History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2025-10-13 | 2025-10-09 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2025-10-10 | 2025-10-08 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2025-10-09 | 2025-10-06 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-10-08 | 2025-10-03 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2025-10-06 | 2025-10-02 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-10-03 | 2025-09-30 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2025-10-02 | 2025-09-29 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-09-30 | 2025-09-26 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2025-09-29 | 2025-09-25 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2025-09-26 | 2025-09-24 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2025-09-25 | 2025-09-23 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-09-24 | 2025-09-22 | 0.171 | 16,000 | +0 | 0.00% | 2,736 |
| 2025-09-23 | 2025-09-19 | 0.174 | 16,000 | +0 | 0.00% | 2,784 |
| 2025-09-22 | 2025-09-18 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-09-19 | 2025-09-17 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-09-18 | 2025-09-16 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2025-09-17 | 2025-09-15 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2025-09-16 | 2025-09-12 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2025-09-15 | 2025-09-11 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2025-09-12 | 2025-09-10 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2025-09-11 | 2025-09-09 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-09-10 | 2025-09-08 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-09-09 | 2025-09-05 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-09-08 | 2025-09-04 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-09-05 | 2025-09-03 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2025-09-04 | 2025-09-02 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-09-03 | 2025-09-01 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-09-02 | 2025-08-29 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-09-01 | 2025-08-28 | 0.174 | 16,000 | +0 | 0.00% | 2,784 |
| 2025-08-29 | 2025-08-27 | 0.174 | 16,000 | +0 | 0.00% | 2,784 |
| 2025-08-28 | 2025-08-26 | 0.174 | 16,000 | +0 | 0.00% | 2,784 |
| 2025-08-27 | 2025-08-25 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-08-26 | 2025-08-22 | 0.163 | 16,000 | +0 | 0.00% | 2,608 |
| 2025-08-25 | 2025-08-21 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-08-22 | 2025-08-20 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-08-21 | 2025-08-19 | 0.171 | 16,000 | +0 | 0.00% | 2,736 |
| 2025-08-20 | 2025-08-18 | 0.171 | 16,000 | +0 | 0.00% | 2,736 |
| 2025-08-19 | 2025-08-15 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2025-08-18 | 2025-08-14 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-08-15 | 2025-08-13 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2025-08-14 | 2025-08-12 | 0.143 | 16,000 | -200,000 | 0.00% | 2,288 |
| 2025-06-26 | 2025-06-24 | 0.096 | 216,000 | -112,000 | 0.00% | 20,736 |
| 2025-05-08 | 2025-05-06 | 0.095 | 328,000 | -40,000 | 0.00% | 31,160 |
| 2025-03-10 | 2025-03-06 | 0.122 | 368,000 | +200,000 | 0.00% | 44,896 |
| 2025-02-18 | 2025-02-14 | 0.128 | 168,000 | -164,000 | 0.00% | 21,504 |
| 2025-02-13 | 2025-02-11 | 0.117 | 332,000 | +164,000 | 0.00% | 38,844 |
| 2024-10-07 | 2024-10-03 | 0.128 | 168,000 | +4,000 | 0.00% | 21,504 |
| 2021-09-20 | 2021-09-16 | 0.910 | 164,000 | -32,000 | 0.00% | 149,240 |
| 2021-09-06 | 2021-09-02 | 1.110 | 196,000 | +32,000 | 0.00% | 217,560 |
| 2021-08-16 | 2021-08-12 | 1.000 | 164,000 | +108,000 | 0.00% | 164,000 |
| 2021-03-23 | 2021-03-19 | 2.590 | 56,000 | -8,000 | 0.00% | 145,040 |
| 2021-03-16 | 2021-03-12 | 2.930 | 64,000 | +8,000 | 0.00% | 187,520 |
| 2021-03-03 | 2021-03-01 | 3.300 | 56,000 | -16,000 | 0.00% | 184,800 |
| 2021-02-18 | 2021-02-16 | 3.900 | 72,000 | +16,000 | 0.00% | 280,800 |
| 2020-11-25 | 2020-11-23 | 1.840 | 56,000 | -4,000 | 0.00% | 103,040 |
| 2020-11-19 | 2020-11-17 | 1.780 | 60,000 | +4,000 | 0.00% | 106,800 |
| 2020-08-06 | 2020-08-04 | 1.780 | 56,000 | -12,000 | 0.00% | 99,680 |
| 2020-08-05 | 2020-08-03 | 1.680 | 68,000 | +12,000 | 0.00% | 114,240 |
| 2020-02-19 | 2020-02-17 | 0.810 | 56,000 | -12,000 | 0.00% | 45,360 |
| 2018-08-22 | 2018-08-20 | 0.720 | 68,000 | +12,000 | 0.00% | 48,960 |
| 2018-06-21 | 2018-06-19 | 0.950 | 56,000 | -28,000 | 0.00% | 53,200 |
| 2018-06-15 | 2018-06-13 | 1.130 | 84,000 | +28,000 | 0.00% | 94,920 |
| 2017-04-25 | 2017-04-21 | 0.520 | 56,000 | -24,000 | 0.00% | 29,120 |
| 2016-09-27 | 2016-09-23 | 0.580 | 80,000 | -112,000 | 0.00% | 46,400 |
| 2016-09-23 | 2016-09-21 | 0.620 | 192,000 | -8,000 | 0.00% | 119,040 |
| 2016-09-07 | 2016-09-05 | 0.435 | 200,000 | +112,000 | 0.00% | 87,000 |
| 2016-04-21 | 2016-04-19 | 0.440 | 88,000 | -4,000 | 0.00% | 38,720 |
| 2016-04-20 | 2016-04-18 | 0.385 | 92,000 | +12,000 | 0.00% | 35,420 |
| 2016-03-01 | 2016-02-26 | 0.370 | 80,000 | -8,000 | 0.00% | 29,600 |
| 2016-02-22 | 2016-02-18 | 0.310 | 88,000 | +8,000 | 0.00% | 27,280 |
| 2015-10-30 | 2015-10-28 | 0.520 | 80,000 | +4,000 | 0.00% | 41,600 |
| 2015-09-15 | 2015-09-11 | 0.560 | 76,000 | -80,000 | 0.00% | 42,560 |
| 2015-09-11 | 2015-09-09 | 0.500 | 156,000 | +12,000 | 0.00% | 78,000 |
| 2015-08-27 | 2015-08-25 | 0.435 | 144,000 | +36,000 | 0.00% | 62,640 |
| 2015-08-05 | 2015-08-03 | 0.620 | 108,000 | +28,000 | 0.00% | 66,960 |
| 2015-07-29 | 2015-07-27 | 0.690 | 80,000 | -48,000 | 0.00% | 55,200 |
| 2015-07-22 | 2015-07-20 | 0.820 | 128,000 | +24,000 | 0.00% | 104,960 |
| 2015-07-20 | 2015-07-16 | 0.770 | 104,000 | +28,000 | 0.00% | 80,080 |
| 2015-07-17 | 2015-07-15 | 0.760 | 76,000 | -32,000 | 0.00% | 57,760 |
| 2015-07-15 | 2015-07-13 | 0.840 | 108,000 | +32,000 | 0.00% | 90,720 |
| 2015-07-14 | 2015-07-10 | 0.780 | 76,000 | +40,000 | 0.00% | 59,280 |
| 2015-06-25 | 2015-06-23 | 1.270 | 36,000 | -8,000 | 0.00% | 45,720 |
| 2015-06-15 | 2015-06-11 | 1.230 | 44,000 | -4,000 | 0.00% | 54,120 |
| 2015-06-11 | 2015-06-09 | 1.140 | 48,000 | +12,000 | 0.00% | 54,720 |
| 2015-06-02 | 2015-05-29 | 1.280 | 36,000 | -8,000 | 0.00% | 46,080 |
| 2015-05-21 | 2015-05-19 | 1.260 | 44,000 | -12,000 | 0.00% | 55,440 |
| 2015-05-20 | 2015-05-18 | 1.300 | 56,000 | +20,000 | 0.00% | 72,800 |
| 2015-05-19 | 2015-05-15 | 1.170 | 36,000 | +16,000 | 0.00% | 42,120 |
| 2015-05-15 | 2015-05-13 | 1.010 | 20,000 | +8,000 | 0.00% | 20,200 |
| 2015-04-10 | 2015-04-08 | 0.860 | 12,000 | -36,000 | 0.00% | 10,320 |
| 2015-04-08 | 2015-04-01 | 0.760 | 48,000 | +36,000 | 0.00% | 36,480 |
| 2014-12-12 | 2014-12-10 | 0.840 | 12,000 | -12,000 | 0.00% | 10,080 |
| 2014-12-08 | 2014-12-04 | 0.830 | 24,000 | -24,000 | 0.00% | 19,920 |
| 2014-12-01 | 2014-11-27 | 0.870 | 48,000 | +36,000 | 0.00% | 41,760 |
| 2014-11-11 | 2014-11-07 | 0.880 | 12,000 | -8,000 | 0.00% | 10,560 |
| 2014-11-04 | 2014-10-31 | 0.870 | 20,000 | +4,000 | 0.00% | 17,400 |
| 2014-10-31 | 2014-10-29 | 0.860 | 16,000 | -4,000 | 0.00% | 13,760 |
| 2014-10-22 | 2014-10-20 | 0.900 | 20,000 | -20,000 | 0.00% | 18,000 |
| 2014-09-15 | 2014-09-11 | 0.780 | 40,000 | -16,000 | 0.00% | 31,200 |
| 2014-09-08 | 2014-09-04 | 0.820 | 56,000 | +16,000 | 0.00% | 45,920 |
| 2014-09-04 | 2014-09-02 | 0.830 | 40,000 | -32,000 | 0.00% | 33,200 |
| 2014-09-03 | 2014-09-01 | 0.960 | 72,000 | +20,000 | 0.00% | 69,120 |
| 2014-08-28 | 2014-08-26 | 0.800 | 52,000 | -40,000 | 0.00% | 41,600 |
| 2014-08-27 | 2014-08-25 | 0.820 | 92,000 | +20,000 | 0.00% | 75,440 |
| 2014-08-21 | 2014-08-19 | 0.790 | 72,000 | -20,000 | 0.00% | 56,880 |
| 2014-08-19 | 2014-08-15 | 0.780 | 92,000 | -12,000 | 0.00% | 71,760 |
| 2014-08-12 | 2014-08-08 | 0.860 | 104,000 | -60,000 | 0.00% | 89,440 |
| 2014-08-08 | 2014-08-06 | 0.890 | 164,000 | -56,000 | 0.00% | 145,960 |
| 2014-08-07 | 2014-08-05 | 0.860 | 220,000 | -204,000 | 0.00% | 189,200 |
| 2014-08-06 | 2014-08-04 | 0.770 | 424,000 | -32,000 | 0.01% | 326,480 |
| 2014-08-01 | 2014-07-30 | 0.730 | 456,000 | +32,000 | 0.01% | 332,880 |
| 2014-07-09 | 2014-07-07 | 0.570 | 424,000 | -4,000 | 0.01% | 241,680 |
| 2014-07-08 | 2014-07-04 | 0.560 | 428,000 | -44,000 | 0.01% | 239,680 |
| 2014-07-03 | 2014-06-30 | 0.540 | 472,000 | -40,000 | 0.01% | 254,880 |
| 2014-07-02 | 2014-06-27 | 0.550 | 512,000 | +40,000 | 0.01% | 281,600 |
| 2014-06-27 | 2014-06-25 | 0.500 | 472,000 | +20,000 | 0.01% | 236,000 |
| 2014-06-25 | 2014-06-23 | 0.475 | 452,000 | -12,000 | 0.01% | 214,700 |
| 2014-06-19 | 2014-06-17 | 0.540 | 464,000 | -100,000 | 0.01% | 250,560 |
| 2014-06-11 | 2014-06-09 | 0.570 | 564,000 | -12,000 | 0.01% | 321,480 |
| 2014-06-10 | 2014-06-06 | 0.580 | 576,000 | -40,000 | 0.01% | 334,080 |
| 2014-06-05 | 2014-06-03 | 0.610 | 616,000 | +40,000 | 0.01% | 375,760 |
| 2014-06-03 | 2014-05-29 | 0.550 | 576,000 | -40,000 | 0.01% | 316,800 |
| 2014-05-30 | 2014-05-28 | 0.570 | 616,000 | +140,000 | 0.01% | 351,120 |
| 2014-05-29 | 2014-05-27 | 0.530 | 476,000 | +4,000 | 0.01% | 252,280 |
| 2014-05-20 | 2014-05-16 | 0.430 | 472,000 | -224,000 | 0.01% | 202,960 |
| 2014-05-16 | 2014-05-14 | 0.430 | 696,000 | +228,000 | 0.01% | 299,280 |
| 2014-05-15 | 2014-05-13 | 0.440 | 468,000 | +8,000 | 0.01% | 205,920 |
| 2014-05-12 | 2014-05-08 | 0.415 | 460,000 | -16,000 | 0.01% | 190,900 |
| 2014-04-28 | 2014-04-24 | 0.520 | 476,000 | -8,000 | 0.01% | 247,520 |
| 2014-04-25 | 2014-04-23 | 0.520 | 484,000 | -60,000 | 0.01% | 251,680 |
| 2014-04-24 | 2014-04-22 | 0.495 | 544,000 | -116,000 | 0.01% | 269,280 |
| 2014-04-16 | 2014-04-14 | 0.430 | 660,000 | +112,000 | 0.01% | 283,800 |
| 2014-04-14 | 2014-04-10 | 0.460 | 548,000 | -40,000 | 0.01% | 252,080 |
| 2014-04-11 | 2014-04-09 | 0.470 | 588,000 | +4,000 | 0.01% | 276,360 |
| 2014-04-10 | 2014-04-08 | 0.455 | 584,000 | -68,000 | 0.01% | 265,720 |
| 2014-04-03 | 2014-04-01 | 0.600 | 652,000 | -40,000 | 0.01% | 391,200 |
| 2014-04-02 | 2014-03-31 | 0.570 | 692,000 | -96,000 | 0.01% | 394,440 |
| 2014-03-31 | 2014-03-27 | 0.560 | 788,000 | -12,000 | 0.02% | 441,280 |
| 2014-03-28 | 2014-03-26 | 0.630 | 800,000 | +160,000 | 0.02% | 504,000 |
| 2014-03-26 | 2014-03-24 | 0.670 | 640,000 | -76,000 | 0.01% | 428,800 |
| 2014-03-25 | 2014-03-21 | 0.720 | 716,000 | +164,000 | 0.01% | 515,520 |
| 2014-03-24 | 2014-03-20 | 0.690 | 552,000 | +104,000 | 0.01% | 380,880 |
| 2014-03-21 | 2014-03-19 | 0.650 | 448,000 | -60,000 | 0.01% | 291,200 |
| 2014-03-20 | 2014-03-18 | 0.690 | 508,000 | +84,000 | 0.01% | 350,520 |
| 2014-03-19 | 2014-03-17 | 0.560 | 424,000 | -104,000 | 0.01% | 237,440 |
| 2014-03-18 | 2014-03-14 | 0.700 | 528,000 | -124,000 | 0.01% | 369,600 |
| 2014-03-17 | 2014-03-13 | 0.820 | 652,000 | +76,000 | 0.01% | 534,640 |
| 2014-03-14 | 2014-03-12 | 0.830 | 576,000 | -192,000 | 0.01% | 478,080 |
| 2014-03-13 | 2014-03-11 | 0.880 | 768,000 | -64,000 | 0.02% | 675,840 |
| 2014-03-12 | 2014-03-10 | 0.890 | 832,000 | -688,000 | 0.02% | 740,480 |
| 2014-03-11 | 2014-03-07 | 0.930 | 1,520,000 | +1,360,000 | 0.03% | 1,413,600 |
| 2014-03-10 | 2014-03-06 | 0.730 | 160,000 | -148,000 | 0.00% | 116,800 |
| 2014-03-07 | 2014-03-05 | 0.740 | 308,000 | +80,000 | 0.01% | 227,920 |
| 2014-03-06 | 2014-03-04 | 0.730 | 228,000 | +92,000 | 0.00% | 166,440 |
| 2014-03-04 | 2014-02-28 | 0.700 | 136,000 | -36,000 | 0.00% | 95,200 |
| 2014-03-03 | 2014-02-27 | 0.740 | 172,000 | +36,000 | 0.00% | 127,280 |
| 2014-02-28 | 2014-02-26 | 0.680 | 136,000 | -4,000 | 0.00% | 92,480 |
| 2014-02-27 | 2014-02-25 | 0.660 | 140,000 | -4,000 | 0.00% | 92,400 |
| 2014-02-26 | 2014-02-24 | 0.700 | 144,000 | +8,000 | 0.00% | 100,800 |
| 2014-02-25 | 2014-02-21 | 0.710 | 136,000 | +40,000 | 0.00% | 96,560 |
| 2014-02-21 | 2014-02-19 | 0.770 | 96,000 | +24,000 | 0.00% | 73,920 |
| 2014-02-20 | 2014-02-18 | 0.790 | 72,000 | +20,000 | 0.00% | 56,880 |
| 2014-02-19 | 2014-02-17 | 0.760 | 52,000 | -4,000 | 0.00% | 39,520 |
| 2014-02-18 | 2014-02-14 | 0.750 | 56,000 | -76,000 | 0.00% | 42,000 |
| 2014-02-17 | 2014-02-13 | 0.720 | 132,000 | +12,000 | 0.00% | 95,040 |
| 2014-02-12 | 2014-02-10 | 0.790 | 120,000 | -4,000 | 0.00% | 94,800 |
| 2014-02-11 | 2014-02-07 | 0.810 | 124,000 | -132,000 | 0.00% | 100,440 |
| 2014-02-10 | 2014-02-06 | 0.730 | 256,000 | +92,000 | 0.01% | 186,880 |
| 2014-02-07 | 2014-02-05 | 0.690 | 164,000 | +28,000 | 0.00% | 113,160 |
| 2014-02-06 | 2014-02-04 | 0.780 | 136,000 | +52,000 | 0.00% | 106,080 |
| 2014-02-05 | 2014-01-30 | 0.770 | 84,000 | -264,000 | 0.00% | 64,680 |
| 2014-02-04 | 2014-01-28 | 0.590 | 348,000 | +312,000 | 0.01% | 205,320 |
| 2014-01-28 | 2014-01-24 | 0.435 | 36,000 | +8,000 | 0.00% | 15,660 |
| 2014-01-22 | 2014-01-20 | 0.495 | 28,000 | -36,000 | 0.00% | 13,860 |
| 2014-01-21 | 2014-01-17 | 0.510 | 64,000 | +20,000 | 0.00% | 32,640 |
| 2014-01-20 | 2014-01-16 | 0.445 | 44,000 | -96,000 | 0.00% | 19,580 |
| 2014-01-17 | 2014-01-15 | 0.485 | 140,000 | +96,000 | 0.00% | 67,900 |
| 2014-01-16 | 2014-01-14 | 0.480 | 44,000 | -48,000 | 0.00% | 21,120 |
| 2014-01-15 | 2014-01-13 | 0.540 | 92,000 | -8,000 | 0.00% | 49,680 |
| 2014-01-14 | 2014-01-10 | 0.475 | 100,000 | +64,000 | 0.00% | 47,500 |
| 2014-01-13 | 2014-01-09 | 0.405 | 36,000 | -540,000 | 0.00% | 14,580 |
| 2014-01-10 | 2014-01-08 | 0.380 | 576,000 | -52,000 | 0.01% | 218,880 |
| 2014-01-09 | 2014-01-07 | 0.340 | 628,000 | +264,000 | 0.01% | 213,520 |
| 2014-01-08 | 2014-01-06 | 0.305 | 364,000 | -248,000 | 0.01% | 111,020 |
| 2014-01-07 | 2014-01-03 | 0.305 | 612,000 | -404,000 | 0.01% | 186,660 |
| 2014-01-06 | 2014-01-02 | 0.325 | 1,016,000 | +512,000 | 0.02% | 330,200 |
| 2014-01-03 | 2013-12-31 | 0.315 | 504,000 | +504,000 | 0.01% | 158,760 |
| 2013-12-06 | 2013-12-04 | 0.275 | 0 | -64,000 | ||
| 2013-12-05 | 2013-12-03 | 0.280 | 64,000 | -116,000 | 0.00% | 17,920 |
| 2013-12-04 | 2013-12-02 | 0.270 | 180,000 | +180,000 | 0.00% | 48,600 |
| 2013-10-17 | 2013-10-15 | 0.235 | 0 | -12,000 | ||
| 2013-10-09 | 2013-10-07 | 0.260 | 12,000 | -80,000 | 0.00% | 3,120 |
| 2013-10-03 | 2013-09-30 | 0.265 | 92,000 | +80,000 | 0.00% | 24,380 |
| 2013-09-27 | 2013-09-25 | 0.250 | 12,000 | +12,000 | 0.00% | 3,000 |
| 2013-09-03 | 2013-08-30 | 0.260 | 0 | -52,000 | ||
| 2013-08-19 | 2013-08-15 | 0.265 | 52,000 | -20,000 | 0.00% | 13,780 |
| 2013-08-12 | 2013-08-08 | 0.233 | 72,000 | -200,000 | 0.00% | 16,776 |
| 2013-08-09 | 2013-08-07 | 0.231 | 272,000 | -360,000 | 0.01% | 62,832 |
| 2013-08-08 | 2013-08-06 | 0.224 | 632,000 | +580,000 | 0.01% | 141,568 |
| 2013-08-07 | 2013-08-05 | 0.222 | 52,000 | +52,000 | 0.00% | 11,544 |
| 2013-01-28 | 2013-01-24 | 0.229 | 0 | -100,000 | ||
| 2013-01-15 | 2013-01-11 | 0.212 | 100,000 | +100,000 | 0.00% | 21,200 |
| 2012-07-06 | 2012-07-04 | 0.250 | 0 | -156,000 | ||
| 2012-07-04 | 2012-06-29 | 0.250 | 156,000 | +156,000 | 0.00% | 39,000 |
| 2012-05-16 | 2012-05-14 | 0.203 | 0 | -4,000 | ||
| 2012-05-11 | 2012-05-09 | 0.221 | 4,000 | -396,000 | 0.00% | 884 |
| 2012-05-10 | 2012-05-08 | 0.210 | 400,000 | +400,000 | 0.01% | 84,000 |
| 2012-03-20 | 2012-03-16 | 0.150 | 0 | -212,000 | ||
| 2012-03-19 | 2012-03-15 | 0.157 | 212,000 | +212,000 | 0.01% | 33,284 |
| 2012-01-04 | 2011-12-30 | 0.215 | 0 | -500,000 | ||
| 2012-01-03 | 2011-12-29 | 0.207 | 500,000 | -72,000 | 0.01% | 103,500 |
| 2011-12-30 | 2011-12-28 | 0.198 | 572,000 | +572,000 | 0.01% | 113,256 |
| 2011-09-02 | 2011-08-31 | 0.360 | 0 | -8,000 | ||
| 2011-09-01 | 2011-08-30 | 0.360 | 8,000 | -60,000 | 0.00% | 2,880 |
| 2011-08-30 | 2011-08-26 | 0.350 | 68,000 | +68,000 | 0.00% | 23,800 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy