.560 | 54,568,000 | -140,000 | 0.35% | 30,558,080 |
| 2019-08-26 | 2019-08-22 | 0.530 | 54,708,000 | -104,000 | 0.35% | 28,995,240 |
| 2019-08-22 | 2019-08-20 | 0.510 | 54,812,000 | +20,000 | 0.35% | 27,954,120 |
| 2019-08-19 | 2019-08-15 | 0.475 | 54,792,000 | -40,000 | 0.35% | 26,026,200 |
| 2019-08-12 | 2019-08-08 | 0.485 | 54,832,000 | -120,000 | 0.35% | 26,593,520 |
| 2019-07-31 | 2019-07-29 | 0.465 | 54,952,000 | +176,000 | 0.36% | 25,552,680 |
| 2019-07-30 | 2019-07-26 | 0.490 | 54,776,000 | -320,000 | 0.35% | 26,840,240 |
| 2019-07-29 | 2019-07-25 | 0.465 | 55,096,000 | -1,256,000 | 0.36% | 25,619,640 |
| 2019-07-26 | 2019-07-24 | 0.435 | 56,352,000 | -600,000 | 0.36% | 24,513,120 |
| 2019-07-19 | 2019-07-17 | 0.440 | 56,952,000 | -128,000 | 0.37% | 25,058,880 |
| 2019-07-17 | 2019-07-15 | 0.445 | 57,080,000 | -8,000 | 0.37% | 25,400,600 |
| 2019-07-12 | 2019-07-10 | 0.450 | 57,088,000 | +240,000 | 0.37% | 25,689,600 |
| 2019-07-10 | 2019-07-08 | 0.450 | 56,848,000 | +300,000 | 0.37% | 25,581,600 |
| 2019-06-26 | 2019-06-24 | 0.450 | 56,548,000 | +168,000 | 0.37% | 25,446,600 |
| 2019-06-25 | 2019-06-21 | 0.445 | 56,380,000 | -800,000 | 0.36% | 25,089,100 |
| 2019-06-24 | 2019-06-20 | 0.475 | 57,180,000 | -200,000 | 0.37% | 27,160,500 |
| 2019-06-19 | 2019-06-17 | 0.495 | 57,380,000 | -400,000 | 0.37% | 28,403,100 |
| 2019-06-13 | 2019-06-11 | 0.530 | 57,780,000 | -300,000 | 0.37% | 30,623,400 |
| 2019-06-11 | 2019-06-06 | 0.485 | 58,080,000 | -300,000 | 0.38% | 28,168,800 |
| 2019-06-06 | 2019-06-04 | 0.495 | 58,380,000 | -628,000 | 0.38% | 28,898,100 |
| 2019-06-05 | 2019-06-03 | 0.510 | 59,008,000 | +52,000 | 0.38% | 30,094,080 |
| 2019-06-03 | 2019-05-30 | 0.530 | 58,956,000 | -400,000 | 0.38% | 31,246,680 |
| 2019-05-31 | 2019-05-29 | 0.500 | 59,356,000 | -272,000 | 0.38% | 29,678,000 |
| 2019-05-24 | 2019-05-22 | 0.530 | 59,628,000 | -300,000 | 0.39% | 31,602,840 |
| 2019-05-23 | 2019-05-21 | 0.530 | 59,928,000 | -1,100,000 | 0.39% | 31,761,840 |
| 2019-05-15 | 2019-05-10 | 0.570 | 61,028,000 | -300,000 | 0.39% | 34,785,960 |
| 2019-05-14 | 2019-05-09 | 0.570 | 61,328,000 | -300,000 | 0.40% | 34,956,960 |
| 2019-05-09 | 2019-05-07 | 0.560 | 61,628,000 | -600,000 | 0.40% | 34,511,680 |
| 2019-05-06 | 2019-05-02 | 0.600 | 62,228,000 | +300,000 | 0.40% | 37,336,800 |
| 2019-05-03 | 2019-04-30 | 0.620 | 61,928,000 | -300,000 | 0.40% | 38,395,360 |
| 2019-05-02 | 2019-04-29 | 0.590 | 62,228,000 | +348,000 | 0.40% | 36,714,520 |
| 2019-04-30 | 2019-04-26 | 0.610 | 61,880,000 | +3,864,000 | 0.40% | 37,746,800 |
| 2019-04-29 | 2019-04-25 | 0.610 | 58,016,000 | +392,000 | 0.38% | 35,389,760 |
| 2019-04-26 | 2019-04-24 | 0.610 | 57,624,000 | +456,000 | 0.37% | 35,150,640 |
| 2019-04-25 | 2019-04-23 | 0.640 | 57,168,000 | +3,052,000 | 0.37% | 36,587,520 |
| 2019-04-24 | 2019-04-18 | 0.630 | 54,116,000 | +1,848,000 | 0.35% | 34,093,080 |
| 2019-04-23 | 2019-04-17 | 0.640 | 52,268,000 | -200,000 | 0.34% | 33,451,520 |
| 2019-04-17 | 2019-04-15 | 0.650 | 52,468,000 | +200,000 | 0.35% | 34,104,200 |
| 2019-04-15 | 2019-04-11 | 0.680 | 52,268,000 | +20,000 | 0.38% | 35,542,240 |
| 2019-04-12 | 2019-04-10 | 0.670 | 52,248,000 | +216,000 | 0.38% | 35,006,160 |
| 2019-04-11 | 2019-04-09 | 0.690 | 52,032,000 | +44,000 | 0.38% | 35,902,080 |
| 2019-04-10 | 2019-04-08 | 0.690 | 51,988,000 | -100,000 | 0.38% | 35,871,720 |
| 2019-04-09 | 2019-04-04 | 0.660 | 52,088,000 | -360,000 | 0.38% | 34,378,080 |
| 2019-04-08 | 2019-04-03 | 0.680 | 52,448,000 | -212,000 | 0.38% | 35,664,640 |
| 2019-04-04 | 2019-04-02 | 0.640 | 52,660,000 | -180,000 | 0.38% | 33,702,400 |
| 2019-04-03 | 2019-04-01 | 0.650 | 52,840,000 | +52,000 | 0.38% | 34,346,000 |
| 2019-04-01 | 2019-03-28 | 0.700 | 52,788,000 | -208,000 | 0.38% | 36,951,600 |
| 2019-03-29 | 2019-03-27 | 0.630 | 52,996,000 | -296,000 | 0.39% | 33,387,480 |
| 2019-03-28 | 2019-03-26 | 0.660 | 53,292,000 | -84,000 | 0.39% | 35,172,720 |
| 2019-03-26 | 2019-03-22 | 0.660 | 53,376,000 | -1,360,000 | 0.39% | 35,228,160 |
| 2019-03-25 | 2019-03-21 | 0.680 | 54,736,000 | +880,000 | 0.40% | 37,220,480 |
| 2019-03-22 | 2019-03-20 | 0.690 | 53,856,000 | -1,264,000 | 0.39% | 37,160,640 |
| 2019-03-21 | 2019-03-19 | 0.700 | 55,120,000 | -1,396,000 | 0.40% | 38,584,000 |
| 2019-03-20 | 2019-03-18 | 0.580 | 56,516,000 | -132,000 | 0.41% | 32,779,280 |
| 2019-03-14 | 2019-03-12 | 0.520 | 56,648,000 | -16,000 | 0.41% | 29,456,960 |
| 2019-03-13 | 2019-03-11 | 0.495 | 56,664,000 | +8,000 | 0.41% | 28,048,680 |
| 2019-03-12 | 2019-03-08 | 0.510 | 56,656,000 | +40,000 | 0.41% | 28,894,560 |
| 2019-03-11 | 2019-03-07 | 0.510 | 56,616,000 | +124,000 | 0.41% | 28,874,160 |
| 2019-03-08 | 2019-03-06 | 0.520 | 56,492,000 | +356,000 | 0.41% | 29,375,840 |
| 2019-02-27 | 2019-02-25 | 0.550 | 56,136,000 | +136,000 | 0.41% | 30,874,800 |
| 2019-02-26 | 2019-02-22 | 0.560 | 56,000,000 | +976,000 | 0.41% | 31,360,000 |
| 2019-02-14 | 2019-02-12 | 0.550 | 55,024,000 | +300,000 | 0.40% | 30,263,200 |
| 2019-02-11 | 2019-02-04 | 0.560 | 54,724,000 | +220,000 | 0.40% | 30,645,440 |
| 2019-02-08 | 2019-01-31 | 0.550 | 54,504,000 | +200,000 | 0.40% | 29,977,200 |
| 2019-02-01 | 2019-01-30 | 0.570 | 54,304,000 | +400,000 | 0.40% | 30,953,280 |
| 2019-01-28 | 2019-01-24 | 0.550 | 53,904,000 | +400,000 | 0.40% | 29,647,200 |
| 2019-01-25 | 2019-01-23 | 0.560 | 53,504,000 | +844,000 | 0.40% | 29,962,240 |
| 2019-01-24 | 2019-01-22 | 0.570 | 52,660,000 | +968,000 | 0.39% | 30,016,200 |
| 2019-01-23 | 2019-01-21 | 0.570 | 51,692,000 | +1,056,000 | 0.38% | 29,464,440 |
| 2019-01-21 | 2019-01-17 | 0.560 | 50,636,000 | +716,000 | 0.38% | 28,356,160 |
| 2019-01-18 | 2019-01-16 | 0.540 | 49,920,000 | +800,000 | 0.37% | 26,956,800 |
| 2019-01-15 | 2019-01-11 | 0.550 | 49,120,000 | -200,000 | 0.37% | 27,016,000 |
| 2019-01-14 | 2019-01-10 | 0.560 | 49,320,000 | -128,000 | 0.37% | 27,619,200 |
| 2019-01-09 | 2019-01-07 | 0.570 | 49,448,000 | -200,000 | 0.37% | 28,185,360 |
| 2019-01-08 | 2019-01-04 | 0.580 | 49,648,000 | -748,000 | 0.37% | 28,795,840 |
| 2019-01-03 | 2018-12-31 | 0.580 | 50,396,000 | +200,000 | 0.37% | 29,229,680 |
| 2019-01-02 | 2018-12-27 | 0.500 | 50,196,000 | +60,000 | 0.37% | 25,098,000 |
| 2018-12-28 | 2018-12-24 | 0.510 | 50,136,000 | +600,000 | 0.37% | 25,569,360 |
| 2018-12-21 | 2018-12-19 | 0.540 | 49,536,000 | +200,000 | 0.37% | 26,749,440 |
| 2018-12-20 | 2018-12-18 | 0.520 | 49,336,000 | -1,300,000 | 0.37% | 25,654,720 |
| 2018-12-19 | 2018-12-17 | 0.550 | 50,636,000 | +676,000 | 0.38% | 27,849,800 |
| 2018-12-18 | 2018-12-14 | 0.550 | 49,960,000 | +700,000 | 0.37% | 27,478,000 |
| 2018-12-17 | 2018-12-13 | 0.570 | 49,260,000 | +600,000 | 0.37% | 28,078,200 |
| 2018-12-14 | 2018-12-12 | 0.570 | 48,660,000 | +1,288,000 | 0.36% | 27,736,200 |
| 2018-12-13 | 2018-12-11 | 0.560 | 47,372,000 | +1,764,000 | 0.35% | 26,528,320 |
| 2018-12-12 | 2018-12-10 | 0.540 | 45,608,000 | -500,000 | 0.34% | 24,628,320 |
| 2018-12-10 | 2018-12-06 | 0.560 | 46,108,000 | +1,132,000 | 0.34% | 25,820,480 |
| 2018-12-07 | 2018-12-05 | 0.610 | 44,976,000 | -300,000 | 0.33% | 27,435,360 |
| 2018-12-06 | 2018-12-04 | 0.640 | 45,276,000 | +244,000 | 0.34% | 28,976,640 |
| 2018-12-04 | 2018-11-30 | 0.610 | 45,032,000 | -200,000 | 0.33% | 27,469,520 |
| 2018-12-03 | 2018-11-29 | 0.600 | 45,232,000 | -200,000 | 0.34% | 27,139,200 |
| 2018-11-30 | 2018-11-28 | 0.610 | 45,432,000 | -1,400,000 | 0.34% | 27,713,520 |
| 2018-11-29 | 2018-11-27 | 0.570 | 46,832,000 | -200,000 | 0.35% | 26,694,240 |
| 2018-11-28 | 2018-11-26 | 0.530 | 47,032,000 | -100,000 | 0.35% | 24,926,960 |
| 2018-11-27 | 2018-11-23 | 0.510 | 47,132,000 | -368,000 | 0.35% | 24,037,320 |
| 2018-11-26 | 2018-11-22 | 0.495 | 47,500,000 | +2,300,000 | 0.35% | 23,512,500 |
| 2018-11-23 | 2018-11-21 | 0.495 | 45,200,000 | -100,000 | 0.34% | 22,374,000 |
| 2018-11-21 | 2018-11-19 | 0.510 | 45,300,000 | +168,000 | 0.34% | 23,103,000 |
| 2018-11-15 | 2018-11-13 | 0.510 | 45,132,000 | -508,000 | 0.34% | 23,017,320 |
| 2018-11-14 | 2018-11-12 | 0.490 | 45,640,000 | +308,000 | 0.34% | 22,363,600 |
| 2018-11-13 | 2018-11-09 | 0.490 | 45,332,000 | -300,000 | 0.34% | 22,212,680 |
| 2018-11-12 | 2018-11-08 | 0.490 | 45,632,000 | +1,520,000 | 0.34% | 22,359,680 |
| 2018-11-09 | 2018-11-07 | 0.470 | 44,112,000 | +1,000,000 | 0.33% | 20,732,640 |
| 2018-11-08 | 2018-11-06 | 0.495 | 43,112,000 | +300,000 | 0.32% | 21,340,440 |
| 2018-11-06 | 2018-11-02 | 0.560 | 42,812,000 | -600,000 | 0.32% | 23,974,720 |
| 2018-11-05 | 2018-11-01 | 0.550 | 43,412,000 | -356,000 | 0.32% | 23,876,600 |
| 2018-11-02 | 2018-10-31 | 0.550 | 43,768,000 | -684,000 | 0.33% | 24,072,400 |
| 2018-11-01 | 2018-10-30 | 0.485 | 44,452,000 | +1,072,000 | 0.33% | 21,559,220 |
| 2018-10-31 | 2018-10-29 | 0.475 | 43,380,000 | +792,000 | 0.32% | 20,605,500 |
| 2018-10-29 | 2018-10-25 | 0.495 | 42,588,000 | -200,000 | 0.32% | 21,081,060 |
| 2018-10-26 | 2018-10-24 | 0.490 | 42,788,000 | -124,000 | 0.32% | 20,966,120 |
| 2018-10-25 | 2018-10-23 | 0.485 | 42,912,000 | +100,000 | 0.32% | 20,812,320 |
| 2018-10-23 | 2018-10-19 | 0.500 | 42,812,000 | +500,000 | 0.32% | 21,406,000 |
| 2018-10-22 | 2018-10-18 | 0.485 | 42,312,000 | +1,400,000 | 0.31% | 20,521,320 |
| 2018-10-18 | 2018-10-15 | 0.510 | 40,912,000 | -100,000 | 0.30% | 20,865,120 |
| 2018-10-16 | 2018-10-12 | 0.490 | 41,012,000 | +100,000 | 0.31% | 20,095,880 |
| 2018-10-15 | 2018-10-11 | 0.530 | 40,912,000 | +580,000 | 0.30% | 21,683,360 |
| 2018-10-10 | 2018-10-08 | 0.570 | 40,332,000 | -160,000 | 0.30% | 22,989,240 |
| 2018-10-09 | 2018-10-05 | 0.570 | 40,492,000 | +340,000 | 0.30% | 23,080,440 |
| 2018-10-08 | 2018-10-04 | 0.590 | 40,152,000 | +68,000 | 0.30% | 23,689,680 |
| 2018-10-04 | 2018-10-02 | 0.650 | 40,084,000 | +16,000 | 0.30% | 26,054,600 |
| 2018-10-03 | 2018-09-28 | 0.700 | 40,068,000 | -156,000 | 0.30% | 28,047,600 |
| 2018-10-02 | 2018-09-27 | 0.660 | 40,224,000 | +128,000 | 0.30% | 26,547,840 |
| 2018-09-19 | 2018-09-17 | 0.620 | 40,096,000 | +872,000 | 0.30% | 24,859,520 |
| 2018-09-18 | 2018-09-14 | 0.640 | 39,224,000 | -20,000 | 0.29% | 25,103,360 |
| 2018-09-17 | 2018-09-13 | 0.610 | 39,244,000 | -12,000 | 0.30% | 23,938,840 |
| 2018-09-14 | 2018-09-12 | 0.590 | 39,256,000 | +332,000 | 0.30% | 23,161,040 |
| 2018-09-13 | 2018-09-11 | 0.590 | 38,924,000 | -104,000 | 0.30% | 22,965,160 |
| 2018-09-12 | 2018-09-10 | 0.590 | 39,028,000 | -366,000 | 0.30% | 23,026,520 |
| 2018-09-11 | 2018-09-07 | 0.630 | 39,394,000 | +4,000 | 0.31% | 24,818,220 |
| 2018-09-10 | 2018-09-06 | 0.630 | 39,390,000 | -168,000 | 0.31% | 24,815,700 |
| 2018-09-07 | 2018-09-05 | 0.630 | 39,558,000 | -776,000 | 0.31% | 24,921,540 |
| 2018-09-06 | 2018-09-04 | 0.700 | 40,334,000 | +160,000 | 0.31% | 28,233,800 |
| 2018-08-31 | 2018-08-29 | 0.760 | 40,174,000 | +3,880,000 | 0.31% | 30,532,240 |
| 2018-08-30 | 2018-08-28 | 0.770 | 36,294,000 | +8,000 | 0.28% | 27,946,380 |
| 2018-08-28 | 2018-08-24 | 0.770 | 36,286,000 | -116,000 | 0.28% | 27,940,220 |
| 2018-08-24 | 2018-08-22 | 0.770 | 36,402,000 | -52,000 | 0.28% | 28,029,540 |
| 2018-08-21 | 2018-08-17 | 0.740 | 36,454,000 | -780,000 | 0.28% | 26,975,960 |
| 2018-08-20 | 2018-08-16 | 0.740 | 37,234,000 | +840,000 | 0.29% | 27,553,160 |
| 2018-08-17 | 2018-08-15 | 0.770 | 36,394,000 | +204,000 | 0.28% | 28,023,380 |
| 2018-08-16 | 2018-08-14 | 0.830 | 36,190,000 | -6,668,000 | 0.28% | 30,037,700 |
| 2018-08-15 | 2018-08-13 | 0.870 | 42,858,000 | -300,000 | 0.33% | 37,286,460 |
| 2018-08-13 | 2018-08-09 | 0.920 | 43,158,000 | -200,000 | 0.33% | 39,705,360 |
| 2018-08-10 | 2018-08-08 | 0.880 | 43,358,000 | -120,000 | 0.34% | 38,155,040 |
| 2018-08-09 | 2018-08-07 | 0.870 | 43,478,000 | -196,000 | 0.34% | 37,825,860 |
| 2018-08-08 | 2018-08-06 | 0.850 | 43,674,000 | +816,000 | 0.34% | 37,122,900 |
| 2018-08-06 | 2018-08-02 | 0.860 | 42,858,000 | -220,000 | 0.33% | 36,857,880 |
| 2018-08-03 | 2018-08-01 | 0.920 | 43,078,000 | -184,000 | 0.33% | 39,631,760 |
| 2018-08-02 | 2018-07-31 | 0.940 | 43,262,000 | -900,000 | 0.34% | 40,666,280 |
| 2018-08-01 | 2018-07-30 | 0.900 | 44,162,000 | -300,000 | 0.34% | 39,745,800 |
| 2018-07-31 | 2018-07-27 | 0.920 | 44,462,000 | -400,000 | 0.34% | 40,905,040 |
| 2018-07-30 | 2018-07-26 | 0.920 | 44,862,000 | -520,000 | 0.35% | 41,273,040 |
| 2018-07-27 | 2018-07-25 | 0.970 | 45,382,000 | -500,000 | 0.35% | 44,020,540 |
| 2018-07-26 | 2018-07-24 | 0.950 | 45,882,000 | +8,000 | 0.36% | 43,587,900 |
| 2018-07-25 | 2018-07-23 | 0.890 | 45,874,000 | -200,000 | 0.36% | 40,827,860 |
| 2018-07-24 | 2018-07-20 | 0.880 | 46,074,000 | -1,000,000 | 0.36% | 40,545,120 |
| 2018-07-23 | 2018-07-19 | 0.860 | 47,074,000 | +8,000 | 0.37% | 40,483,640 |
| 2018-07-20 | 2018-07-18 | 0.880 | 47,066,000 | -500,000 | 0.37% | 41,418,080 |
| 2018-07-19 | 2018-07-17 | 0.850 | 47,566,000 | +64,000 | 0.37% | 40,431,100 |
| 2018-07-18 | 2018-07-16 | 0.860 | 47,502,000 | -500,000 | 0.37% | 40,851,720 |
| 2018-07-17 | 2018-07-13 | 0.890 | 48,002,000 | -576,000 | 0.37% | 42,721,780 |
| 2018-07-16 | 2018-07-12 | 0.930 | 48,578,000 | +212,000 | 0.38% | 45,177,540 |
| 2018-07-13 | 2018-07-11 | 0.850 | 48,366,000 | -1,384,000 | 0.38% | 41,111,100 |
| 2018-07-12 | 2018-07-10 | 0.880 | 49,750,000 | +28,000 | 0.39% | 43,780,000 |
| 2018-07-11 | 2018-07-09 | 0.910 | 49,722,000 | -752,000 | 0.39% | 45,247,020 |
| 2018-07-10 | 2018-07-06 | 0.890 | 50,474,000 | -628,000 | 0.39% | 44,921,860 |
| 2018-07-09 | 2018-07-05 | 0.880 | 51,102,000 | -308,000 | 0.40% | 44,969,760 |
| 2018-07-06 | 2018-07-04 | 0.930 | 51,410,000 | -228,000 | 0.40% | 47,811,300 |
| 2018-07-05 | 2018-07-03 | 1.000 | 51,638,000 | -192,000 | 0.40% | 51,638,000 |
| 2018-07-04 | 2018-06-29 | 0.940 | 51,830,000 | -1,188,000 | 0.40% | 48,720,200 |
| 2018-07-03 | 2018-06-28 | 0.830 | 53,018,000 | -2,196,000 | 0.41% | 44,004,940 |
| 2018-06-29 | 2018-06-27 | 0.820 | 55,214,000 | -2,424,000 | 0.43% | 45,275,480 |
| 2018-06-28 | 2018-06-26 | 0.880 | 57,638,000 | -588,000 | 0.45% | 50,721,440 |
| 2018-06-27 | 2018-06-25 | 0.910 | 58,226,000 | -864,000 | 0.45% | 52,985,660 |
| 2018-06-26 | 2018-06-22 | 0.980 | 59,090,000 | +84,000 | 0.46% | 57,908,200 |
| 2018-06-25 | 2018-06-21 | 0.960 | 59,006,000 | -352,000 | 0.46% | 56,645,760 |
| 2018-06-22 | 2018-06-20 | 0.990 | 59,358,000 | -68,000 | 0.46% | 58,764,420 |
| 2018-06-21 | 2018-06-19 | 0.950 | 59,426,000 | -348,000 | 0.46% | 56,454,700 |
| 2018-06-20 | 2018-06-15 | 1.070 | 59,774,000 | -284,000 | 0.46% | 63,958,180 |
| 2018-06-19 | 2018-06-14 | 1.170 | 60,058,000 | +88,000 | 0.47% | 70,267,860 |
| 2018-06-15 | 2018-06-13 | 1.130 | 59,970,000 | -684,000 | 0.47% | 67,766,100 |
| 2018-06-14 | 2018-06-12 | 1.030 | 60,654,000 | -508,000 | 0.47% | 62,473,620 |
| 2018-06-13 | 2018-06-11 | 1.070 | 61,162,000 | +9,388,000 | 0.47% | 65,443,340 |
| 2018-06-12 | 2018-06-08 | 1.020 | 51,774,000 | -544,000 | 0.40% | 52,809,480 |
| 2018-06-11 | 2018-06-07 | 1.060 | 52,318,000 | -488,000 | 0.41% | 55,457,080 |
| 2018-06-08 | 2018-06-06 | 1.070 | 52,806,000 | -48,000 | 0.41% | 56,502,420 |
| 2018-06-07 | 2018-06-05 | 1.080 | 52,854,000 | -272,000 | 0.41% | 57,082,320 |
| 2018-06-06 | 2018-06-04 | 1.090 | 53,126,000 | -1,036,000 | 0.41% | 57,907,340 |
| 2018-06-05 | 2018-06-01 | 0.950 | 54,162,000 | -1,732,000 | 0.42% | 51,453,900 |
| 2018-06-04 | 2018-05-31 | 0.940 | 55,894,000 | +264,000 | 0.43% | 52,540,360 |
| 2018-06-01 | 2018-05-30 | 0.970 | 55,630,000 | -2,320,000 | 0.43% | 53,961,100 |
| 2018-05-31 | 2018-05-29 | 1.090 | 57,950,000 | +312,000 | 0.45% | 63,165,500 |
| 2018-05-30 | 2018-05-28 | 1.190 | 57,638,000 | -1,476,000 | 0.45% | 68,589,220 |
| 2018-05-29 | 2018-05-25 | 1.090 | 59,114,000 | -172,000 | 0.46% | 64,434,260 |
| 2018-05-28 | 2018-05-24 | 1.110 | 59,286,000 | -152,000 | 0.46% | 65,807,460 |
| 2018-05-25 | 2018-05-23 | 1.000 | 59,438,000 | -2,660,000 | 0.46% | 59,438,000 |
| 2018-05-24 | 2018-05-21 | 0.880 | 62,098,000 | -116,000 | 0.48% | 54,646,240 |
| 2018-05-23 | 2018-05-18 | 0.890 | 62,214,000 | -1,312,000 | 0.48% | 55,370,460 |
| 2018-05-21 | 2018-05-17 | 0.780 | 63,526,000 | +828,000 | 0.49% | 49,550,280 |
| 2018-05-18 | 2018-05-16 | 0.760 | 62,698,000 | +176,000 | 0.49% | 47,650,480 |
| 2018-05-17 | 2018-05-15 | 0.780 | 62,522,000 | -1,468,000 | 0.49% | 48,767,160 |
| 2018-05-16 | 2018-05-14 | 0.770 | 63,990,000 | -700,000 | 0.50% | 49,272,300 |
| 2018-05-15 | 2018-05-11 | 0.740 | 64,690,000 | +48,000 | 0.50% | 47,870,600 |
| 2018-05-14 | 2018-05-10 | 0.760 | 64,642,000 | -396,000 | 0.50% | 49,127,920 |
| 2018-05-11 | 2018-05-09 | 0.750 | 65,038,000 | +13,940,000 | 0.50% | 48,778,500 |
| 2018-05-10 | 2018-05-08 | 0.740 | 51,098,000 | +60,000 | 0.40% | 37,812,520 |
| 2018-05-09 | 2018-05-07 | 0.710 | 51,038,000 | -1,000,000 | 0.40% | 36,236,980 |
| 2018-05-08 | 2018-05-04 | 0.690 | 52,038,000 | +436,000 | 0.40% | 35,906,220 |
| 2018-05-07 | 2018-05-03 | 0.750 | 51,602,000 | -1,368,000 | 0.40% | 38,701,500 |
| 2018-05-04 | 2018-05-02 | 0.780 | 52,970,000 | -604,000 | 0.41% | 41,316,600 |
| 2018-05-03 | 2018-04-30 | 0.730 | 53,574,000 | -1,200,000 | 0.42% | 39,109,020 |
| 2018-05-02 | 2018-04-27 | 0.710 | 54,774,000 | -760,000 | 0.43% | 38,889,540 |
| 2018-04-30 | 2018-04-26 | 0.620 | 55,534,000 | -144,000 | 0.43% | 34,431,080 |
| 2018-04-27 | 2018-04-25 | 0.640 | 55,678,000 | -896,000 | 0.43% | 35,633,920 |
| 2018-04-26 | 2018-04-24 | 0.610 | 56,574,000 | -664,000 | 0.44% | 34,510,140 |
| 2018-04-25 | 2018-04-23 | 0.590 | 57,238,000 | +48,000 | 0.44% | 33,770,420 |
| 2018-04-24 | 2018-04-20 | 0.570 | 57,190,000 | -500,000 | 0.44% | 32,598,300 |
| 2018-04-23 | 2018-04-19 | 0.570 | 57,690,000 | -16,000 | 0.45% | 32,883,300 |
| 2018-04-20 | 2018-04-18 | 0.540 | 57,706,000 | -1,480,000 | 0.45% | 31,161,240 |
| 2018-04-19 | 2018-04-17 | 0.580 | 59,186,000 | -192,000 | 0.46% | 34,327,880 |
| 2018-04-18 | 2018-04-16 | 0.600 | 59,378,000 | -152,000 | 0.46% | 35,626,800 |
| 2018-04-17 | 2018-04-13 | 0.660 | 59,530,000 | -400,000 | 0.81% | 39,289,800 |
| 2018-04-16 | 2018-04-12 | 0.620 | 59,930,000 | -1,076,000 | 0.81% | 37,156,600 |
| 2018-04-13 | 2018-04-11 | 0.550 | 61,006,000 | +1,854,000 | 0.87% | 33,553,300 |
| 2018-04-12 | 2018-04-10 | 0.530 | 59,152,000 | +112,000 | 0.85% | 31,350,560 |
| 2018-04-11 | 2018-04-09 | 0.530 | 59,040,000 | +432,000 | 0.85% | 31,291,200 |
| 2018-04-09 | 2018-04-04 | 0.500 | 58,608,000 | +248,000 | 0.84% | 29,304,000 |
| 2018-04-06 | 2018-04-03 | 0.495 | 58,360,000 | -348,000 | 0.84% | 28,888,200 |
| 2018-04-04 | 2018-03-29 | 0.500 | 58,708,000 | +1,508,000 | 0.84% | 29,354,000 |
| 2018-04-03 | 2018-03-28 | 0.500 | 57,200,000 | -588,000 | 0.82% | 28,600,000 |
| 2018-03-29 | 2018-03-27 | 0.500 | 57,788,000 | +3,608,000 | 0.83% | 28,894,000 |
| 2018-03-28 | 2018-03-26 | 0.500 | 54,180,000 | -596,000 | 0.78% | 27,090,000 |
| 2018-03-27 | 2018-03-23 | 0.500 | 54,776,000 | -1,616,000 | 0.78% | 27,388,000 |
| 2018-03-26 | 2018-03-22 | 0.510 | 56,392,000 | -300,000 | 0.81% | 28,759,920 |
| 2018-03-23 | 2018-03-21 | 0.495 | 56,692,000 | +896,000 | 0.81% | 28,062,540 |
| 2018-03-22 | 2018-03-20 | 0.490 | 55,796,000 | -312,000 | 0.80% | 27,340,040 |
| 2018-03-21 | 2018-03-19 | 0.500 | 56,108,000 | -576,000 | 0.80% | 28,054,000 |
| 2018-03-20 | 2018-03-16 | 0.485 | 56,684,000 | -900,000 | 0.81% | 27,491,740 |
| 2018-03-19 | 2018-03-15 | 0.510 | 57,584,000 | -312,000 | 0.83% | 29,367,840 |
| 2018-03-16 | 2018-03-14 | 0.530 | 57,896,000 | -200,000 | 0.83% | 30,684,880 |
| 2018-03-15 | 2018-03-13 | 0.520 | 58,096,000 | -488,000 | 0.83% | 30,209,920 |
| 2018-03-14 | 2018-03-12 | 0.550 | 58,584,000 | -208,000 | 0.84% | 32,221,200 |
| 2018-03-13 | 2018-03-09 | 0.530 | 58,792,000 | +612,000 | 0.84% | 31,159,760 |
| 2018-03-12 | 2018-03-08 | 0.550 | 58,180,000 | -584,000 | 0.83% | 31,999,000 |
| 2018-03-07 | 2018-03-05 | 0.470 | 58,764,000 | -348,000 | 0.84% | 27,619,080 |
| 2018-03-06 | 2018-03-02 | 0.450 | 59,112,000 | +268,000 | 0.85% | 26,600,400 |
| 2018-03-05 | 2018-03-01 | 0.440 | 58,844,000 | +13,092,000 | 0.84% | 25,891,360 |
| 2018-03-02 | 2018-02-28 | 0.440 | 45,752,000 | +132,000 | 0.66% | 20,130,880 |
| 2018-03-01 | 2018-02-27 | 0.450 | 45,620,000 | -300,000 | 0.65% | 20,529,000 |
| 2018-02-28 | 2018-02-26 | 0.450 | 45,920,000 | -148,000 | 0.66% | 20,664,000 |
| 2018-02-27 | 2018-02-23 | 0.440 | 46,068,000 | -408,000 | 0.66% | 20,269,920 |
| 2018-02-26 | 2018-02-22 | 0.440 | 46,476,000 | -428,000 | 0.67% | 20,449,440 |
| 2018-02-23 | 2018-02-21 | 0.440 | 46,904,000 | -20,000 | 0.67% | 20,637,760 |
| 2018-02-20 | 2018-02-13 | 0.400 | 46,924,000 | +200,000 | 0.67% | 18,769,600 |
| 2018-02-12 | 2018-02-08 | 0.355 | 46,724,000 | -968,000 | 0.67% | 16,587,020 |
| 2018-02-09 | 2018-02-07 | 0.360 | 47,692,000 | +3,400,000 | 0.68% | 17,169,120 |
| 2018-02-08 | 2018-02-06 | 0.360 | 44,292,000 | +1,420,000 | 0.63% | 15,945,120 |
| 2018-02-06 | 2018-02-02 | 0.385 | 42,872,000 | -1,240,000 | 0.61% | 16,505,720 |
| 2018-02-05 | 2018-02-01 | 0.385 | 44,112,000 | -1,328,000 | 0.63% | 16,983,120 |
| 2018-02-02 | 2018-01-31 | 0.390 | 45,440,000 | +696,000 | 0.65% | 17,721,600 |
| 2018-02-01 | 2018-01-30 | 0.395 | 44,744,000 | +608,000 | 0.64% | 17,673,880 |
| 2018-01-31 | 2018-01-29 | 0.410 | 44,136,000 | -3,788,000 | 0.63% | 18,095,760 |
| 2018-01-30 | 2018-01-26 | 0.395 | 47,924,000 | +268,000 | 0.69% | 18,929,980 |
| 2018-01-29 | 2018-01-25 | 0.395 | 47,656,000 | +496,000 | 0.68% | 18,824,120 |
| 2018-01-26 | 2018-01-24 | 0.410 | 47,160,000 | +204,000 | 0.68% | 19,335,600 |
| 2018-01-25 | 2018-01-23 | 0.425 | 46,956,000 | +8,000 | 0.67% | 19,956,300 |
| 2018-01-24 | 2018-01-22 | 0.430 | 46,948,000 | +3,000,000 | 0.67% | 20,187,640 |
| 2018-01-23 | 2018-01-19 | 0.430 | 43,948,000 | -152,000 | 0.63% | 18,897,640 |
| 2018-01-22 | 2018-01-18 | 0.425 | 44,100,000 | -200,000 | 0.63% | 18,742,500 |
| 2018-01-17 | 2018-01-15 | 0.410 | 44,300,000 | -252,000 | 0.63% | 18,163,000 |
| 2018-01-16 | 2018-01-12 | 0.420 | 44,552,000 | -100,000 | 0.64% | 18,711,840 |
| 2018-01-15 | 2018-01-11 | 0.420 | 44,652,000 | -276,000 | 0.64% | 18,753,840 |
| 2018-01-12 | 2018-01-10 | 0.430 | 44,928,000 | -380,000 | 0.64% | 19,319,040 |
| 2018-01-11 | 2018-01-09 | 0.445 | 45,308,000 | -124,000 | 0.65% | 20,162,060 |
| 2018-01-10 | 2018-01-08 | 0.435 | 45,432,000 | +248,000 | 0.65% | 19,762,920 |
| 2018-01-09 | 2018-01-05 | 0.450 | 45,184,000 | +100,000 | 0.65% | 20,332,800 |
| 2018-01-08 | 2018-01-04 | 0.455 | 45,084,000 | -572,000 | 0.65% | 20,513,220 |
| 2018-01-05 | 2018-01-03 | 0.435 | 45,656,000 | -72,000 | 0.65% | 19,860,360 |
| 2018-01-04 | 2018-01-02 | 0.405 | 45,728,000 | -644,000 | 0.66% | 18,519,840 |
| 2018-01-03 | 2017-12-29 | 0.430 | 46,372,000 | -64,000 | 0.66% | 19,939,960 |
| 2017-12-27 | 2017-12-21 | 0.375 | 46,436,000 | +272,000 | 0.67% | 17,413,500 |
| 2017-12-22 | 2017-12-20 | 0.360 | 46,164,000 | +400,000 | 0.66% | 16,619,040 |
| 2017-12-20 | 2017-12-18 | 0.360 | 45,764,000 | +1,500,000 | 0.66% | 16,475,040 |
| 2017-12-19 | 2017-12-15 | 0.395 | 44,264,000 | +476,000 | 0.63% | 17,484,280 |
| 2017-12-18 | 2017-12-14 | 0.395 | 43,788,000 | +500,000 | 0.63% | 17,296,260 |
| 2017-12-15 | 2017-12-13 | 0.395 | 43,288,000 | +300,000 | 0.62% | 17,098,760 |
| 2017-12-13 | 2017-12-11 | 0.390 | 42,988,000 | +400,000 | 0.62% | 16,765,320 |
| 2017-12-12 | 2017-12-08 | 0.400 | 42,588,000 | +356,000 | 0.61% | 17,035,200 |
| 2017-12-11 | 2017-12-07 | 0.390 | 42,232,000 | +748,000 | 0.61% | 16,470,480 |
| 2017-12-08 | 2017-12-06 | 0.390 | 41,484,000 | +1,000,000 | 0.59% | 16,178,760 |
| 2017-12-07 | 2017-12-05 | 0.400 | 40,484,000 | +500,000 | 0.58% | 16,193,600 |
| 2017-12-01 | 2017-11-29 | 0.410 | 39,984,000 | +640,000 | 0.57% | 16,393,440 |
| 2017-11-30 | 2017-11-28 | 0.400 | 39,344,000 | +2,672,000 | 0.56% | 15,737,600 |
| 2017-11-29 | 2017-11-27 | 0.405 | 36,672,000 | +2,628,000 | 0.53% | 14,852,160 |
| 2017-11-28 | 2017-11-24 | 0.405 | 34,044,000 | +624,000 | 0.49% | 13,787,820 |
| 2017-11-27 | 2017-11-23 | 0.400 | 33,420,000 | +1,100,000 | 0.48% | 13,368,000 |
| 2017-11-24 | 2017-11-22 | 0.415 | 32,320,000 | +620,000 | 0.46% | 13,412,800 |
| 2017-11-22 | 2017-11-20 | 0.415 | 31,700,000 | -60,000 | 0.45% | 13,155,500 |
| 2017-11-21 | 2017-11-17 | 0.405 | 31,760,000 | -60,000 | 0.46% | 12,862,800 |
| 2017-11-08 | 2017-11-06 | 0.415 | 31,820,000 | +100,000 | 0.46% | 13,205,300 |
| 2017-11-07 | 2017-11-03 | 0.420 | 31,720,000 | -784,000 | 0.45% | 13,322,400 |
| 2017-10-30 | 2017-10-26 | 0.445 | 32,504,000 | +100,000 | 0.47% | 14,464,280 |
| 2017-10-27 | 2017-10-25 | 0.445 | 32,404,000 | -84,000 | 0.46% | 14,419,780 |
| 2017-10-25 | 2017-10-23 | 0.440 | 32,488,000 | +160,000 | 0.47% | 14,294,720 |
| 2017-10-24 | 2017-10-20 | 0.450 | 32,328,000 | +160,000 | 0.46% | 14,547,600 |
| 2017-10-20 | 2017-10-18 | 0.455 | 32,168,000 | +252,000 | 0.46% | 14,636,440 |
| 2017-10-19 | 2017-10-17 | 0.470 | 31,916,000 | +304,000 | 0.46% | 15,000,520 |
| 2017-10-17 | 2017-10-13 | 0.475 | 31,612,000 | +92,000 | 0.45% | 15,015,700 |
| 2017-10-16 | 2017-10-12 | 0.470 | 31,520,000 | -40,000 | 0.45% | 14,814,400 |
| 2017-10-13 | 2017-10-11 | 0.460 | 31,560,000 | +308,000 | 0.45% | 14,517,600 |
| 2017-10-12 | 2017-10-10 | 0.490 | 31,252,000 | +656,000 | 0.45% | 15,313,480 |
| 2017-10-11 | 2017-10-09 | 0.510 | 30,596,000 | +200,000 | 0.44% | 15,603,960 |
| 2017-10-10 | 2017-10-06 | 0.495 | 30,396,000 | -248,000 | 0.44% | 15,046,020 |
| 2017-10-09 | 2017-10-04 | 0.500 | 30,644,000 | +52,000 | 0.44% | 15,322,000 |
| 2017-10-06 | 2017-10-03 | 0.490 | 30,592,000 | +1,052,000 | 0.44% | 14,990,080 |
| 2017-10-03 | 2017-09-28 | 0.480 | 29,540,000 | -408,000 | 0.42% | 14,179,200 |
| 2017-09-29 | 2017-09-27 | 0.510 | 29,948,000 | +1,200,000 | 0.43% | 15,273,480 |
| 2017-09-25 | 2017-09-21 | 0.405 | 28,748,000 | +328,000 | 0.41% | 11,642,940 |
| 2017-09-22 | 2017-09-20 | 0.405 | 28,420,000 | -100,000 | 0.41% | 11,510,100 |
| 2017-09-21 | 2017-09-19 | 0.410 | 28,520,000 | -92,000 | 0.41% | 11,693,200 |
| 2017-09-20 | 2017-09-18 | 0.415 | 28,612,000 | +32,000 | 0.41% | 11,873,980 |
| 2017-09-19 | 2017-09-15 | 0.405 | 28,580,000 | +244,000 | 0.41% | 11,574,900 |
| 2017-09-18 | 2017-09-14 | 0.430 | 28,336,000 | -96,000 | 0.41% | 12,184,480 |
| 2017-09-15 | 2017-09-13 | 0.425 | 28,432,000 | +56,000 | 0.41% | 12,083,600 |
| 2017-09-14 | 2017-09-12 | 0.425 | 28,376,000 | -272,000 | 0.41% | 12,059,800 |
| 2017-09-13 | 2017-09-11 | 0.425 | 28,648,000 | +204,000 | 0.41% | 12,175,400 |
| 2017-09-12 | 2017-09-08 | 0.425 | 28,444,000 | -1,052,000 | 0.41% | 12,088,700 |
| 2017-09-11 | 2017-09-07 | 0.430 | 29,496,000 | -936,000 | 0.42% | 12,683,280 |
| 2017-09-08 | 2017-09-06 | 0.420 | 30,432,000 | -84,000 | 0.44% | 12,781,440 |
| 2017-09-07 | 2017-09-05 | 0.425 | 30,516,000 | -52,000 | 0.44% | 12,969,300 |
| 2017-09-06 | 2017-09-04 | 0.410 | 30,568,000 | -2,256,000 | 0.44% | 12,532,880 |
| 2017-09-05 | 2017-09-01 | 0.420 | 32,824,000 | +44,000 | 0.47% | 13,786,080 |
| 2017-08-31 | 2017-08-29 | 0.430 | 32,780,000 | +324,000 | 0.47% | 14,095,400 |
| 2017-08-25 | 2017-08-22 | 0.465 | 32,456,000 | -300,000 | 0.47% | 15,092,040 |
| 2017-08-24 | 2017-08-21 | 0.435 | 32,756,000 | +248,000 | 0.47% | 14,248,860 |
| 2017-08-22 | 2017-08-18 | 0.400 | 32,508,000 | +400,000 | 0.47% | 13,003,200 |
| 2017-08-21 | 2017-08-17 | 0.395 | 32,108,000 | +116,000 | 0.46% | 12,682,660 |
| 2017-08-18 | 2017-08-16 | 0.395 | 31,992,000 | -1,100,000 | 0.46% | 12,636,840 |
| 2017-08-15 | 2017-08-11 | 0.405 | 33,092,000 | -40,000 | 0.47% | 13,402,260 |
| 2017-08-14 | 2017-08-10 | 0.420 | 33,132,000 | +1,100,000 | 0.47% | 13,915,440 |
| 2017-08-04 | 2017-08-02 | 0.445 | 32,032,000 | +120,000 | 0.46% | 14,254,240 |
| 2017-08-03 | 2017-08-01 | 0.455 | 31,912,000 | +80,000 | 0.46% | 14,519,960 |
| 2017-07-26 | 2017-07-24 | 0.475 | 31,832,000 | -152,000 | 0.46% | 15,120,200 |
| 2017-07-06 | 2017-07-04 | 0.510 | 31,984,000 | +184,000 | 0.46% | 16,311,840 |
| 2017-07-05 | 2017-07-03 | 0.520 | 31,800,000 | -780,000 | 0.46% | 16,536,000 |
| 2017-07-03 | 2017-06-29 | 0.510 | 32,580,000 | +20,000 | 0.47% | 16,615,800 |
| 2017-06-15 | 2017-06-13 | 0.530 | 32,560,000 | +20,000 | 0.47% | 17,256,800 |
| 2017-06-14 | 2017-06-12 | 0.510 | 32,540,000 | +20,000 | 0.47% | 16,595,400 |
| 2017-06-06 | 2017-06-02 | 0.440 | 32,520,000 | +228,000 | 0.47% | 14,308,800 |
| 2017-05-18 | 2017-05-16 | 0.495 | 32,292,000 | -160,000 | 0.47% | 15,984,540 |
| 2017-05-08 | 2017-05-04 | 0.495 | 32,452,000 | -2,968,000 | 0.47% | 16,063,740 |
| 2017-04-28 | 2017-04-26 | 0.520 | 35,420,000 | -40,000 | 0.51% | 18,418,400 |
| 2017-04-24 | 2017-04-20 | 0.530 | 35,460,000 | +60,000 | 0.58% | 18,793,800 |
| 2017-04-13 | 2017-04-11 | 0.510 | 35,400,000 | -240,000 | 0.58% | 18,054,000 |
| 2017-04-03 | 2017-03-30 | 0.590 | 35,640,000 | +252,000 | 0.58% | 21,027,600 |
| 2017-03-31 | 2017-03-29 | 0.590 | 35,388,000 | +1,880,000 | 0.58% | 20,878,920 |
| 2017-03-20 | 2017-03-16 | 0.560 | 33,508,000 | +980,000 | 0.55% | 18,764,480 |
| 2017-03-17 | 2017-03-15 | 0.510 | 32,528,000 | +908,000 | 0.53% | 16,589,280 |
| 2017-03-16 | 2017-03-14 | 0.455 | 31,620,000 | +236,000 | 0.52% | 14,387,100 |
| 2017-03-15 | 2017-03-13 | 0.450 | 31,384,000 | +240,000 | 0.51% | 14,122,800 |
| 2017-03-14 | 2017-03-10 | 0.445 | 31,144,000 | +204,000 | 0.51% | 13,859,080 |
| 2017-03-09 | 2017-03-07 | 0.460 | 30,940,000 | +268,000 | 0.51% | 14,232,400 |
| 2017-03-02 | 2017-02-28 | 0.485 | 30,672,000 | +100,000 | 0.50% | 14,875,920 |
| 2017-02-23 | 2017-02-21 | 0.500 | 30,572,000 | -252,000 | 0.50% | 15,286,000 |
| 2017-02-20 | 2017-02-16 | 0.540 | 30,824,000 | -100,000 | 0.51% | 16,644,960 |
| 2017-02-13 | 2017-02-09 | 0.550 | 30,924,000 | +180,000 | 0.51% | 17,008,200 |
| 2017-02-08 | 2017-02-06 | 0.580 | 30,744,000 | -188,000 | 0.50% | 17,831,520 |
| 2017-01-18 | 2017-01-16 | 0.600 | 30,932,000 | +612,000 | 0.51% | 18,559,200 |
| 2017-01-06 | 2017-01-04 | 0.600 | 30,320,000 | +304,000 | 0.50% | 18,192,000 |
| 2017-01-04 | 2016-12-30 | 0.580 | 30,016,000 | +500,000 | 0.49% | 17,409,280 |
| 2017-01-03 | 2016-12-29 | 0.580 | 29,516,000 | +1,048,000 | 0.48% | 17,119,280 |
| 2016-12-30 | 2016-12-28 | 0.590 | 28,468,000 | +668,000 | 0.47% | 16,796,120 |
| 2016-12-29 | 2016-12-23 | 0.580 | 27,800,000 | +88,000 | 0.46% | 16,124,000 |
| 2016-12-09 | 2016-12-07 | 0.600 | 27,712,000 | +76,000 | 0.45% | 16,627,200 |
| 2016-12-02 | 2016-11-30 | 0.630 | 27,636,000 | +20,000 | 0.45% | 17,410,680 |
| 2016-11-24 | 2016-11-22 | 0.670 | 27,616,000 | -1,000,000 | 0.45% | 18,502,720 |
| 2016-11-23 | 2016-11-21 | 0.640 | 28,616,000 | +20,000 | 0.47% | 18,314,240 |
| 2016-11-16 | 2016-11-14 | 0.610 | 28,596,000 | +32,000 | 0.47% | 17,443,560 |
| 2016-11-15 | 2016-11-11 | 0.630 | 28,564,000 | +40,000 | 0.47% | 17,995,320 |
| 2016-11-08 | 2016-11-04 | 0.660 | 28,524,000 | -224,000 | 0.47% | 18,825,840 |
| 2016-11-07 | 2016-11-03 | 0.650 | 28,748,000 | -76,000 | 0.47% | 18,686,200 |
| 2016-10-27 | 2016-10-25 | 0.700 | 28,824,000 | +140,000 | 0.47% | 20,176,800 |
| 2016-10-24 | 2016-10-19 | 0.720 | 28,684,000 | +64,000 | 0.47% | 20,652,480 |
| 2016-10-20 | 2016-10-18 | 0.740 | 28,620,000 | +160,000 | 0.47% | 21,178,800 |
| 2016-10-19 | 2016-10-17 | 0.700 | 28,460,000 | +20,000 | 0.47% | 19,922,000 |
| 2016-10-17 | 2016-10-13 | 0.710 | 28,440,000 | -28,000 | 0.47% | 20,192,400 |
| 2016-10-14 | 2016-10-12 | 0.670 | 28,468,000 | -556,000 | 0.47% | 19,073,560 |
| 2016-10-13 | 2016-10-11 | 0.590 | 29,024,000 | +72,000 | 0.48% | 17,124,160 |
| 2016-10-05 | 2016-10-03 | 0.620 | 28,952,000 | +8,000 | 0.48% | 17,950,240 |
| 2016-10-04 | 2016-09-30 | 0.610 | 28,944,000 | +672,000 | 0.48% | 17,655,840 |
| 2016-09-30 | 2016-09-28 | 0.610 | 28,272,000 | +16,000 | 0.47% | 17,245,920 |
| 2016-09-29 | 2016-09-27 | 0.580 | 28,256,000 | +452,000 | 0.47% | 16,388,480 |
| 2016-09-28 | 2016-09-26 | 0.570 | 27,804,000 | +40,000 | 0.46% | 15,848,280 |
| 2016-09-27 | 2016-09-23 | 0.580 | 27,764,000 | +20,000 | 0.46% | 16,103,120 |
| 2016-09-26 | 2016-09-22 | 0.600 | 27,744,000 | -784,000 | 0.46% | 16,646,400 |
| 2016-09-23 | 2016-09-21 | 0.620 | 28,528,000 | +528,000 | 0.47% | 17,687,360 |
| 2016-09-22 | 2016-09-20 | 0.600 | 28,000,000 | +20,000 | 0.46% | 16,800,000 |
| 2016-09-21 | 2016-09-19 | 0.590 | 27,980,000 | -48,000 | 0.46% | 16,508,200 |
| 2016-09-19 | 2016-09-14 | 0.530 | 28,028,000 | -340,000 | 0.46% | 14,854,840 |
| 2016-09-14 | 2016-09-12 | 0.520 | 28,368,000 | +636,000 | 0.47% | 14,751,360 |
| 2016-09-13 | 2016-09-09 | 0.490 | 27,732,000 | +292,000 | 0.46% | 13,588,680 |
| 2016-09-12 | 2016-09-08 | 0.465 | 27,440,000 | +56,000 | 0.45% | 12,759,600 |
| 2016-09-08 | 2016-09-06 | 0.465 | 27,384,000 | +100,000 | 0.45% | 12,733,560 |
| 2016-09-07 | 2016-09-05 | 0.435 | 27,284,000 | +120,000 | 0.45% | 11,868,540 |
| 2016-08-29 | 2016-08-25 | 0.400 | 27,164,000 | +64,000 | 0.45% | 10,865,600 |
| 2016-08-23 | 2016-08-19 | 0.405 | 27,100,000 | +256,000 | 0.45% | 10,975,500 |
| 2016-07-20 | 2016-07-18 | 0.395 | 26,844,000 | +472,000 | 0.44% | 10,603,380 |
| 2016-07-19 | 2016-07-15 | 0.400 | 26,372,000 | +292,000 | 0.44% | 10,548,800 |
| 2016-07-13 | 2016-07-11 | 0.385 | 26,080,000 | +112,000 | 0.43% | 10,040,800 |
| 2016-07-12 | 2016-07-08 | 0.385 | 25,968,000 | +8,000 | 0.43% | 9,997,680 |
| 2016-07-07 | 2016-07-05 | 0.390 | 25,960,000 | +8,000 | 0.43% | 10,124,400 |
| 2016-07-06 | 2016-07-04 | 0.385 | 25,952,000 | -52,000 | 0.43% | 9,991,520 |
| 2016-07-05 | 2016-06-30 | 0.360 | 26,004,000 | +20,000 | 0.43% | 9,361,440 |
| 2016-07-04 | 2016-06-29 | 0.410 | 25,984,000 | +408,000 | 0.43% | 10,653,440 |
| 2016-06-10 | 2016-06-07 | 0.375 | 25,576,000 | +336,000 | 0.42% | 9,591,000 |
| 2016-06-07 | 2016-06-03 | 0.365 | 25,240,000 | +272,000 | 0.42% | 9,212,600 |
| 2016-06-02 | 2016-05-31 | 0.350 | 24,968,000 | +600,000 | 0.41% | 8,738,800 |
| 2016-06-01 | 2016-05-30 | 0.360 | 24,368,000 | +1,504,000 | 0.40% | 8,772,480 |
| 2016-05-31 | 2016-05-27 | 0.365 | 22,864,000 | +92,000 | 0.38% | 8,345,360 |
| 2016-05-26 | 2016-05-24 | 0.355 | 22,772,000 | +720,000 | 0.38% | 8,084,060 |
| 2016-05-25 | 2016-05-23 | 0.360 | 22,052,000 | +600,000 | 0.36% | 7,938,720 |
| 2016-05-23 | 2016-05-19 | 0.355 | 21,452,000 | +676,000 | 0.35% | 7,615,460 |
| 2016-05-13 | 2016-05-11 | 0.390 | 20,776,000 | +120,000 | 0.34% | 8,102,640 |
| 2016-05-12 | 2016-05-10 | 0.390 | 20,656,000 | +80,000 | 0.34% | 8,055,840 |
| 2016-05-10 | 2016-05-06 | 0.395 | 20,576,000 | +200,000 | 0.34% | 8,127,520 |
| 2016-05-06 | 2016-05-04 | 0.410 | 20,376,000 | +108,000 | 0.34% | 8,354,160 |
| 2016-05-05 | 2016-05-03 | 0.390 | 20,268,000 | +360,000 | 0.33% | 7,904,520 |
| 2016-05-04 | 2016-04-29 | 0.405 | 19,908,000 | +120,000 | 0.33% | 8,062,740 |
| 2016-04-26 | 2016-04-22 | 0.400 | 19,788,000 | -960,000 | 0.33% | 7,915,200 |
| 2016-04-21 | 2016-04-19 | 0.440 | 20,748,000 | -556,000 | 0.34% | 9,129,120 |
| 2016-04-20 | 2016-04-18 | 0.385 | 21,304,000 | +256,000 | 0.35% | 8,202,040 |
| 2016-04-19 | 2016-04-15 | 0.350 | 21,048,000 | +168,000 | 0.35% | 7,366,800 |
| 2016-03-23 | 2016-03-21 | 0.365 | 20,880,000 | -40,000 | 0.35% | 7,621,200 |
| 2016-03-21 | 2016-03-17 | 0.365 | 20,920,000 | -220,000 | 0.35% | 7,635,800 |
| 2016-03-18 | 2016-03-16 | 0.360 | 21,140,000 | -48,000 | 0.35% | 7,610,400 |
| 2016-03-15 | 2016-03-11 | 0.370 | 21,188,000 | -152,000 | 0.35% | 7,839,560 |
| 2016-03-14 | 2016-03-10 | 0.360 | 21,340,000 | -280,000 | 0.35% | 7,682,400 |
| 2016-03-11 | 2016-03-09 | 0.360 | 21,620,000 | +300,000 | 0.36% | 7,783,200 |
| 2016-03-10 | 2016-03-08 | 0.370 | 21,320,000 | -120,000 | 0.35% | 7,888,400 |
| 2016-03-07 | 2016-03-03 | 0.355 | 21,440,000 | +20,000 | 0.36% | 7,611,200 |
| 2016-03-04 | 2016-03-02 | 0.370 | 21,420,000 | +120,000 | 0.36% | 7,925,400 |
| 2016-02-29 | 2016-02-25 | 0.355 | 21,300,000 | -20,000 | 0.35% | 7,561,500 |
| 2016-02-25 | 2016-02-23 | 0.370 | 21,320,000 | -272,000 | 0.35% | 7,888,400 |
| 2016-02-24 | 2016-02-22 | 0.375 | 21,592,000 | +332,000 | 0.36% | 8,097,000 |
| 2016-02-23 | 2016-02-19 | 0.385 | 21,260,000 | +132,000 | 0.35% | 8,185,100 |
| 2016-01-28 | 2016-01-26 | 0.305 | 21,128,000 | +20,000 | 0.35% | 6,444,040 |
| 2016-01-27 | 2016-01-25 | 0.310 | 21,108,000 | +192,000 | 0.35% | 6,543,480 |
| 2016-01-26 | 2016-01-22 | 0.310 | 20,916,000 | +68,000 | 0.35% | 6,483,960 |
| 2016-01-25 | 2016-01-21 | 0.305 | 20,848,000 | -4,000 | 0.35% | 6,358,640 |
| 2016-01-21 | 2016-01-19 | 0.350 | 20,852,000 | +340,000 | 0.35% | 7,298,200 |
| 2016-01-18 | 2016-01-14 | 0.325 | 20,512,000 | +124,000 | 0.34% | 6,666,400 |
| 2016-01-15 | 2016-01-13 | 0.335 | 20,388,000 | +416,000 | 0.34% | 6,829,980 |
| 2016-01-14 | 2016-01-12 | 0.335 | 19,972,000 | +328,000 | 0.33% | 6,690,620 |
| 2016-01-13 | 2016-01-11 | 0.335 | 19,644,000 | +184,000 | 0.33% | 6,580,740 |
| 2016-01-04 | 2015-12-29 | 0.410 | 19,460,000 | +12,000 | 0.32% | 7,978,600 |
| 2015-12-23 | 2015-12-21 | 0.405 | 19,448,000 | +200,000 | 0.32% | 7,876,440 |
| 2015-12-21 | 2015-12-17 | 0.405 | 19,248,000 | +40,000 | 0.32% | 7,795,440 |
| 2015-12-10 | 2015-12-08 | 0.440 | 19,208,000 | +4,000 | 0.32% | 8,451,520 |
| 2015-12-09 | 2015-12-07 | 0.450 | 19,204,000 | +100,000 | 0.32% | 8,641,800 |
| 2015-12-07 | 2015-12-03 | 0.450 | 19,104,000 | +16,000 | 0.33% | 8,596,800 |
| 2015-12-04 | 2015-12-02 | 0.460 | 19,088,000 | +20,000 | 0.33% | 8,780,480 |
| 2015-12-02 | 2015-11-30 | 0.450 | 19,068,000 | +24,000 | 0.33% | 8,580,600 |
| 2015-11-19 | 2015-11-17 | 0.450 | 19,044,000 | -200,000 | 0.33% | 8,569,800 |
| 2015-11-18 | 2015-11-16 | 0.450 | 19,244,000 | +32,000 | 0.34% | 8,659,800 |
| 2015-11-16 | 2015-11-12 | 0.480 | 19,212,000 | +4,000 | 0.34% | 9,221,760 |
| 2015-11-10 | 2015-11-06 | 0.490 | 19,208,000 | -300,000 | 0.34% | 9,411,920 |
| 2015-11-04 | 2015-11-02 | 0.490 | 19,508,000 | +48,000 | 0.34% | 9,558,920 |
| 2015-11-02 | 2015-10-29 | 0.510 | 19,460,000 | +60,000 | 0.34% | 9,924,600 |
| 2015-10-30 | 2015-10-28 | 0.520 | 19,400,000 | -884,000 | 0.34% | 10,088,000 |
| 2015-10-27 | 2015-10-23 | 0.540 | 20,284,000 | +100,000 | 0.36% | 10,953,360 |
| 2015-10-22 | 2015-10-19 | 0.520 | 20,184,000 | +188,000 | 0.35% | 10,495,680 |
| 2015-10-19 | 2015-10-15 | 0.530 | 19,996,000 | -304,000 | 0.35% | 10,597,880 |
| 2015-10-14 | 2015-10-12 | 0.550 | 20,300,000 | -440,000 | 0.36% | 11,165,000 |
| 2015-10-13 | 2015-10-09 | 0.520 | 20,740,000 | +200,000 | 0.36% | 10,784,800 |
| 2015-10-07 | 2015-10-05 | 0.500 | 20,540,000 | -40,000 | 0.36% | 10,270,000 |
| 2015-10-06 | 2015-10-02 | 0.510 | 20,580,000 | +240,000 | 0.36% | 10,495,800 |
| 2015-10-05 | 2015-09-30 | 0.500 | 20,340,000 | +40,000 | 0.36% | 10,170,000 |
| 2015-09-30 | 2015-09-25 | 0.510 | 20,300,000 | +80,000 | 0.36% | 10,353,000 |
| 2015-09-24 | 2015-09-22 | 0.540 | 20,220,000 | -4,000 | 0.35% | 10,918,800 |
| 2015-09-22 | 2015-09-18 | 0.550 | 20,224,000 | -64,000 | 0.35% | 11,123,200 |
| 2015-09-21 | 2015-09-17 | 0.530 | 20,288,000 | -60,000 | 0.36% | 10,752,640 |
| 2015-09-18 | 2015-09-16 | 0.550 | 20,348,000 | +80,000 | 0.36% | 11,191,400 |
| 2015-09-15 | 2015-09-11 | 0.560 | 20,268,000 | +56,000 | 0.35% | 11,350,080 |
| 2015-09-14 | 2015-09-10 | 0.580 | 20,212,000 | -244,000 | 0.35% | 11,722,960 |
| 2015-09-11 | 2015-09-09 | 0.500 | 20,456,000 | +20,000 | 0.36% | 10,228,000 |
| 2015-09-10 | 2015-09-08 | 0.460 | 20,436,000 | +140,000 | 0.36% | 9,400,560 |
| 2015-09-07 | 2015-09-02 | 0.450 | 20,296,000 | -240,000 | 0.36% | 9,133,200 |
| 2015-09-02 | 2015-08-31 | 0.470 | 20,536,000 | -232,000 | 0.36% | 9,651,920 |
| 2015-09-01 | 2015-08-28 | 0.480 | 20,768,000 | +20,000 | 0.36% | 9,968,640 |
| 2015-08-31 | 2015-08-27 | 0.470 | 20,748,000 | +60,000 | 0.36% | 9,751,560 |
| 2015-08-28 | 2015-08-26 | 0.435 | 20,688,000 | -280,000 | 0.36% | 8,999,280 |
| 2015-08-27 | 2015-08-25 | 0.435 | 20,968,000 | -28,000 | 0.37% | 9,121,080 |
| 2015-08-26 | 2015-08-24 | 0.430 | 20,996,000 | +252,000 | 0.37% | 9,028,280 |
| 2015-08-25 | 2015-08-21 | 0.520 | 20,744,000 | +24,000 | 0.36% | 10,786,880 |
| 2015-08-24 | 2015-08-20 | 0.540 | 20,720,000 | +228,000 | 0.36% | 11,188,800 |
| 2015-08-20 | 2015-08-18 | 0.560 | 20,492,000 | -3,520,000 | 0.36% | 11,475,520 |
| 2015-08-19 | 2015-08-17 | 0.570 | 24,012,000 | +4,000 | 0.42% | 13,686,840 |
| 2015-08-18 | 2015-08-14 | 0.580 | 24,008,000 | -240,000 | 0.42% | 13,924,640 |
| 2015-08-14 | 2015-08-12 | 0.580 | 24,248,000 | -100,000 | 0.42% | 14,063,840 |
| 2015-08-13 | 2015-08-11 | 0.600 | 24,348,000 | +8,000 | 0.43% | 14,608,800 |
| 2015-08-12 | 2015-08-10 | 0.620 | 24,340,000 | -820,000 | 0.43% | 15,090,800 |
| 2015-08-05 | 2015-08-03 | 0.620 | 25,160,000 | +488,000 | 0.44% | 15,599,200 |
| 2015-07-30 | 2015-07-28 | 0.690 | 24,672,000 | +940,000 | 0.43% | 17,023,680 |
| 2015-07-29 | 2015-07-27 | 0.690 | 23,732,000 | -96,000 | 0.42% | 16,375,080 |
| 2015-07-28 | 2015-07-24 | 0.770 | 23,828,000 | +140,000 | 0.42% | 18,347,560 |
| 2015-07-27 | 2015-07-23 | 0.780 | 23,688,000 | -2,276,000 | 0.42% | 18,476,640 |
| 2015-07-24 | 2015-07-22 | 0.770 | 25,964,000 | +212,000 | 0.46% | 19,992,280 |
| 2015-07-23 | 2015-07-21 | 0.810 | 25,752,000 | +520,000 | 0.45% | 20,859,120 |
| 2015-07-20 | 2015-07-16 | 0.770 | 25,232,000 | +64,000 | 0.44% | 19,428,640 |
| 2015-07-16 | 2015-07-14 | 0.840 | 25,168,000 | -276,000 | 0.44% | 21,141,120 |
| 2015-07-15 | 2015-07-13 | 0.840 | 25,444,000 | -148,000 | 0.45% | 21,372,960 |
| 2015-07-14 | 2015-07-10 | 0.780 | 25,592,000 | +1,300,000 | 0.45% | 19,961,760 |
| 2015-07-13 | 2015-07-09 | 0.720 | 24,292,000 | +3,408,000 | 0.43% | 17,490,240 |
| 2015-07-10 | 2015-07-08 | 0.420 | 20,884,000 | -428,000 | 0.37% | 8,771,280 |
| 2015-07-09 | 2015-07-07 | 0.560 | 21,312,000 | +1,564,000 | 0.37% | 11,934,720 |
| 2015-07-08 | 2015-07-06 | 0.670 | 19,748,000 | +960,000 | 0.35% | 13,231,160 |
| 2015-07-07 | 2015-07-03 | 0.810 | 18,788,000 | -552,000 | 0.33% | 15,218,280 |
| 2015-07-06 | 2015-07-02 | 0.970 | 19,340,000 | +72,000 | 0.34% | 18,759,800 |
| 2015-07-03 | 2015-06-30 | 1.110 | 19,268,000 | -2,528,000 | 0.34% | 21,387,480 |
| 2015-07-02 | 2015-06-29 | 1.060 | 21,796,000 | +732,000 | 0.38% | 23,103,760 |
| 2015-06-30 | 2015-06-26 | 1.250 | 21,064,000 | +136,000 | 0.37% | 26,330,000 |
| 2015-06-29 | 2015-06-25 | 1.260 | 20,928,000 | -632,000 | 0.37% | 26,369,280 |
| 2015-06-26 | 2015-06-24 | 1.260 | 21,560,000 | -800,000 | 0.38% | 27,165,600 |
| 2015-06-25 | 2015-06-23 | 1.270 | 22,360,000 | -32,000 | 0.39% | 28,397,200 |
| 2015-06-24 | 2015-06-22 | 1.260 | 22,392,000 | +52,000 | 0.39% | 28,213,920 |
| 2015-06-23 | 2015-06-19 | 1.260 | 22,340,000 | -16,000 | 0.39% | 28,148,400 |
| 2015-06-19 | 2015-06-17 | 1.210 | 22,356,000 | -748,000 | 0.39% | 27,050,760 |
| 2015-06-18 | 2015-06-16 | 1.130 | 23,104,000 | +768,000 | 0.41% | 26,107,520 |
| 2015-06-17 | 2015-06-15 | 1.180 | 22,336,000 | +1,680,000 | 0.39% | 26,356,480 |
| 2015-06-16 | 2015-06-12 | 1.230 | 20,656,000 | -7,552,000 | 0.36% | 25,406,880 |
| 2015-06-15 | 2015-06-11 | 1.230 | 28,208,000 | +92,000 | 0.50% | 34,695,840 |
| 2015-06-12 | 2015-06-10 | 1.180 | 28,116,000 | +184,000 | 0.49% | 33,176,880 |
| 2015-06-11 | 2015-06-09 | 1.140 | 27,932,000 | +2,856,000 | 0.49% | 31,842,480 |
| 2015-06-10 | 2015-06-08 | 1.260 | 25,076,000 | -2,068,000 | 0.44% | 31,595,760 |
| 2015-06-09 | 2015-06-05 | 1.290 | 27,144,000 | +400,000 | 0.48% | 35,015,760 |
| 2015-06-08 | 2015-06-04 | 1.340 | 26,744,000 | -808,000 | 0.47% | 35,836,960 |
| 2015-06-04 | 2015-06-02 | 1.390 | 27,552,000 | +1,252,000 | 0.48% | 38,297,280 |
| 2015-06-03 | 2015-06-01 | 1.410 | 26,300,000 | +5,516,000 | 0.46% | 37,083,000 |
| 2015-06-02 | 2015-05-29 | 1.280 | 20,784,000 | +112,000 | 0.37% | 26,603,520 |
| 2015-06-01 | 2015-05-28 | 1.240 | 20,672,000 | -2,504,000 | 0.36% | 25,633,280 |
| 2015-05-29 | 2015-05-27 | 1.320 | 23,176,000 | -1,024,000 | 0.41% | 30,592,320 |
| 2015-05-28 | 2015-05-26 | 1.350 | 24,200,000 | +1,368,000 | 0.43% | 32,670,000 |
| 2015-05-27 | 2015-05-22 | 1.390 | 22,832,000 | -2,188,000 | 0.40% | 31,736,480 |
| 2015-05-26 | 2015-05-21 | 1.210 | 25,020,000 | +2,208,000 | 0.45% | 30,274,200 |
| 2015-05-22 | 2015-05-20 | 1.260 | 22,812,000 | -1,116,000 | 0.41% | 28,743,120 |
| 2015-05-21 | 2015-05-19 | 1.260 | 23,928,000 | -100,000 | 0.43% | 30,149,280 |
| 2015-05-20 | 2015-05-18 | 1.300 | 24,028,000 | -2,304,000 | 0.43% | 31,236,400 |
| 2015-05-19 | 2015-05-15 | 1.170 | 26,332,000 | +2,284,000 | 0.47% | 30,808,440 |
| 2015-05-18 | 2015-05-14 | 1.020 | 24,048,000 | +2,360,000 | 0.43% | 24,528,960 |
| 2015-05-15 | 2015-05-13 | 1.010 | 21,688,000 | +260,000 | 0.39% | 21,904,880 |
| 2015-05-12 | 2015-05-08 | 0.870 | 21,428,000 | +460,000 | 0.38% | 18,642,360 |
| 2015-05-11 | 2015-05-07 | 0.890 | 20,968,000 | +228,000 | 0.37% | 18,661,520 |
| 2015-05-08 | 2015-05-06 | 0.910 | 20,740,000 | +200,000 | 0.37% | 18,873,400 |
| 2015-05-07 | 2015-05-05 | 0.840 | 20,540,000 | -24,000 | 0.37% | 17,253,600 |
| 2015-05-06 | 2015-05-04 | 0.840 | 20,564,000 | -1,596,000 | 0.37% | 17,273,760 |
| 2015-05-05 | 2015-04-30 | 0.830 | 22,160,000 | +3,044,000 | 0.40% | 18,392,800 |
| 2015-05-04 | 2015-04-29 | 0.840 | 19,116,000 | +1,880,000 | 0.34% | 16,057,440 |
| 2015-04-30 | 2015-04-28 | 0.840 | 17,236,000 | +1,704,000 | 0.31% | 14,478,240 |
| 2015-04-28 | 2015-04-24 | 0.850 | 15,532,000 | +120,000 | 0.28% | 13,202,200 |
| 2015-04-27 | 2015-04-23 | 0.870 | 15,412,000 | +424,000 | 0.27% | 13,408,440 |
| 2015-04-24 | 2015-04-22 | 0.800 | 14,988,000 | +1,544,000 | 0.27% | 11,990,400 |
| 2015-04-23 | 2015-04-21 | 0.790 | 13,444,000 | +4,000 | 0.24% | 10,620,760 |
| 2015-04-21 | 2015-04-17 | 0.820 | 13,440,000 | +20,000 | 0.24% | 11,020,800 |
| 2015-04-20 | 2015-04-16 | 0.830 | 13,420,000 | +8,000 | 0.24% | 11,138,600 |
| 2015-04-17 | 2015-04-15 | 0.830 | 13,412,000 | +88,000 | 0.24% | 11,131,960 |
| 2015-04-16 | 2015-04-14 | 0.840 | 13,324,000 | +204,000 | 0.24% | 11,192,160 |
| 2015-04-15 | 2015-04-13 | 0.880 | 13,120,000 | +12,000 | 0.23% | 11,545,600 |
| 2015-04-14 | 2015-04-10 | 0.790 | 13,108,000 | +8,000 | 0.23% | 10,355,320 |
| 2015-04-13 | 2015-04-09 | 0.810 | 13,100,000 | +756,000 | 0.23% | 10,611,000 |
| 2015-04-10 | 2015-04-08 | 0.860 | 12,344,000 | +684,000 | 0.22% | 10,615,840 |
| 2015-04-09 | 2015-04-02 | 0.770 | 11,660,000 | +712,000 | 0.21% | 8,978,200 |
| 2015-04-08 | 2015-04-01 | 0.760 | 10,948,000 | -184,000 | 0.20% | 8,320,480 |
| 2015-04-01 | 2015-03-30 | 0.630 | 11,132,000 | +80,000 | 0.20% | 7,013,160 |
| 2015-03-31 | 2015-03-27 | 0.630 | 11,052,000 | -148,000 | 0.20% | 6,962,760 |
| 2015-03-30 | 2015-03-26 | 0.610 | 11,200,000 | -184,000 | 0.20% | 6,832,000 |
| 2015-03-27 | 2015-03-25 | 0.620 | 11,384,000 | -40,000 | 0.20% | 7,058,080 |
| 2015-03-24 | 2015-03-20 | 0.560 | 11,424,000 | +80,000 | 0.20% | 6,397,440 |
| 2015-03-23 | 2015-03-19 | 0.570 | 11,344,000 | +40,000 | 0.20% | 6,466,080 |
| 2015-03-20 | 2015-03-18 | 0.580 | 11,304,000 | +20,000 | 0.20% | 6,556,320 |
| 2015-03-19 | 2015-03-17 | 0.580 | 11,284,000 | +40,000 | 0.20% | 6,544,720 |
| 2015-03-18 | 2015-03-16 | 0.600 | 11,244,000 | +40,000 | 0.20% | 6,746,400 |
| 2015-03-16 | 2015-03-12 | 0.600 | 11,204,000 | +20,000 | 0.20% | 6,722,400 |
| 2015-03-13 | 2015-03-11 | 0.600 | 11,184,000 | +20,000 | 0.20% | 6,710,400 |
| 2015-03-12 | 2015-03-10 | 0.570 | 11,164,000 | +32,000 | 0.20% | 6,363,480 |
| 2015-03-11 | 2015-03-09 | 0.620 | 11,132,000 | +28,000 | 0.20% | 6,901,840 |
| 2015-03-10 | 2015-03-06 | 0.630 | 11,104,000 | +60,000 | 0.20% | 6,995,520 |
| 2015-03-09 | 2015-03-05 | 0.660 | 11,044,000 | +40,000 | 0.20% | 7,289,040 |
| 2015-03-05 | 2015-03-03 | 0.630 | 11,004,000 | +40,000 | 0.20% | 6,932,520 |
| 2015-03-04 | 2015-03-02 | 0.650 | 10,964,000 | +52,000 | 0.20% | 7,126,600 |
| 2015-03-03 | 2015-02-27 | 0.660 | 10,912,000 | -40,000 | 0.19% | 7,201,920 |
| 2015-02-26 | 2015-02-24 | 0.690 | 10,952,000 | +16,000 | 0.20% | 7,556,880 |
| 2015-02-23 | 2015-02-16 | 0.550 | 10,936,000 | +20,000 | 0.20% | 6,014,800 |
| 2015-02-16 | 2015-02-12 | 0.540 | 10,916,000 | +20,000 | 0.19% | 5,894,640 |
| 2015-02-12 | 2015-02-10 | 0.560 | 10,896,000 | +20,000 | 0.19% | 6,101,760 |
| 2015-02-11 | 2015-02-09 | 0.570 | 10,876,000 | +100,000 | 0.19% | 6,199,320 |
| 2015-02-06 | 2015-02-04 | 0.600 | 10,776,000 | +20,000 | 0.19% | 6,465,600 |
| 2015-02-04 | 2015-02-02 | 0.620 | 10,756,000 | +20,000 | 0.19% | 6,668,720 |
| 2015-02-02 | 2015-01-29 | 0.640 | 10,736,000 | +20,000 | 0.19% | 6,871,040 |
| 2015-01-29 | 2015-01-27 | 0.630 | 10,716,000 | +100,000 | 0.19% | 6,751,080 |
| 2015-01-26 | 2015-01-22 | 0.650 | 10,616,000 | -12,000 | 0.19% | 6,900,400 |
| 2015-01-20 | 2015-01-16 | 0.670 | 10,628,000 | +76,000 | 0.19% | 7,120,760 |
| 2015-01-19 | 2015-01-15 | 0.660 | 10,552,000 | +40,000 | 0.19% | 6,964,320 |
| 2015-01-14 | 2015-01-12 | 0.670 | 10,512,000 | -200,000 | 0.19% | 7,043,040 |
| 2015-01-13 | 2015-01-09 | 0.690 | 10,712,000 | +140,000 | 0.19% | 7,391,280 |
| 2015-01-12 | 2015-01-08 | 0.720 | 10,572,000 | +92,000 | 0.19% | 7,611,840 |
| 2015-01-08 | 2015-01-06 | 0.690 | 10,480,000 | +20,000 | 0.19% | 7,231,200 |
| 2015-01-07 | 2015-01-05 | 0.690 | 10,460,000 | -140,000 | 0.19% | 7,217,400 |
| 2015-01-05 | 2014-12-31 | 0.620 | 10,600,000 | +100,000 | 0.19% | 6,572,000 |
| 2014-12-30 | 2014-12-24 | 0.640 | 10,500,000 | -160,000 | 0.19% | 6,720,000 |
| 2014-12-23 | 2014-12-19 | 0.660 | 10,660,000 | +60,000 | 0.19% | 7,035,600 |
| 2014-12-22 | 2014-12-18 | 0.630 | 10,600,000 | +100,000 | 0.19% | 6,678,000 |
| 2014-12-19 | 2014-12-17 | 0.720 | 10,500,000 | -360,000 | 0.19% | 7,560,000 |
| 2014-12-17 | 2014-12-15 | 0.790 | 10,860,000 | +32,000 | 0.19% | 8,579,400 |
| 2014-12-15 | 2014-12-11 | 0.800 | 10,828,000 | -276,000 | 0.20% | 8,662,400 |
| 2014-12-12 | 2014-12-10 | 0.840 | 11,104,000 | -28,000 | 0.20% | 9,327,360 |
| 2014-12-11 | 2014-12-09 | 0.810 | 11,132,000 | -212,000 | 0.20% | 9,016,920 |
| 2014-12-10 | 2014-12-08 | 0.840 | 11,344,000 | +152,000 | 0.21% | 9,528,960 |
| 2014-12-08 | 2014-12-04 | 0.830 | 11,192,000 | -44,000 | 0.20% | 9,289,360 |
| 2014-12-03 | 2014-12-01 | 0.830 | 11,236,000 | +216,000 | 0.21% | 9,325,880 |
| 2014-12-02 | 2014-11-28 | 0.850 | 11,020,000 | -36,000 | 0.20% | 9,367,000 |
| 2014-12-01 | 2014-11-27 | 0.870 | 11,056,000 | +354,000 | 0.20% | 9,618,720 |
| 2014-11-26 | 2014-11-24 | 0.850 | 10,702,000 | +234,000 | 0.20% | 9,096,700 |
| 2014-11-24 | 2014-11-20 | 0.850 | 10,468,000 | +208,000 | 0.19% | 8,897,800 |
| 2014-11-13 | 2014-11-11 | 0.830 | 10,260,000 | -200,000 | 0.19% | 8,515,800 |
| 2014-11-12 | 2014-11-10 | 0.880 | 10,460,000 | +372,000 | 0.19% | 9,204,800 |
| 2014-11-07 | 2014-11-05 | 0.880 | 10,088,000 | +204,000 | 0.19% | 8,877,440 |
| 2014-11-06 | 2014-11-04 | 0.870 | 9,884,000 | +184,000 | 0.18% | 8,599,080 |
| 2014-11-05 | 2014-11-03 | 0.870 | 9,700,000 | +36,000 | 0.18% | 8,439,000 |
| 2014-11-04 | 2014-10-31 | 0.870 | 9,664,000 | +16,000 | 0.18% | 8,407,680 |
| 2014-11-03 | 2014-10-30 | 0.870 | 9,648,000 | +420,000 | 0.18% | 8,393,760 |
| 2014-10-31 | 2014-10-29 | 0.860 | 9,228,000 | +400,000 | 0.17% | 7,936,080 |
| 2014-10-30 | 2014-10-28 | 0.850 | 8,828,000 | +408,000 | 0.16% | 7,503,800 |
| 2014-10-29 | 2014-10-27 | 0.840 | 8,420,000 | +60,000 | 0.16% | 7,072,800 |
| 2014-10-28 | 2014-10-24 | 0.820 | 8,360,000 | +1,180,000 | 0.16% | 6,855,200 |
| 2014-10-27 | 2014-10-23 | 0.860 | 7,180,000 | +248,000 | 0.13% | 6,174,800 |
| 2014-10-24 | 2014-10-22 | 0.870 | 6,932,000 | -448,000 | 0.13% | 6,030,840 |
| 2014-10-23 | 2014-10-21 | 0.890 | 7,380,000 | +1,380,000 | 0.14% | 6,568,200 |
| 2014-10-22 | 2014-10-20 | 0.900 | 6,000,000 | +1,856,000 | 0.11% | 5,400,000 |
| 2014-10-21 | 2014-10-17 | 0.830 | 4,144,000 | +52,000 | 0.08% | 3,439,520 |
| 2014-10-17 | 2014-10-15 | 0.840 | 4,092,000 | -260,000 | 0.08% | 3,437,280 |
| 2014-10-16 | 2014-10-14 | 0.840 | 4,352,000 | -40,000 | 0.08% | 3,655,680 |
| 2014-10-15 | 2014-10-13 | 0.790 | 4,392,000 | -204,000 | 0.08% | 3,469,680 |
| 2014-10-13 | 2014-10-09 | 0.750 | 4,596,000 | -552,000 | 0.09% | 3,447,000 |
| 2014-10-10 | 2014-10-08 | 0.750 | 5,148,000 | -20,000 | 0.10% | 3,861,000 |
| 2014-10-07 | 2014-10-03 | 0.710 | 5,168,000 | +500,000 | 0.10% | 3,669,280 |
| 2014-10-03 | 2014-09-29 | 0.740 | 4,668,000 | +80,000 | 0.09% | 3,454,320 |
| 2014-09-29 | 2014-09-25 | 0.760 | 4,588,000 | +300,000 | 0.09% | 3,486,880 |
| 2014-09-26 | 2014-09-24 | 0.730 | 4,288,000 | +24,000 | 0.08% | 3,130,240 |
| 2014-09-25 | 2014-09-23 | 0.750 | 4,264,000 | +120,000 | 0.08% | 3,198,000 |
| 2014-09-24 | 2014-09-22 | 0.760 | 4,144,000 | +144,000 | 0.08% | 3,149,440 |
| 2014-09-17 | 2014-09-15 | 0.820 | 4,000,000 | -12,000 | 0.07% | 3,280,000 |
| 2014-09-12 | 2014-09-10 | 0.780 | 4,012,000 | +224,000 | 0.07% | 3,129,360 |
| 2014-09-11 | 2014-09-08 | 0.800 | 3,788,000 | +836,000 | 0.07% | 3,030,400 |
| 2014-09-10 | 2014-09-05 | 0.820 | 2,952,000 | +12,000 | 0.05% | 2,420,640 |
| 2014-09-08 | 2014-09-04 | 0.820 | 2,940,000 | -464,000 | 0.05% | 2,410,800 |
| 2014-09-05 | 2014-09-03 | 0.780 | 3,404,000 | +12,000 | 0.06% | 2,655,120 |
| 2014-09-04 | 2014-09-02 | 0.830 | 3,392,000 | -940,000 | 0.06% | 2,815,360 |
| 2014-09-03 | 2014-09-01 | 0.960 | 4,332,000 | +1,276,000 | 0.08% | 4,158,720 |
| 2014-09-02 | 2014-08-29 | 0.850 | 3,056,000 | -24,000 | 0.06% | 2,597,600 |
| 2014-09-01 | 2014-08-28 | 0.840 | 3,080,000 | -16,000 | 0.06% | 2,587,200 |
| 2014-08-29 | 2014-08-27 | 0.840 | 3,096,000 | -500,000 | 0.06% | 2,600,640 |
| 2014-08-28 | 2014-08-26 | 0.800 | 3,596,000 | +12,000 | 0.07% | 2,876,800 |
| 2014-08-27 | 2014-08-25 | 0.820 | 3,584,000 | +12,000 | 0.07% | 2,938,880 |
| 2014-08-25 | 2014-08-21 | 0.840 | 3,572,000 | -500,000 | 0.07% | 3,000,480 |
| 2014-08-22 | 2014-08-20 | 0.830 | 4,072,000 | -328,000 | 0.08% | 3,379,760 |
| 2014-08-21 | 2014-08-19 | 0.790 | 4,400,000 | -568,000 | 0.08% | 3,476,000 |
| 2014-08-20 | 2014-08-18 | 0.800 | 4,968,000 | +20,000 | 0.09% | 3,974,400 |
| 2014-08-19 | 2014-08-15 | 0.780 | 4,948,000 | +1,092,000 | 0.09% | 3,859,440 |
| 2014-08-15 | 2014-08-13 | 0.860 | 3,856,000 | +84,000 | 0.07% | 3,316,160 |
| 2014-08-14 | 2014-08-12 | 0.850 | 3,772,000 | -56,000 | 0.07% | 3,206,200 |
| 2014-08-13 | 2014-08-11 | 0.840 | 3,828,000 | -2,312,000 | 0.07% | 3,215,520 |
| 2014-08-12 | 2014-08-08 | 0.860 | 6,140,000 | +16,000 | 0.12% | 5,280,400 |
| 2014-08-08 | 2014-08-06 | 0.890 | 6,124,000 | +420,000 | 0.12% | 5,450,360 |
| 2014-08-07 | 2014-08-05 | 0.860 | 5,704,000 | +588,000 | 0.11% | 4,905,440 |
| 2014-08-06 | 2014-08-04 | 0.770 | 5,116,000 | -280,000 | 0.10% | 3,939,320 |
| 2014-08-05 | 2014-08-01 | 0.750 | 5,396,000 | -504,000 | 0.10% | 4,047,000 |
| 2014-08-01 | 2014-07-30 | 0.730 | 5,900,000 | -500,000 | 0.11% | 4,307,000 |
| 2014-07-31 | 2014-07-29 | 0.690 | 6,400,000 | -440,000 | 0.12% | 4,416,000 |
| 2014-07-30 | 2014-07-28 | 0.690 | 6,840,000 | +40,000 | 0.13% | 4,719,600 |
| 2014-07-29 | 2014-07-25 | 0.680 | 6,800,000 | -8,000 | 0.13% | 4,624,000 |
| 2014-07-25 | 2014-07-23 | 0.670 | 6,808,000 | -100,000 | 0.13% | 4,561,360 |
| 2014-07-24 | 2014-07-22 | 0.670 | 6,908,000 | -148,000 | 0.13% | 4,628,360 |
| 2014-07-23 | 2014-07-21 | 0.700 | 7,056,000 | -140,000 | 0.14% | 4,939,200 |
| 2014-07-22 | 2014-07-18 | 0.640 | 7,196,000 | +160,000 | 0.14% | 4,605,440 |
| 2014-07-18 | 2014-07-16 | 0.570 | 7,036,000 | +20,000 | 0.14% | 4,010,520 |
| 2014-07-15 | 2014-07-11 | 0.590 | 7,016,000 | -1,020,000 | 0.14% | 4,139,440 |
| 2014-07-14 | 2014-07-10 | 0.600 | 8,036,000 | +20,000 | 0.16% | 4,821,600 |
| 2014-07-11 | 2014-07-09 | 0.550 | 8,016,000 | -500,000 | 0.16% | 4,408,800 |
| 2014-07-07 | 2014-07-03 | 0.560 | 8,516,000 | -800,000 | 0.17% | 4,768,960 |
| 2014-07-04 | 2014-07-02 | 0.570 | 9,316,000 | -1,812,000 | 0.18% | 5,310,120 |
| 2014-07-03 | 2014-06-30 | 0.540 | 11,128,000 | -880,000 | 0.22% | 6,009,120 |
| 2014-07-02 | 2014-06-27 | 0.550 | 12,008,000 | -768,000 | 0.24% | 6,604,400 |
| 2014-06-30 | 2014-06-26 | 0.490 | 12,776,000 | +4,000 | 0.25% | 6,260,240 |
| 2014-06-24 | 2014-06-20 | 0.510 | 12,772,000 | +460,000 | 0.25% | 6,513,720 |
| 2014-06-23 | 2014-06-19 | 0.540 | 12,312,000 | +172,000 | 0.24% | 6,648,480 |
| 2014-06-20 | 2014-06-18 | 0.540 | 12,140,000 | +36,000 | 0.24% | 6,555,600 |
| 2014-06-19 | 2014-06-17 | 0.540 | 12,104,000 | +36,000 | 0.24% | 6,536,160 |
| 2014-06-18 | 2014-06-16 | 0.560 | 12,068,000 | -1,168,000 | 0.24% | 6,758,080 |
| 2014-06-17 | 2014-06-13 | 0.580 | 13,236,000 | +32,000 | 0.26% | 7,676,880 |
| 2014-06-16 | 2014-06-12 | 0.580 | 13,204,000 | +224,000 | 0.26% | 7,658,320 |
| 2014-06-12 | 2014-06-10 | 0.600 | 12,980,000 | -60,000 | 0.26% | 7,788,000 |
| 2014-06-11 | 2014-06-09 | 0.570 | 13,040,000 | +60,000 | 0.26% | 7,432,800 |
| 2014-06-10 | 2014-06-06 | 0.580 | 12,980,000 | +80,000 | 0.26% | 7,528,400 |
| 2014-06-09 | 2014-06-05 | 0.570 | 12,900,000 | +152,000 | 0.26% | 7,353,000 |
| 2014-06-06 | 2014-06-04 | 0.620 | 12,748,000 | +440,000 | 0.25% | 7,903,760 |
| 2014-06-05 | 2014-06-03 | 0.610 | 12,308,000 | +16,000 | 0.24% | 7,507,880 |
| 2014-06-04 | 2014-05-30 | 0.600 | 12,292,000 | -352,000 | 0.24% | 7,375,200 |
| 2014-06-03 | 2014-05-29 | 0.550 | 12,644,000 | +8,000 | 0.25% | 6,954,200 |
| 2014-05-30 | 2014-05-28 | 0.570 | 12,636,000 | -144,000 | 0.25% | 7,202,520 |
| 2014-05-29 | 2014-05-27 | 0.530 | 12,780,000 | -100,000 | 0.25% | 6,773,400 |
| 2014-05-28 | 2014-05-26 | 0.440 | 12,880,000 | +12,000 | 0.25% | 5,667,200 |
| 2014-05-27 | 2014-05-23 | 0.435 | 12,868,000 | -300,000 | 0.25% | 5,597,580 |
| 2014-05-22 | 2014-05-20 | 0.430 | 13,168,000 | +264,000 | 0.26% | 5,662,240 |
| 2014-05-20 | 2014-05-16 | 0.430 | 12,904,000 | -672,000 | 0.26% | 5,548,720 |
| 2014-05-19 | 2014-05-15 | 0.435 | 13,576,000 | +420,000 | 0.27% | 5,905,560 |
| 2014-05-16 | 2014-05-14 | 0.430 | 13,156,000 | -280,000 | 0.26% | 5,657,080 |
| 2014-05-15 | 2014-05-13 | 0.440 | 13,436,000 | +300,000 | 0.27% | 5,911,840 |
| 2014-05-14 | 2014-05-12 | 0.405 | 13,136,000 | +300,000 | 0.26% | 5,320,080 |
| 2014-05-13 | 2014-05-09 | 0.395 | 12,836,000 | -24,000 | 0.25% | 5,070,220 |
| 2014-05-09 | 2014-05-07 | 0.450 | 12,860,000 | -16,000 | 0.25% | 5,787,000 |
| 2014-04-29 | 2014-04-25 | 0.495 | 12,876,000 | -2,276,000 | 0.25% | 6,373,620 |
| 2014-04-28 | 2014-04-24 | 0.520 | 15,152,000 | -300,000 | 0.30% | 7,879,040 |
| 2014-04-25 | 2014-04-23 | 0.520 | 15,452,000 | +40,000 | 0.31% | 8,035,040 |
| 2014-04-23 | 2014-04-17 | 0.510 | 15,412,000 | -124,000 | 0.30% | 7,860,120 |
| 2014-04-22 | 2014-04-16 | 0.435 | 15,536,000 | -200,000 | 0.31% | 6,758,160 |
| 2014-04-17 | 2014-04-15 | 0.430 | 15,736,000 | -500,000 | 0.31% | 6,766,480 |
| 2014-04-15 | 2014-04-11 | 0.430 | 16,236,000 | -628,000 | 0.32% | 6,981,480 |
| 2014-04-14 | 2014-04-10 | 0.460 | 16,864,000 | +152,000 | 0.33% | 7,757,440 |
| 2014-04-11 | 2014-04-09 | 0.470 | 16,712,000 | -144,000 | 0.33% | 7,854,640 |
| 2014-04-10 | 2014-04-08 | 0.455 | 16,856,000 | +1,112,000 | 0.33% | 7,669,480 |
| 2014-04-09 | 2014-04-07 | 0.475 | 15,744,000 | +704,000 | 0.31% | 7,478,400 |
| 2014-04-08 | 2014-04-04 | 0.550 | 15,040,000 | +60,000 | 0.30% | 8,272,000 |
| 2014-04-07 | 2014-04-03 | 0.580 | 14,980,000 | +296,000 | 0.30% | 8,688,400 |
| 2014-04-04 | 2014-04-02 | 0.600 | 14,684,000 | +372,000 | 0.30% | 8,810,400 |
| 2014-04-03 | 2014-04-01 | 0.600 | 14,312,000 | -104,000 | 0.29% | 8,587,200 |
| 2014-04-02 | 2014-03-31 | 0.570 | 14,416,000 | +28,000 | 0.29% | 8,217,120 |
| 2014-04-01 | 2014-03-28 | 0.580 | 14,388,000 | +24,000 | 0.29% | 8,345,040 |
| 2014-03-31 | 2014-03-27 | 0.560 | 14,364,000 | +8,000 | 0.29% | 8,043,840 |
| 2014-03-28 | 2014-03-26 | 0.630 | 14,356,000 | +268,000 | 0.29% | 9,044,280 |
| 2014-03-27 | 2014-03-25 | 0.610 | 14,088,000 | -592,000 | 0.28% | 8,593,680 |
| 2014-03-26 | 2014-03-24 | 0.670 | 14,680,000 | +324,000 | 0.30% | 9,835,600 |
| 2014-03-25 | 2014-03-21 | 0.720 | 14,356,000 | +1,124,000 | 0.29% | 10,336,320 |
| 2014-03-24 | 2014-03-20 | 0.690 | 13,232,000 | +180,000 | 0.27% | 9,130,080 |
| 2014-03-21 | 2014-03-19 | 0.650 | 13,052,000 | +480,000 | 0.26% | 8,483,800 |
| 2014-03-20 | 2014-03-18 | 0.690 | 12,572,000 | -3,592,000 | 0.25% | 8,674,680 |
| 2014-03-19 | 2014-03-17 | 0.560 | 16,164,000 | +1,296,000 | 0.33% | 9,051,840 |
| 2014-03-18 | 2014-03-14 | 0.700 | 14,868,000 | +420,000 | 0.30% | 10,407,600 |
| 2014-03-17 | 2014-03-13 | 0.820 | 14,448,000 | -200,000 | 0.29% | 11,847,360 |
| 2014-03-14 | 2014-03-12 | 0.830 | 14,648,000 | +1,768,000 | 0.30% | 12,157,840 |
| 2014-03-13 | 2014-03-11 | 0.880 | 12,880,000 | +300,000 | 0.26% | 11,334,400 |
| 2014-03-12 | 2014-03-10 | 0.890 | 12,580,000 | +940,000 | 0.25% | 11,196,200 |
| 2014-03-11 | 2014-03-07 | 0.930 | 11,640,000 | -1,532,000 | 0.23% | 10,825,200 |
| 2014-03-10 | 2014-03-06 | 0.730 | 13,172,000 | +32,000 | 0.27% | 9,615,560 |
| 2014-03-07 | 2014-03-05 | 0.740 | 13,140,000 | +604,000 | 0.27% | 9,723,600 |
| 2014-03-06 | 2014-03-04 | 0.730 | 12,536,000 | -560,000 | 0.25% | 9,151,280 |
| 2014-03-05 | 2014-03-03 | 0.700 | 13,096,000 | -1,100,000 | 0.26% | 9,167,200 |
| 2014-03-04 | 2014-02-28 | 0.700 | 14,196,000 | -116,000 | 0.29% | 9,937,200 |
| 2014-03-03 | 2014-02-27 | 0.740 | 14,312,000 | +64,000 | 0.29% | 10,590,880 |
| 2014-02-28 | 2014-02-26 | 0.680 | 14,248,000 | -500,000 | 0.29% | 9,688,640 |
| 2014-02-27 | 2014-02-25 | 0.660 | 14,748,000 | +1,424,000 | 0.30% | 9,733,680 |
| 2014-02-26 | 2014-02-24 | 0.700 | 13,324,000 | -272,000 | 0.27% | 9,326,800 |
| 2014-02-25 | 2014-02-21 | 0.710 | 13,596,000 | -464,000 | 0.27% | 9,653,160 |
| 2014-02-24 | 2014-02-20 | 0.740 | 14,060,000 | +308,000 | 0.28% | 10,404,400 |
| 2014-02-21 | 2014-02-19 | 0.770 | 13,752,000 | -592,000 | 0.28% | 10,589,040 |
| 2014-02-20 | 2014-02-18 | 0.790 | 14,344,000 | +1,204,000 | 0.29% | 11,331,760 |
| 2014-02-19 | 2014-02-17 | 0.760 | 13,140,000 | +564,000 | 0.28% | 9,986,400 |
| 2014-02-18 | 2014-02-14 | 0.750 | 12,576,000 | +768,000 | 0.26% | 9,432,000 |
| 2014-02-17 | 2014-02-13 | 0.720 | 11,808,000 | -700,000 | 0.25% | 8,501,760 |
| 2014-02-12 | 2014-02-10 | 0.790 | 12,508,000 | +332,000 | 0.26% | 9,881,320 |
| 2014-02-11 | 2014-02-07 | 0.810 | 12,176,000 | +348,000 | 0.26% | 9,862,560 |
| 2014-02-10 | 2014-02-06 | 0.730 | 11,828,000 | +48,000 | 0.25% | 8,634,440 |
| 2014-02-07 | 2014-02-05 | 0.690 | 11,780,000 | +280,000 | 0.25% | 8,128,200 |
| 2014-02-06 | 2014-02-04 | 0.780 | 11,500,000 | -416,000 | 0.24% | 8,970,000 |
| 2014-02-05 | 2014-01-30 | 0.770 | 11,916,000 | +476,000 | 0.25% | 9,175,320 |
| 2014-02-04 | 2014-01-28 | 0.590 | 11,440,000 | -880,000 | 0.24% | 6,749,600 |
| 2014-01-29 | 2014-01-27 | 0.450 | 12,320,000 | +120,000 | 0.26% | 5,544,000 |
| 2014-01-24 | 2014-01-22 | 0.440 | 12,200,000 | -1,472,000 | 0.26% | 5,368,000 |
| 2014-01-22 | 2014-01-20 | 0.495 | 13,672,000 | +200,000 | 0.29% | 6,767,640 |
| 2014-01-20 | 2014-01-16 | 0.445 | 13,472,000 | +224,000 | 0.29% | 5,995,040 |
| 2014-01-16 | 2014-01-14 | 0.480 | 13,248,000 | +720,000 | 0.28% | 6,359,040 |
| 2014-01-15 | 2014-01-13 | 0.540 | 12,528,000 | -772,000 | 0.27% | 6,765,120 |
| 2014-01-14 | 2014-01-10 | 0.475 | 13,300,000 | +680,000 | 0.28% | 6,317,500 |
| 2014-01-13 | 2014-01-09 | 0.405 | 12,620,000 | -520,000 | 0.27% | 5,111,100 |
| 2014-01-10 | 2014-01-08 | 0.380 | 13,140,000 | -416,000 | 0.28% | 4,993,200 |
| 2014-01-09 | 2014-01-07 | 0.340 | 13,556,000 | +752,000 | 0.29% | 4,609,040 |
| 2014-01-07 | 2014-01-03 | 0.305 | 12,804,000 | +672,000 | 0.27% | 3,905,220 |
| 2014-01-06 | 2014-01-02 | 0.325 | 12,132,000 | +884,000 | 0.26% | 3,942,900 |
| 2014-01-03 | 2013-12-31 | 0.315 | 11,248,000 | +1,548,000 | 0.24% | 3,543,120 |
| 2013-12-23 | 2013-12-19 | 0.275 | 9,700,000 | -80,000 | 0.21% | 2,667,500 |
| 2013-12-17 | 2013-12-13 | 0.285 | 9,780,000 | -2,180,000 | 0.21% | 2,787,300 |
| 2013-12-12 | 2013-12-10 | 0.290 | 11,960,000 | +3,440,000 | 0.25% | 3,468,400 |
| 2013-12-10 | 2013-12-06 | 0.280 | 8,520,000 | +4,000 | 0.18% | 2,385,600 |
| 2013-12-06 | 2013-12-04 | 0.275 | 8,516,000 | +932,000 | 0.18% | 2,341,900 |
| 2013-12-05 | 2013-12-03 | 0.280 | 7,584,000 | +3,296,000 | 0.16% | 2,123,520 |
| 2013-12-04 | 2013-12-02 | 0.270 | 4,288,000 | +2,820,000 | 0.09% | 1,157,760 |
| 2013-12-02 | 2013-11-28 | 0.249 | 1,468,000 | +148,000 | 0.03% | 365,532 |
| 2013-11-29 | 2013-11-27 | 0.247 | 1,320,000 | +144,000 | 0.03% | 326,040 |
| 2013-11-28 | 2013-11-26 | 0.250 | 1,176,000 | +428,000 | 0.02% | 294,000 |
| 2013-11-27 | 2013-11-25 | 0.250 | 748,000 | +644,000 | 0.02% | 187,000 |
| 2013-06-17 | 2013-06-13 | 0.238 | 104,000 | -320,000 | 0.00% | 24,752 |
| 2013-06-11 | 2013-06-07 | 0.230 | 424,000 | -1,904,000 | 0.01% | 97,520 |
| 2013-06-10 | 2013-06-06 | 0.230 | 2,328,000 | -628,000 | 0.05% | 535,440 |
| 2013-05-16 | 2013-05-14 | 0.182 | 2,956,000 | -352,000 | 0.06% | 537,992 |
| 2013-04-24 | 2013-04-22 | 0.187 | 3,308,000 | -448,000 | 0.07% | 618,596 |
| 2013-04-17 | 2013-04-15 | 0.185 | 3,756,000 | -500,000 | 0.08% | 694,860 |
| 2013-04-09 | 2013-04-05 | 0.190 | 4,256,000 | +4,000 | 0.09% | 808,640 |
| 2013-04-08 | 2013-04-03 | 0.190 | 4,252,000 | -620,000 | 0.09% | 807,880 |
| 2013-04-05 | 2013-04-02 | 0.191 | 4,872,000 | -432,000 | 0.10% | 930,552 |
| 2013-03-28 | 2013-03-26 | 0.207 | 5,304,000 | -800,000 | 0.11% | 1,097,928 |
| 2013-03-27 | 2013-03-25 | 0.200 | 6,104,000 | -628,000 | 0.13% | 1,220,800 |
| 2013-03-25 | 2013-03-21 | 0.200 | 6,732,000 | -276,000 | 0.14% | 1,346,400 |
| 2013-03-13 | 2013-03-11 | 0.192 | 7,008,000 | -136,000 | 0.15% | 1,345,536 |
| 2013-03-12 | 2013-03-08 | 0.208 | 7,144,000 | -1,220,000 | 0.15% | 1,485,952 |
| 2013-03-11 | 2013-03-07 | 0.185 | 8,364,000 | +92,000 | 0.18% | 1,547,340 |
| 2013-03-06 | 2013-03-04 | 0.200 | 8,272,000 | +300,000 | 0.18% | 1,654,400 |
| 2013-03-01 | 2013-02-27 | 0.202 | 7,972,000 | +240,000 | 0.17% | 1,610,344 |
| 2013-02-27 | 2013-02-25 | 0.208 | 7,732,000 | +200,000 | 0.16% | 1,608,256 |
| 2013-02-04 | 2013-01-31 | 0.207 | 7,532,000 | +220,000 | 0.16% | 1,559,124 |
| 2013-01-16 | 2013-01-14 | 0.212 | 7,312,000 | -700,000 | 0.16% | 1,550,144 |
| 2013-01-11 | 2013-01-09 | 0.206 | 8,012,000 | -16,000 | 0.17% | 1,650,472 |
| 2013-01-09 | 2013-01-07 | 0.219 | 8,028,000 | +960,000 | 0.17% | 1,758,132 |
| 2013-01-02 | 2012-12-27 | 0.240 | 7,068,000 | +100,000 | 0.15% | 1,696,320 |
| 2012-12-27 | 2012-12-20 | 0.255 | 6,968,000 | +380,000 | 0.15% | 1,776,840 |
| 2012-12-21 | 2012-12-19 | 0.245 | 6,588,000 | +520,000 | 0.14% | 1,614,060 |
| 2012-11-28 | 2012-11-26 | 0.220 | 6,068,000 | +2,000,000 | 0.13% | 1,334,960 |
| 2012-11-14 | 2012-11-12 | 0.220 | 4,068,000 | +72,000 | 0.09% | 894,960 |
| 2012-10-31 | 2012-10-29 | 0.244 | 3,996,000 | +200,000 | 0.08% | 975,024 |
| 2012-10-26 | 2012-10-24 | 0.290 | 3,796,000 | -200,000 | 0.08% | 1,100,840 |
| 2012-09-18 | 2012-09-14 | 0.227 | 3,996,000 | +60,000 | 0.09% | 907,092 |
| 2012-09-07 | 2012-09-05 | 0.265 | 3,936,000 | +3,816,000 | 0.09% | 1,043,040 |
| 2012-08-29 | 2012-08-27 | 0.275 | 120,000 | +120,000 | 0.00% | 33,000 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy