History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 936,000 | +0 | 0.00% | 199,368 |
| 2025-10-13 | 2025-10-09 | 0.218 | 936,000 | +0 | 0.00% | 204,048 |
| 2025-10-10 | 2025-10-08 | 0.233 | 936,000 | +0 | 0.00% | 218,088 |
| 2025-10-09 | 2025-10-06 | 0.215 | 936,000 | +28,000 | 0.00% | 201,240 |
| 2025-09-26 | 2025-09-24 | 0.167 | 908,000 | -236,000 | 0.00% | 151,636 |
| 2025-09-25 | 2025-09-23 | 0.165 | 1,144,000 | +236,000 | 0.00% | 188,760 |
| 2025-09-23 | 2025-09-19 | 0.174 | 908,000 | -72,000 | 0.00% | 157,992 |
| 2025-09-19 | 2025-09-17 | 0.165 | 980,000 | -1,152,000 | 0.00% | 161,700 |
| 2025-09-18 | 2025-09-16 | 0.148 | 2,132,000 | +1,152,000 | 0.01% | 315,536 |
| 2025-09-04 | 2025-09-02 | 0.160 | 980,000 | -20,000 | 0.00% | 156,800 |
| 2025-08-20 | 2025-08-18 | 0.171 | 1,000,000 | +52,000 | 0.00% | 171,000 |
| 2025-08-18 | 2025-08-14 | 0.170 | 948,000 | -200,000 | 0.00% | 161,160 |
| 2025-08-15 | 2025-08-13 | 0.147 | 1,148,000 | -100,000 | 0.00% | 168,756 |
| 2025-08-12 | 2025-08-08 | 0.152 | 1,248,000 | -200,000 | 0.00% | 189,696 |
| 2025-08-11 | 2025-08-07 | 0.141 | 1,448,000 | +72,000 | 0.00% | 204,168 |
| 2025-08-04 | 2025-07-31 | 0.144 | 1,376,000 | -200,000 | 0.00% | 198,144 |
| 2025-07-28 | 2025-07-24 | 0.115 | 1,576,000 | -8,000 | 0.00% | 181,240 |
| 2025-07-23 | 2025-07-21 | 0.112 | 1,584,000 | -500,000 | 0.00% | 177,408 |
| 2025-07-22 | 2025-07-18 | 0.113 | 2,084,000 | -200,000 | 0.01% | 235,492 |
| 2025-07-21 | 2025-07-17 | 0.107 | 2,284,000 | +500,000 | 0.01% | 244,388 |
| 2025-07-17 | 2025-07-15 | 0.105 | 1,784,000 | -388,000 | 0.01% | 187,320 |
| 2025-07-16 | 2025-07-14 | 0.105 | 2,172,000 | +60,000 | 0.01% | 228,060 |
| 2025-07-15 | 2025-07-11 | 0.103 | 2,112,000 | +328,000 | 0.01% | 217,536 |
| 2025-07-11 | 2025-07-09 | 0.097 | 1,784,000 | -600,000 | 0.01% | 173,048 |
| 2025-07-10 | 2025-07-08 | 0.095 | 2,384,000 | -4,000 | 0.01% | 226,480 |
| 2025-07-09 | 2025-07-07 | 0.094 | 2,388,000 | +300,000 | 0.01% | 224,472 |
| 2025-07-08 | 2025-07-04 | 0.095 | 2,088,000 | +20,000 | 0.01% | 198,360 |
| 2025-07-07 | 2025-07-03 | 0.094 | 2,068,000 | -492,000 | 0.01% | 194,392 |
| 2025-07-04 | 2025-07-02 | 0.094 | 2,560,000 | +776,000 | 0.01% | 240,640 |
| 2025-07-02 | 2025-06-27 | 0.094 | 1,784,000 | -1,128,000 | 0.01% | 167,696 |
| 2025-06-30 | 2025-06-26 | 0.094 | 2,912,000 | +1,128,000 | 0.01% | 273,728 |
| 2025-06-27 | 2025-06-25 | 0.097 | 1,784,000 | -1,160,000 | 0.01% | 173,048 |
| 2025-06-19 | 2025-06-17 | 0.096 | 2,944,000 | +760,000 | 0.01% | 282,624 |
| 2025-06-18 | 2025-06-16 | 0.098 | 2,184,000 | -300,000 | 0.01% | 214,032 |
| 2025-06-17 | 2025-06-13 | 0.097 | 2,484,000 | +12,000 | 0.01% | 240,948 |
| 2025-06-13 | 2025-06-11 | 0.104 | 2,472,000 | +688,000 | 0.01% | 257,088 |
| 2025-06-11 | 2025-06-09 | 0.092 | 1,784,000 | -336,000 | 0.01% | 164,128 |
| 2025-06-10 | 2025-06-06 | 0.089 | 2,120,000 | -4,000 | 0.01% | 188,680 |
| 2025-06-06 | 2025-06-04 | 0.089 | 2,124,000 | -344,000 | 0.01% | 189,036 |
| 2025-06-04 | 2025-06-02 | 0.091 | 2,468,000 | +680,000 | 0.01% | 224,588 |
| 2025-06-02 | 2025-05-29 | 0.093 | 1,788,000 | -688,000 | 0.01% | 166,284 |
| 2025-05-27 | 2025-05-23 | 0.090 | 2,476,000 | +688,000 | 0.01% | 222,840 |
| 2025-04-09 | 2025-04-07 | 0.082 | 1,788,000 | -24,000 | 0.01% | 146,616 |
| 2025-03-11 | 2025-03-07 | 0.119 | 1,812,000 | -40,000 | 0.01% | 215,628 |
| 2025-03-10 | 2025-03-06 | 0.122 | 1,852,000 | +24,000 | 0.01% | 225,944 |
| 2025-03-07 | 2025-03-05 | 0.114 | 1,828,000 | -520,000 | 0.01% | 208,392 |
| 2025-03-05 | 2025-03-03 | 0.110 | 2,348,000 | +520,000 | 0.01% | 258,280 |
| 2025-02-28 | 2025-02-26 | 0.122 | 1,828,000 | -20,000 | 0.01% | 223,016 |
| 2025-02-19 | 2025-02-17 | 0.131 | 1,848,000 | -60,000 | 0.01% | 242,088 |
| 2025-01-09 | 2025-01-07 | 0.118 | 1,908,000 | +40,000 | 0.01% | 225,144 |
| 2025-01-02 | 2024-12-27 | 0.138 | 1,868,000 | -20,000 | 0.01% | 257,784 |
| 2024-12-13 | 2024-12-11 | 0.115 | 1,888,000 | -300,000 | 0.01% | 217,120 |
| 2024-12-12 | 2024-12-10 | 0.114 | 2,188,000 | -32,000 | 0.01% | 249,432 |
| 2024-12-11 | 2024-12-09 | 0.121 | 2,220,000 | -292,000 | 0.01% | 268,620 |
| 2024-12-04 | 2024-12-02 | 0.101 | 2,512,000 | -16,000 | 0.01% | 253,712 |
| 2024-11-22 | 2024-11-20 | 0.107 | 2,528,000 | +244,000 | 0.01% | 270,496 |
| 2024-11-20 | 2024-11-18 | 0.107 | 2,284,000 | -128,000 | 0.01% | 244,388 |
| 2024-11-14 | 2024-11-12 | 0.110 | 2,412,000 | -460,000 | 0.01% | 265,320 |
| 2024-11-06 | 2024-11-04 | 0.106 | 2,872,000 | -40,000 | 0.01% | 304,432 |
| 2024-11-01 | 2024-10-30 | 0.114 | 2,912,000 | +20,000 | 0.01% | 331,968 |
| 2024-10-28 | 2024-10-24 | 0.113 | 2,892,000 | -32,000 | 0.01% | 326,796 |
| 2024-10-22 | 2024-10-18 | 0.119 | 2,924,000 | -200,000 | 0.01% | 347,956 |
| 2024-10-15 | 2024-10-10 | 0.127 | 3,124,000 | +580,000 | 0.01% | 396,748 |
| 2024-10-09 | 2024-10-07 | 0.180 | 2,544,000 | +72,000 | 0.01% | 457,920 |
| 2024-10-08 | 2024-10-04 | 0.140 | 2,472,000 | -188,000 | 0.01% | 346,080 |
| 2024-10-07 | 2024-10-03 | 0.128 | 2,660,000 | +40,000 | 0.01% | 340,480 |
| 2024-10-04 | 2024-10-02 | 0.138 | 2,620,000 | +192,000 | 0.01% | 361,560 |
| 2024-10-02 | 2024-09-27 | 0.086 | 2,428,000 | -4,000 | 0.01% | 208,808 |
| 2024-09-27 | 2024-09-25 | 0.077 | 2,432,000 | +8,000 | 0.01% | 187,264 |
| 2024-09-16 | 2024-09-12 | 0.067 | 2,424,000 | +4,000 | 0.01% | 162,408 |
| 2024-06-27 | 2024-06-25 | 0.076 | 2,420,000 | -4,000 | 0.01% | 183,920 |
| 2024-05-06 | 2024-05-02 | 0.091 | 2,424,000 | -24,000 | 0.01% | 220,584 |
| 2024-04-03 | 2024-03-28 | 0.082 | 2,448,000 | -8,000 | 0.01% | 200,736 |
| 2024-02-26 | 2024-02-22 | 0.091 | 2,456,000 | -28,000 | 0.01% | 223,496 |
| 2024-02-07 | 2024-02-05 | 0.080 | 2,484,000 | +4,000 | 0.01% | 198,720 |
| 2023-12-12 | 2023-12-08 | 0.102 | 2,480,000 | -4,000 | 0.01% | 252,960 |
| 2023-11-17 | 2023-11-15 | 0.125 | 2,484,000 | +20,000 | 0.01% | 310,500 |
| 2023-08-04 | 2023-08-02 | 0.155 | 2,464,000 | +100,000 | 0.01% | 381,920 |
| 2023-08-01 | 2023-07-28 | 0.154 | 2,364,000 | -8,000 | 0.01% | 364,056 |
| 2023-07-27 | 2023-07-25 | 0.144 | 2,372,000 | -100,000 | 0.01% | 341,568 |
| 2023-07-26 | 2023-07-24 | 0.138 | 2,472,000 | +100,000 | 0.01% | 341,136 |
| 2023-07-14 | 2023-07-12 | 0.140 | 2,372,000 | +156,000 | 0.01% | 332,080 |
| 2023-07-07 | 2023-07-05 | 0.146 | 2,216,000 | -4,000 | 0.01% | 323,536 |
| 2023-07-06 | 2023-07-04 | 0.150 | 2,220,000 | +4,000 | 0.01% | 333,000 |
| 2023-06-16 | 2023-06-14 | 0.160 | 2,216,000 | +20,000 | 0.01% | 354,560 |
| 2023-05-12 | 2023-05-10 | 0.174 | 2,196,000 | -100,000 | 0.01% | 382,104 |
| 2023-05-10 | 2023-05-08 | 0.169 | 2,296,000 | +100,000 | 0.01% | 388,024 |
| 2023-04-27 | 2023-04-25 | 0.183 | 2,196,000 | +100,000 | 0.01% | 401,868 |
| 2023-04-03 | 2023-03-30 | 0.206 | 2,096,000 | +40,000 | 0.01% | 431,776 |
| 2023-03-27 | 2023-03-23 | 0.235 | 2,056,000 | -100,000 | 0.01% | 483,160 |
| 2023-03-16 | 2023-03-14 | 0.183 | 2,156,000 | +100,000 | 0.01% | 394,548 |
| 2023-03-03 | 2023-03-01 | 0.229 | 2,056,000 | -100,000 | 0.01% | 470,824 |
| 2023-02-23 | 2023-02-21 | 0.216 | 2,156,000 | +100,000 | 0.01% | 465,696 |
| 2023-02-20 | 2023-02-16 | 0.227 | 2,056,000 | -100,000 | 0.01% | 466,712 |
| 2023-02-16 | 2023-02-14 | 0.225 | 2,156,000 | +100,000 | 0.01% | 485,100 |
| 2023-02-15 | 2023-02-13 | 0.249 | 2,056,000 | +200,000 | 0.01% | 511,944 |
| 2023-02-08 | 2023-02-06 | 0.250 | 1,856,000 | +600,000 | 0.01% | 464,000 |
| 2023-01-30 | 2023-01-26 | 0.280 | 1,256,000 | +20,000 | 0.01% | 351,680 |
| 2023-01-27 | 2023-01-20 | 0.270 | 1,236,000 | -4,000 | 0.01% | 333,720 |
| 2023-01-26 | 2023-01-19 | 0.250 | 1,240,000 | -400,000 | 0.01% | 310,000 |
| 2023-01-20 | 2023-01-18 | 0.245 | 1,640,000 | +424,000 | 0.01% | 401,800 |
| 2023-01-16 | 2023-01-12 | 0.275 | 1,216,000 | -8,000 | 0.01% | 334,400 |
| 2023-01-13 | 2023-01-11 | 0.265 | 1,224,000 | +64,000 | 0.01% | 324,360 |
| 2023-01-06 | 2023-01-04 | 0.213 | 1,160,000 | -100,000 | 0.01% | 247,080 |
| 2023-01-05 | 2023-01-03 | 0.212 | 1,260,000 | -4,000 | 0.01% | 267,120 |
| 2022-12-19 | 2022-12-15 | 0.200 | 1,264,000 | +100,000 | 0.01% | 252,800 |
| 2022-12-15 | 2022-12-13 | 0.215 | 1,164,000 | -200,000 | 0.01% | 250,260 |
| 2022-12-09 | 2022-12-07 | 0.211 | 1,364,000 | +20,000 | 0.01% | 287,804 |
| 2022-12-07 | 2022-12-05 | 0.215 | 1,344,000 | +8,000 | 0.01% | 288,960 |
| 2022-11-22 | 2022-11-18 | 0.200 | 1,336,000 | -8,000 | 0.01% | 267,200 |
| 2022-11-21 | 2022-11-17 | 0.210 | 1,344,000 | -40,000 | 0.01% | 282,240 |
| 2022-11-18 | 2022-11-16 | 0.180 | 1,384,000 | -16,000 | 0.01% | 249,120 |
| 2022-11-16 | 2022-11-14 | 0.129 | 1,400,000 | -300,000 | 0.01% | 180,600 |
| 2022-11-11 | 2022-11-09 | 0.114 | 1,700,000 | +32,000 | 0.01% | 193,800 |
| 2022-11-10 | 2022-11-08 | 0.119 | 1,668,000 | -8,000 | 0.01% | 198,492 |
| 2022-11-09 | 2022-11-07 | 0.130 | 1,676,000 | -400,000 | 0.01% | 217,880 |
| 2022-10-28 | 2022-10-26 | 0.075 | 2,076,000 | -16,000 | 0.01% | 155,700 |
| 2022-10-10 | 2022-10-06 | 0.102 | 2,092,000 | +32,000 | 0.01% | 213,384 |
| 2022-09-20 | 2022-09-16 | 0.116 | 2,060,000 | -20,000 | 0.01% | 238,960 |
| 2022-09-15 | 2022-09-13 | 0.121 | 2,080,000 | +20,000 | 0.01% | 251,680 |
| 2022-08-25 | 2022-08-23 | 0.125 | 2,060,000 | -8,000 | 0.01% | 257,500 |
| 2022-08-24 | 2022-08-22 | 0.127 | 2,068,000 | +8,000 | 0.01% | 262,636 |
| 2022-08-19 | 2022-08-17 | 0.145 | 2,060,000 | +8,000 | 0.01% | 298,700 |
| 2022-07-28 | 2022-07-26 | 0.174 | 2,052,000 | -28,000 | 0.01% | 357,048 |
| 2022-06-30 | 2022-06-28 | 0.260 | 2,080,000 | -5,688,000 | 0.01% | 540,800 |
| 2022-06-29 | 2022-06-27 | 0.260 | 7,768,000 | +5,648,000 | 0.04% | 2,019,680 |
| 2022-06-28 | 2022-06-24 | 0.207 | 2,120,000 | -12,000 | 0.01% | 438,840 |
| 2022-06-27 | 2022-06-23 | 0.200 | 2,132,000 | +12,000 | 0.01% | 426,400 |
| 2022-06-24 | 2022-06-22 | 0.203 | 2,120,000 | -8,000 | 0.01% | 430,360 |
| 2022-06-22 | 2022-06-20 | 0.218 | 2,128,000 | +8,000 | 0.01% | 463,904 |
| 2022-06-21 | 2022-06-17 | 0.195 | 2,120,000 | +4,000 | 0.01% | 413,400 |
| 2022-06-20 | 2022-06-16 | 0.206 | 2,116,000 | +44,000 | 0.01% | 435,896 |
| 2022-06-17 | 2022-06-15 | 0.255 | 2,072,000 | +4,000 | 0.01% | 528,360 |
| 2022-06-16 | 2022-06-14 | 0.236 | 2,068,000 | -3,860,000 | 0.01% | 488,048 |
| 2022-06-15 | 2022-06-13 | 0.222 | 5,928,000 | +124,000 | 0.03% | 1,316,016 |
| 2022-06-14 | 2022-06-10 | 0.216 | 5,804,000 | +3,312,000 | 0.03% | 1,253,664 |
| 2022-06-13 | 2022-06-09 | 0.162 | 2,492,000 | -1,000,000 | 0.01% | 403,704 |
| 2022-06-10 | 2022-06-08 | 0.153 | 3,492,000 | +984,000 | 0.02% | 534,276 |
| 2022-06-09 | 2022-06-07 | 0.123 | 2,508,000 | -40,000 | 0.01% | 308,484 |
| 2022-06-08 | 2022-06-06 | 0.117 | 2,548,000 | +200,000 | 0.01% | 298,116 |
| 2022-06-02 | 2022-05-31 | 0.116 | 2,348,000 | -84,000 | 0.01% | 272,368 |
| 2022-05-31 | 2022-05-27 | 0.108 | 2,432,000 | -508,000 | 0.01% | 262,656 |
| 2022-05-30 | 2022-05-26 | 0.108 | 2,940,000 | +320,000 | 0.02% | 317,520 |
| 2022-05-27 | 2022-05-25 | 0.109 | 2,620,000 | -620,000 | 0.01% | 285,580 |
| 2022-05-24 | 2022-05-20 | 0.114 | 3,240,000 | +4,000 | 0.02% | 369,360 |
| 2022-05-20 | 2022-05-18 | 0.115 | 3,236,000 | +60,000 | 0.02% | 372,140 |
| 2022-05-19 | 2022-05-17 | 0.113 | 3,176,000 | -284,000 | 0.02% | 358,888 |
| 2022-05-18 | 2022-05-16 | 0.104 | 3,460,000 | -324,000 | 0.02% | 359,840 |
| 2022-05-13 | 2022-05-11 | 0.114 | 3,784,000 | +208,000 | 0.02% | 431,376 |
| 2022-05-12 | 2022-05-10 | 0.117 | 3,576,000 | -228,000 | 0.02% | 418,392 |
| 2022-05-11 | 2022-05-06 | 0.121 | 3,804,000 | +128,000 | 0.02% | 460,284 |
| 2022-05-10 | 2022-05-05 | 0.125 | 3,676,000 | +288,000 | 0.02% | 459,500 |
| 2022-05-06 | 2022-05-04 | 0.129 | 3,388,000 | -188,000 | 0.02% | 437,052 |
| 2022-05-05 | 2022-05-03 | 0.126 | 3,576,000 | -96,000 | 0.02% | 450,576 |
| 2022-05-04 | 2022-04-29 | 0.130 | 3,672,000 | -20,000 | 0.02% | 477,360 |
| 2022-05-03 | 2022-04-28 | 0.122 | 3,692,000 | -164,000 | 0.02% | 450,424 |
| 2022-04-29 | 2022-04-27 | 0.124 | 3,856,000 | +944,000 | 0.02% | 478,144 |
| 2022-04-28 | 2022-04-26 | 0.126 | 2,912,000 | -36,000 | 0.02% | 366,912 |
| 2022-04-27 | 2022-04-25 | 0.121 | 2,948,000 | -112,000 | 0.02% | 356,708 |
| 2022-04-26 | 2022-04-22 | 0.132 | 3,060,000 | -352,000 | 0.02% | 403,920 |
| 2022-04-25 | 2022-04-21 | 0.135 | 3,412,000 | +596,000 | 0.02% | 460,620 |
| 2022-04-22 | 2022-04-20 | 0.152 | 2,816,000 | +544,000 | 0.02% | 428,032 |
| 2022-04-21 | 2022-04-19 | 0.158 | 2,272,000 | -1,364,000 | 0.01% | 358,976 |
| 2022-04-20 | 2022-04-14 | 0.158 | 3,636,000 | +252,000 | 0.02% | 574,488 |
| 2022-04-19 | 2022-04-13 | 0.170 | 3,384,000 | +652,000 | 0.02% | 575,280 |
| 2022-04-14 | 2022-04-12 | 0.172 | 2,732,000 | -240,000 | 0.01% | 469,904 |
| 2022-04-13 | 2022-04-11 | 0.171 | 2,972,000 | -12,000 | 0.02% | 508,212 |
| 2022-04-12 | 2022-04-08 | 0.182 | 2,984,000 | -288,000 | 0.02% | 543,088 |
| 2022-04-11 | 2022-04-07 | 0.176 | 3,272,000 | +456,000 | 0.02% | 575,872 |
| 2022-04-08 | 2022-04-06 | 0.187 | 2,816,000 | +148,000 | 0.02% | 526,592 |
| 2022-04-07 | 2022-04-04 | 0.191 | 2,668,000 | -400,000 | 0.01% | 509,588 |
| 2022-04-06 | 2022-04-01 | 0.157 | 3,068,000 | +412,000 | 0.02% | 481,676 |
| 2022-04-04 | 2022-03-31 | 0.162 | 2,656,000 | -220,000 | 0.01% | 430,272 |
| 2022-04-01 | 2022-03-30 | 0.160 | 2,876,000 | -100,000 | 0.02% | 460,160 |
| 2022-03-31 | 2022-03-29 | 0.165 | 2,976,000 | +48,000 | 0.02% | 491,040 |
| 2022-03-30 | 2022-03-28 | 0.166 | 2,928,000 | -56,000 | 0.02% | 486,048 |
| 2022-03-29 | 2022-03-25 | 0.190 | 2,984,000 | +568,000 | 0.02% | 566,960 |
| 2022-03-28 | 2022-03-24 | 0.198 | 2,416,000 | +468,000 | 0.01% | 478,368 |
| 2022-03-25 | 2022-03-23 | 0.226 | 1,948,000 | +60,000 | 0.01% | 440,248 |
| 2022-03-23 | 2022-03-21 | 0.225 | 1,888,000 | -20,000 | 0.01% | 424,800 |
| 2022-03-21 | 2022-03-17 | 0.227 | 1,908,000 | +4,000 | 0.01% | 433,116 |
| 2022-03-18 | 2022-03-16 | 0.183 | 1,904,000 | -24,000 | 0.01% | 348,432 |
| 2022-03-17 | 2022-03-15 | 0.150 | 1,928,000 | +84,000 | 0.01% | 289,200 |
| 2022-03-16 | 2022-03-14 | 0.188 | 1,844,000 | +36,000 | 0.01% | 346,672 |
| 2022-03-15 | 2022-03-11 | 0.228 | 1,808,000 | -8,000 | 0.01% | 412,224 |
| 2022-03-07 | 2022-03-03 | 0.275 | 1,816,000 | +160,000 | 0.01% | 499,400 |
| 2022-03-04 | 2022-03-02 | 0.295 | 1,656,000 | +20,000 | 0.01% | 488,520 |
| 2022-03-03 | 2022-03-01 | 0.260 | 1,636,000 | -100,000 | 0.01% | 425,360 |
| 2022-03-02 | 2022-02-28 | 0.249 | 1,736,000 | +36,000 | 0.01% | 432,264 |
| 2022-02-28 | 2022-02-24 | 0.227 | 1,700,000 | +60,000 | 0.01% | 385,900 |
| 2022-02-25 | 2022-02-23 | 0.245 | 1,640,000 | +64,000 | 0.01% | 401,800 |
| 2022-02-24 | 2022-02-22 | 0.265 | 1,576,000 | +20,000 | 0.01% | 417,640 |
| 2022-02-21 | 2022-02-17 | 0.295 | 1,556,000 | +16,000 | 0.01% | 459,020 |
| 2022-02-15 | 2022-02-11 | 0.300 | 1,540,000 | -20,000 | 0.01% | 462,000 |
| 2022-02-09 | 2022-02-07 | 0.285 | 1,560,000 | +40,000 | 0.01% | 444,600 |
| 2022-02-07 | 2022-01-31 | 0.300 | 1,520,000 | +16,000 | 0.01% | 456,000 |
| 2022-01-24 | 2022-01-20 | 0.370 | 1,504,000 | -4,000 | 0.01% | 556,480 |
| 2022-01-21 | 2022-01-19 | 0.375 | 1,508,000 | +20,000 | 0.01% | 565,500 |
| 2022-01-20 | 2022-01-18 | 0.320 | 1,488,000 | +20,000 | 0.01% | 476,160 |
| 2022-01-18 | 2022-01-14 | 0.360 | 1,468,000 | +24,000 | 0.01% | 528,480 |
| 2022-01-17 | 2022-01-13 | 0.395 | 1,444,000 | +24,000 | 0.01% | 570,380 |
| 2022-01-14 | 2022-01-12 | 0.390 | 1,420,000 | +8,000 | 0.01% | 553,800 |
| 2022-01-13 | 2022-01-11 | 0.395 | 1,412,000 | +28,000 | 0.01% | 557,740 |
| 2022-01-12 | 2022-01-10 | 0.475 | 1,384,000 | -12,000 | 0.01% | 657,400 |
| 2022-01-07 | 2022-01-05 | 0.465 | 1,396,000 | +16,000 | 0.01% | 649,140 |
| 2022-01-06 | 2022-01-04 | 0.510 | 1,380,000 | -4,000 | 0.01% | 703,800 |
| 2022-01-04 | 2021-12-31 | 0.540 | 1,384,000 | +12,000 | 0.01% | 747,360 |
| 2022-01-03 | 2021-12-29 | 0.530 | 1,372,000 | +16,000 | 0.01% | 727,160 |
| 2021-12-30 | 2021-12-28 | 0.550 | 1,356,000 | +24,000 | 0.01% | 745,800 |
| 2021-12-29 | 2021-12-24 | 0.590 | 1,332,000 | +48,000 | 0.01% | 785,880 |
| 2021-12-20 | 2021-12-16 | 0.670 | 1,284,000 | +20,000 | 0.01% | 860,280 |
| 2021-12-13 | 2021-12-09 | 0.760 | 1,264,000 | -28,000 | 0.01% | 960,640 |
| 2021-12-02 | 2021-11-30 | 0.700 | 1,292,000 | +4,000 | 0.01% | 904,400 |
| 2021-11-29 | 2021-11-25 | 0.750 | 1,288,000 | +24,000 | 0.01% | 966,000 |
| 2021-11-23 | 2021-11-19 | 0.790 | 1,264,000 | +4,000 | 0.01% | 998,560 |
| 2021-11-22 | 2021-11-18 | 0.830 | 1,260,000 | -40,000 | 0.01% | 1,045,800 |
| 2021-11-18 | 2021-11-16 | 0.790 | 1,300,000 | +44,000 | 0.01% | 1,027,000 |
| 2021-11-16 | 2021-11-12 | 0.820 | 1,256,000 | +8,000 | 0.01% | 1,029,920 |
| 2021-11-15 | 2021-11-11 | 0.840 | 1,248,000 | +28,000 | 0.01% | 1,048,320 |
| 2021-11-10 | 2021-11-08 | 0.910 | 1,220,000 | +16,000 | 0.01% | 1,110,200 |
| 2021-11-09 | 2021-11-05 | 0.900 | 1,204,000 | +4,000 | 0.01% | 1,083,600 |
| 2021-11-02 | 2021-10-29 | 0.990 | 1,200,000 | +12,000 | 0.01% | 1,188,000 |
| 2021-10-29 | 2021-10-27 | 0.980 | 1,188,000 | +8,000 | 0.01% | 1,164,240 |
| 2021-10-27 | 2021-10-25 | 1.050 | 1,180,000 | +12,000 | 0.01% | 1,239,000 |
| 2021-10-26 | 2021-10-22 | 1.060 | 1,168,000 | +40,000 | 0.01% | 1,238,080 |
| 2021-10-25 | 2021-10-21 | 1.060 | 1,128,000 | -12,000 | 0.01% | 1,195,680 |
| 2021-10-15 | 2021-10-11 | 1.110 | 1,140,000 | +8,000 | 0.01% | 1,265,400 |
| 2021-10-12 | 2021-10-08 | 1.060 | 1,132,000 | +4,000 | 0.01% | 1,199,920 |
| 2021-10-11 | 2021-10-07 | 1.050 | 1,128,000 | -20,000 | 0.01% | 1,184,400 |
| 2021-09-27 | 2021-09-23 | 0.960 | 1,148,000 | +12,000 | 0.01% | 1,102,080 |
| 2021-09-20 | 2021-09-16 | 0.910 | 1,136,000 | +100,000 | 0.01% | 1,033,760 |
| 2021-09-17 | 2021-09-15 | 0.980 | 1,036,000 | +300,000 | 0.01% | 1,015,280 |
| 2021-09-10 | 2021-09-08 | 1.130 | 736,000 | -20,000 | 0.00% | 831,680 |
| 2021-09-09 | 2021-09-07 | 1.130 | 756,000 | +28,000 | 0.00% | 854,280 |
| 2021-09-07 | 2021-09-03 | 1.080 | 728,000 | +4,000 | 0.00% | 786,240 |
| 2021-09-03 | 2021-09-01 | 1.130 | 724,000 | -328,000 | 0.00% | 818,120 |
| 2021-09-02 | 2021-08-31 | 1.090 | 1,052,000 | -8,000 | 0.01% | 1,146,680 |
| 2021-08-30 | 2021-08-26 | 0.720 | 1,060,000 | -4,000 | 0.01% | 763,200 |
| 2021-08-26 | 2021-08-24 | 0.740 | 1,064,000 | +8,000 | 0.01% | 787,360 |
| 2021-08-24 | 2021-08-20 | 0.720 | 1,056,000 | +8,000 | 0.01% | 760,320 |
| 2021-08-20 | 2021-08-18 | 0.800 | 1,048,000 | +4,000 | 0.01% | 838,400 |
| 2021-08-17 | 2021-08-13 | 1.000 | 1,044,000 | -16,000 | 0.01% | 1,044,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 1,060,000 | +12,000 | 0.01% | 1,060,000 |
| 2021-08-12 | 2021-08-10 | 1.160 | 1,048,000 | -16,000 | 0.01% | 1,215,680 |
| 2021-08-11 | 2021-08-09 | 1.110 | 1,064,000 | +320,000 | 0.01% | 1,181,040 |
| 2021-08-06 | 2021-08-04 | 1.230 | 744,000 | -300,000 | 0.00% | 915,120 |
| 2021-08-05 | 2021-08-03 | 1.240 | 1,044,000 | -8,000 | 0.01% | 1,294,560 |
| 2021-08-04 | 2021-08-02 | 1.120 | 1,052,000 | -12,000 | 0.01% | 1,178,240 |
| 2021-08-03 | 2021-07-30 | 1.110 | 1,064,000 | -20,000 | 0.01% | 1,181,040 |
| 2021-07-30 | 2021-07-28 | 0.940 | 1,084,000 | +8,000 | 0.01% | 1,018,960 |
| 2021-07-29 | 2021-07-27 | 0.890 | 1,076,000 | +8,000 | 0.01% | 957,640 |
| 2021-07-27 | 2021-07-23 | 1.120 | 1,068,000 | +4,000 | 0.01% | 1,196,160 |
| 2021-07-26 | 2021-07-22 | 1.190 | 1,064,000 | -4,000 | 0.01% | 1,266,160 |
| 2021-07-23 | 2021-07-21 | 1.080 | 1,068,000 | -8,000 | 0.01% | 1,153,440 |
| 2021-07-21 | 2021-07-19 | 1.050 | 1,076,000 | -12,000 | 0.01% | 1,129,800 |
| 2021-07-20 | 2021-07-16 | 1.170 | 1,088,000 | +12,000 | 0.01% | 1,272,960 |
| 2021-07-19 | 2021-07-15 | 1.180 | 1,076,000 | +268,000 | 0.01% | 1,269,680 |
| 2021-07-16 | 2021-07-14 | 1.330 | 808,000 | -5,196,000 | 0.00% | 1,074,640 |
| 2021-07-15 | 2021-07-13 | 1.370 | 6,004,000 | -12,000 | 0.03% | 8,225,480 |
| 2021-07-13 | 2021-07-09 | 1.340 | 6,016,000 | -4,000 | 0.03% | 8,061,440 |
| 2021-07-12 | 2021-07-08 | 1.340 | 6,020,000 | -4,000 | 0.03% | 8,066,800 |
| 2021-07-06 | 2021-07-02 | 1.400 | 6,024,000 | +8,000 | 0.03% | 8,433,600 |
| 2021-07-05 | 2021-06-30 | 1.480 | 6,016,000 | -4,000 | 0.03% | 8,903,680 |
| 2021-07-02 | 2021-06-29 | 1.460 | 6,020,000 | -16,000 | 0.03% | 8,789,200 |
| 2021-06-29 | 2021-06-25 | 1.520 | 6,036,000 | +20,000 | 0.03% | 9,174,720 |
| 2021-06-25 | 2021-06-23 | 1.570 | 6,016,000 | -4,000 | 0.03% | 9,445,120 |
| 2021-06-23 | 2021-06-21 | 1.560 | 6,020,000 | +4,000 | 0.03% | 9,391,200 |
| 2021-06-22 | 2021-06-18 | 1.570 | 6,016,000 | -4,000 | 0.03% | 9,445,120 |
| 2021-06-18 | 2021-06-16 | 1.520 | 6,020,000 | +4,000 | 0.03% | 9,150,400 |
| 2021-06-17 | 2021-06-15 | 1.550 | 6,016,000 | +12,000 | 0.03% | 9,324,800 |
| 2021-06-15 | 2021-06-10 | 1.570 | 6,004,000 | -140,000 | 0.03% | 9,426,280 |
| 2021-06-11 | 2021-06-09 | 1.640 | 6,144,000 | +132,000 | 0.04% | 10,076,160 |
| 2021-06-10 | 2021-06-08 | 1.550 | 6,012,000 | -20,000 | 0.03% | 9,318,600 |
| 2021-06-09 | 2021-06-07 | 1.380 | 6,032,000 | +20,000 | 0.03% | 8,324,160 |
| 2021-06-08 | 2021-06-04 | 1.590 | 6,012,000 | +8,000 | 0.03% | 9,559,080 |
| 2021-06-03 | 2021-06-01 | 1.710 | 6,004,000 | +20,000 | 0.03% | 10,266,840 |
| 2021-06-02 | 2021-05-31 | 1.690 | 5,984,000 | +24,000 | 0.03% | 10,112,960 |
| 2021-06-01 | 2021-05-28 | 1.600 | 5,960,000 | +20,000 | 0.03% | 9,536,000 |
| 2021-05-31 | 2021-05-27 | 1.760 | 5,940,000 | -4,000 | 0.03% | 10,454,400 |
| 2021-05-28 | 2021-05-26 | 1.670 | 5,944,000 | +4,000 | 0.03% | 9,926,480 |
| 2021-05-27 | 2021-05-25 | 1.650 | 5,940,000 | -4,000 | 0.03% | 9,801,000 |
| 2021-05-24 | 2021-05-20 | 1.650 | 5,944,000 | -20,000 | 0.03% | 9,807,600 |
| 2021-05-18 | 2021-05-14 | 1.610 | 5,964,000 | -36,000 | 0.03% | 9,602,040 |
| 2021-05-17 | 2021-05-13 | 1.570 | 6,000,000 | +20,000 | 0.03% | 9,420,000 |
| 2021-05-14 | 2021-05-12 | 1.580 | 5,980,000 | +576,000 | 0.03% | 9,448,400 |
| 2021-05-13 | 2021-05-11 | 1.690 | 5,404,000 | +20,000 | 0.03% | 9,132,760 |
| 2021-05-11 | 2021-05-07 | 2.210 | 5,384,000 | +4,000 | 0.03% | 11,898,640 |
| 2021-05-07 | 2021-05-05 | 2.400 | 5,380,000 | -4,000 | 0.03% | 12,912,000 |
| 2021-05-06 | 2021-05-04 | 2.450 | 5,384,000 | -4,000 | 0.03% | 13,190,800 |
| 2021-05-04 | 2021-04-30 | 2.510 | 5,388,000 | -4,000 | 0.03% | 13,523,880 |
| 2021-04-27 | 2021-04-23 | 2.760 | 5,392,000 | +4,000 | 0.03% | 14,881,920 |
| 2021-04-22 | 2021-04-20 | 2.690 | 5,388,000 | -4,000 | 0.03% | 14,493,720 |
| 2021-04-21 | 2021-04-19 | 2.660 | 5,392,000 | -12,000 | 0.03% | 14,342,720 |
| 2021-04-20 | 2021-04-16 | 2.530 | 5,404,000 | -16,000 | 0.03% | 13,672,120 |
| 2021-04-19 | 2021-04-15 | 2.450 | 5,420,000 | -4,000 | 0.03% | 13,279,000 |
| 2021-04-12 | 2021-04-08 | 2.490 | 5,424,000 | +16,000 | 0.03% | 13,505,760 |
| 2021-04-08 | 2021-04-01 | 2.700 | 5,408,000 | -2,296,000 | 0.03% | 14,601,600 |
| 2021-04-07 | 2021-03-31 | 2.540 | 7,704,000 | -1,384,000 | 0.04% | 19,568,160 |
| 2021-04-01 | 2021-03-30 | 2.540 | 9,088,000 | -8,000 | 0.05% | 23,083,520 |
| 2021-03-31 | 2021-03-29 | 2.440 | 9,096,000 | +368,000 | 0.05% | 22,194,240 |
| 2021-03-30 | 2021-03-26 | 2.540 | 8,728,000 | -24,000 | 0.05% | 22,169,120 |
| 2021-03-26 | 2021-03-24 | 2.340 | 8,752,000 | +832,000 | 0.05% | 20,479,680 |
| 2021-03-23 | 2021-03-19 | 2.590 | 7,920,000 | +4,000 | 0.05% | 20,512,800 |
| 2021-03-22 | 2021-03-18 | 2.800 | 7,916,000 | +20,000 | 0.05% | 22,164,800 |
| 2021-03-19 | 2021-03-17 | 3.040 | 7,896,000 | +8,000 | 0.05% | 24,003,840 |
| 2021-03-18 | 2021-03-16 | 2.930 | 7,888,000 | -8,000 | 0.05% | 23,111,840 |
| 2021-03-17 | 2021-03-15 | 2.810 | 7,896,000 | -504,000 | 0.05% | 22,187,760 |
| 2021-03-16 | 2021-03-12 | 2.930 | 8,400,000 | -968,000 | 0.05% | 24,612,000 |
| 2021-03-15 | 2021-03-11 | 2.920 | 9,368,000 | -496,000 | 0.05% | 27,354,560 |
| 2021-03-12 | 2021-03-10 | 2.630 | 9,864,000 | -3,996,000 | 0.06% | 25,942,320 |
| 2021-03-11 | 2021-03-09 | 2.530 | 13,860,000 | +4,000 | 0.08% | 35,065,800 |
| 2021-03-09 | 2021-03-05 | 2.850 | 13,856,000 | +172,000 | 0.08% | 39,489,600 |
| 2021-03-08 | 2021-03-04 | 2.910 | 13,684,000 | +80,000 | 0.08% | 39,820,440 |
| 2021-03-05 | 2021-03-03 | 3.230 | 13,604,000 | -60,000 | 0.08% | 43,940,920 |
| 2021-03-04 | 2021-03-02 | 3.010 | 13,664,000 | +816,000 | 0.08% | 41,128,640 |
| 2021-03-03 | 2021-03-01 | 3.300 | 12,848,000 | +12,000 | 0.07% | 42,398,400 |
| 2021-03-02 | 2021-02-26 | 3.320 | 12,836,000 | +4,000 | 0.07% | 42,615,520 |
| 2021-03-01 | 2021-02-25 | 3.310 | 12,832,000 | +1,164,000 | 0.07% | 42,473,920 |
| 2021-02-26 | 2021-02-24 | 3.400 | 11,668,000 | +808,000 | 0.07% | 39,671,200 |
| 2021-02-25 | 2021-02-23 | 3.910 | 10,860,000 | -4,000 | 0.06% | 42,462,600 |
| 2021-02-24 | 2021-02-22 | 3.800 | 10,864,000 | +64,000 | 0.06% | 41,283,200 |
| 2021-02-23 | 2021-02-19 | 4.190 | 10,800,000 | +184,000 | 0.06% | 45,252,000 |
| 2021-02-22 | 2021-02-18 | 4.260 | 10,616,000 | +340,000 | 0.06% | 45,224,160 |
| 2021-02-19 | 2021-02-17 | 4.500 | 10,276,000 | +6,956,000 | 0.06% | 46,242,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 3,320,000 | +3,028,000 | 0.02% | 12,948,000 |
| 2021-02-17 | 2021-02-11 | 3.880 | 292,000 | +12,000 | 0.00% | 1,132,960 |
| 2021-02-16 | 2021-02-09 | 3.790 | 280,000 | +4,000 | 0.00% | 1,061,200 |
| 2021-02-10 | 2021-02-08 | 3.380 | 276,000 | +4,000 | 0.00% | 932,880 |
| 2021-02-05 | 2021-02-03 | 3.710 | 272,000 | -16,000 | 0.00% | 1,009,120 |
| 2021-02-04 | 2021-02-02 | 3.540 | 288,000 | +16,000 | 0.00% | 1,019,520 |
| 2021-02-03 | 2021-02-01 | 3.450 | 272,000 | -4,000 | 0.00% | 938,400 |
| 2021-02-02 | 2021-01-29 | 3.350 | 276,000 | +4,000 | 0.00% | 924,600 |
| 2021-02-01 | 2021-01-28 | 3.360 | 272,000 | -20,000 | 0.00% | 913,920 |
| 2021-01-28 | 2021-01-26 | 3.710 | 292,000 | +8,000 | 0.00% | 1,083,320 |
| 2021-01-27 | 2021-01-25 | 3.900 | 284,000 | +40,000 | 0.00% | 1,107,600 |
| 2021-01-26 | 2021-01-22 | 4.000 | 244,000 | +20,000 | 0.00% | 976,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 224,000 | +32,000 | 0.00% | 828,800 |
| 2021-01-21 | 2021-01-19 | 3.510 | 192,000 | -24,000 | 0.00% | 673,920 |
| 2021-01-20 | 2021-01-18 | 3.480 | 216,000 | -4,000 | 0.00% | 751,680 |
| 2021-01-19 | 2021-01-15 | 3.540 | 220,000 | -312,000 | 0.00% | 778,800 |
| 2021-01-18 | 2021-01-14 | 3.300 | 532,000 | +4,000 | 0.00% | 1,755,600 |
| 2021-01-15 | 2021-01-13 | 2.980 | 528,000 | +20,000 | 0.00% | 1,573,440 |
| 2021-01-14 | 2021-01-12 | 3.050 | 508,000 | -8,000 | 0.00% | 1,549,400 |
| 2021-01-13 | 2021-01-11 | 2.860 | 516,000 | +32,000 | 0.00% | 1,475,760 |
| 2021-01-11 | 2021-01-07 | 2.860 | 484,000 | -12,000 | 0.00% | 1,384,240 |
| 2021-01-08 | 2021-01-06 | 2.920 | 496,000 | -32,000 | 0.00% | 1,448,320 |
| 2021-01-07 | 2021-01-05 | 2.990 | 528,000 | -16,000 | 0.00% | 1,578,720 |
| 2021-01-06 | 2021-01-04 | 2.680 | 544,000 | -8,000 | 0.00% | 1,457,920 |
| 2021-01-05 | 2020-12-31 | 2.310 | 552,000 | +12,000 | 0.00% | 1,275,120 |
| 2021-01-04 | 2020-12-29 | 2.160 | 540,000 | +304,000 | 0.00% | 1,166,400 |
| 2020-12-29 | 2020-12-24 | 2.230 | 236,000 | +4,000 | 0.00% | 526,280 |
| 2020-12-28 | 2020-12-22 | 2.190 | 232,000 | +16,000 | 0.00% | 508,080 |
| 2020-12-23 | 2020-12-21 | 2.320 | 216,000 | -12,000 | 0.00% | 501,120 |
| 2020-12-21 | 2020-12-17 | 2.210 | 228,000 | +32,000 | 0.00% | 503,880 |
| 2020-12-18 | 2020-12-16 | 2.220 | 196,000 | -4,000 | 0.00% | 435,120 |
| 2020-12-17 | 2020-12-15 | 2.210 | 200,000 | +20,000 | 0.00% | 442,000 |
| 2020-12-16 | 2020-12-14 | 2.320 | 180,000 | +4,000 | 0.00% | 417,600 |
| 2020-12-15 | 2020-12-11 | 2.270 | 176,000 | +4,000 | 0.00% | 399,520 |
| 2020-12-14 | 2020-12-10 | 2.200 | 172,000 | -4,000 | 0.00% | 378,400 |
| 2020-12-11 | 2020-12-09 | 2.270 | 176,000 | -4,000 | 0.00% | 399,520 |
| 2020-12-10 | 2020-12-08 | 2.250 | 180,000 | +4,000 | 0.00% | 405,000 |
| 2020-12-09 | 2020-12-07 | 2.230 | 176,000 | -20,000 | 0.00% | 392,480 |
| 2020-12-07 | 2020-12-03 | 2.090 | 196,000 | -12,000 | 0.00% | 409,640 |
| 2020-12-04 | 2020-12-02 | 2.010 | 208,000 | +4,000 | 0.00% | 418,080 |
| 2020-12-03 | 2020-12-01 | 1.920 | 204,000 | +8,000 | 0.00% | 391,680 |
| 2020-12-02 | 2020-11-30 | 2.050 | 196,000 | -12,000 | 0.00% | 401,800 |
| 2020-11-30 | 2020-11-26 | 1.960 | 208,000 | -32,000 | 0.00% | 407,680 |
| 2020-11-27 | 2020-11-25 | 1.800 | 240,000 | -4,000 | 0.00% | 432,000 |
| 2020-11-26 | 2020-11-24 | 1.800 | 244,000 | +4,000 | 0.00% | 439,200 |
| 2020-11-25 | 2020-11-23 | 1.840 | 240,000 | -4,000 | 0.00% | 441,600 |
| 2020-11-24 | 2020-11-20 | 1.800 | 244,000 | -204,000 | 0.00% | 439,200 |
| 2020-11-20 | 2020-11-18 | 1.800 | 448,000 | -24,000 | 0.00% | 806,400 |
| 2020-11-19 | 2020-11-17 | 1.780 | 472,000 | +8,000 | 0.00% | 840,160 |
| 2020-11-18 | 2020-11-16 | 1.800 | 464,000 | -8,000 | 0.00% | 835,200 |
| 2020-11-16 | 2020-11-12 | 1.670 | 472,000 | +204,000 | 0.00% | 788,240 |
| 2020-11-13 | 2020-11-11 | 1.570 | 268,000 | -4,000 | 0.00% | 420,760 |
| 2020-11-12 | 2020-11-10 | 1.650 | 272,000 | +8,000 | 0.00% | 448,800 |
| 2020-11-11 | 2020-11-09 | 1.860 | 264,000 | +80,000 | 0.00% | 491,040 |
| 2020-11-10 | 2020-11-06 | 1.840 | 184,000 | +48,000 | 0.00% | 338,560 |
| 2020-11-09 | 2020-11-05 | 1.900 | 136,000 | -16,000 | 0.00% | 258,400 |
| 2020-11-05 | 2020-11-03 | 1.760 | 152,000 | -12,000 | 0.00% | 267,520 |
| 2020-11-03 | 2020-10-30 | 1.830 | 164,000 | +28,000 | 0.00% | 300,120 |
| 2020-11-02 | 2020-10-29 | 1.910 | 136,000 | +12,000 | 0.00% | 259,760 |
| 2020-10-29 | 2020-10-27 | 1.870 | 124,000 | +4,000 | 0.00% | 231,880 |
| 2020-10-28 | 2020-10-23 | 1.910 | 120,000 | +4,000 | 0.00% | 229,200 |
| 2020-10-27 | 2020-10-22 | 1.930 | 116,000 | -8,000 | 0.00% | 223,880 |
| 2020-10-22 | 2020-10-20 | 2.050 | 124,000 | -12,000 | 0.00% | 254,200 |
| 2020-10-20 | 2020-10-16 | 2.150 | 136,000 | +20,000 | 0.00% | 292,400 |
| 2020-10-19 | 2020-10-15 | 1.920 | 116,000 | -48,000 | 0.00% | 222,720 |
| 2020-10-15 | 2020-10-12 | 1.920 | 164,000 | -4,000 | 0.00% | 314,880 |
| 2020-10-09 | 2020-10-07 | 1.760 | 168,000 | -12,000 | 0.00% | 295,680 |
| 2020-10-08 | 2020-10-06 | 1.690 | 180,000 | -8,000 | 0.00% | 304,200 |
| 2020-10-07 | 2020-10-05 | 1.670 | 188,000 | -28,000 | 0.00% | 313,960 |
| 2020-10-06 | 2020-09-30 | 1.620 | 216,000 | -24,000 | 0.00% | 349,920 |
| 2020-10-05 | 2020-09-29 | 1.560 | 240,000 | -24,000 | 0.00% | 374,400 |
| 2020-09-28 | 2020-09-24 | 1.380 | 264,000 | -12,000 | 0.00% | 364,320 |
| 2020-09-25 | 2020-09-23 | 1.470 | 276,000 | +4,000 | 0.00% | 405,720 |
| 2020-09-24 | 2020-09-22 | 1.500 | 272,000 | +12,000 | 0.00% | 408,000 |
| 2020-09-23 | 2020-09-21 | 1.510 | 260,000 | +36,000 | 0.00% | 392,600 |
| 2020-09-22 | 2020-09-18 | 1.580 | 224,000 | -20,000 | 0.00% | 353,920 |
| 2020-09-21 | 2020-09-17 | 1.600 | 244,000 | +8,000 | 0.00% | 390,400 |
| 2020-09-18 | 2020-09-16 | 1.650 | 236,000 | -12,000 | 0.00% | 389,400 |
| 2020-09-17 | 2020-09-15 | 1.620 | 248,000 | -260,000 | 0.00% | 401,760 |
| 2020-09-16 | 2020-09-14 | 1.550 | 508,000 | -4,000 | 0.00% | 787,400 |
| 2020-09-15 | 2020-09-11 | 1.540 | 512,000 | +84,000 | 0.00% | 788,480 |
| 2020-09-14 | 2020-09-10 | 1.490 | 428,000 | +24,000 | 0.00% | 637,720 |
| 2020-09-11 | 2020-09-09 | 1.520 | 404,000 | +20,000 | 0.00% | 614,080 |
| 2020-09-10 | 2020-09-08 | 1.550 | 384,000 | +32,000 | 0.00% | 595,200 |
| 2020-09-08 | 2020-09-04 | 1.650 | 352,000 | +12,000 | 0.00% | 580,800 |
| 2020-09-07 | 2020-09-03 | 1.730 | 340,000 | -4,000 | 0.00% | 588,200 |
| 2020-09-04 | 2020-09-02 | 1.800 | 344,000 | -44,000 | 0.00% | 619,200 |
| 2020-09-03 | 2020-09-01 | 1.700 | 388,000 | -44,000 | 0.00% | 659,600 |
| 2020-08-31 | 2020-08-27 | 1.620 | 432,000 | -12,000 | 0.00% | 699,840 |
| 2020-08-28 | 2020-08-26 | 1.530 | 444,000 | -8,000 | 0.00% | 679,320 |
| 2020-08-26 | 2020-08-24 | 1.610 | 452,000 | +128,000 | 0.00% | 727,720 |
| 2020-08-25 | 2020-08-21 | 1.550 | 324,000 | +20,000 | 0.00% | 502,200 |
| 2020-08-24 | 2020-08-20 | 1.540 | 304,000 | +4,000 | 0.00% | 468,160 |
| 2020-08-20 | 2020-08-18 | 1.600 | 300,000 | +16,000 | 0.00% | 480,000 |
| 2020-08-19 | 2020-08-17 | 1.590 | 284,000 | +12,000 | 0.00% | 451,560 |
| 2020-08-18 | 2020-08-14 | 1.650 | 272,000 | +4,000 | 0.00% | 448,800 |
| 2020-08-17 | 2020-08-13 | 1.720 | 268,000 | -12,000 | 0.00% | 460,960 |
| 2020-08-14 | 2020-08-12 | 1.630 | 280,000 | +16,000 | 0.00% | 456,400 |
| 2020-08-13 | 2020-08-11 | 1.690 | 264,000 | +4,000 | 0.00% | 446,160 |
| 2020-08-12 | 2020-08-10 | 1.740 | 260,000 | -8,000 | 0.00% | 452,400 |
| 2020-08-11 | 2020-08-07 | 1.670 | 268,000 | +20,000 | 0.00% | 447,560 |
| 2020-08-10 | 2020-08-06 | 1.770 | 248,000 | +16,000 | 0.00% | 438,960 |
| 2020-08-07 | 2020-08-05 | 1.850 | 232,000 | -8,000 | 0.00% | 429,200 |
| 2020-08-06 | 2020-08-04 | 1.780 | 240,000 | -104,000 | 0.00% | 427,200 |
| 2020-08-05 | 2020-08-03 | 1.680 | 344,000 | +4,000 | 0.00% | 577,920 |
| 2020-08-04 | 2020-07-31 | 1.700 | 340,000 | +52,000 | 0.00% | 578,000 |
| 2020-08-03 | 2020-07-30 | 1.630 | 288,000 | +44,000 | 0.00% | 469,440 |
| 2020-07-31 | 2020-07-29 | 1.620 | 244,000 | -4,000 | 0.00% | 395,280 |
| 2020-07-30 | 2020-07-28 | 1.580 | 248,000 | -8,000 | 0.00% | 391,840 |
| 2020-07-29 | 2020-07-27 | 1.600 | 256,000 | -212,000 | 0.00% | 409,600 |
| 2020-07-28 | 2020-07-24 | 1.490 | 468,000 | +84,000 | 0.00% | 697,320 |
| 2020-07-27 | 2020-07-23 | 1.740 | 384,000 | +16,000 | 0.00% | 668,160 |
| 2020-07-22 | 2020-07-20 | 1.710 | 368,000 | +196,000 | 0.00% | 629,280 |
| 2020-07-21 | 2020-07-17 | 1.640 | 172,000 | -8,000 | 0.00% | 282,080 |
| 2020-07-20 | 2020-07-16 | 1.350 | 180,000 | -20,000 | 0.00% | 243,000 |
| 2020-07-17 | 2020-07-15 | 1.460 | 200,000 | -344,000 | 0.00% | 292,000 |
| 2020-07-16 | 2020-07-14 | 1.480 | 544,000 | +320,000 | 0.00% | 805,120 |
| 2020-07-15 | 2020-07-13 | 1.490 | 224,000 | -12,000 | 0.00% | 333,760 |
| 2020-07-13 | 2020-07-09 | 1.490 | 236,000 | +8,000 | 0.00% | 351,640 |
| 2020-07-09 | 2020-07-07 | 1.440 | 228,000 | -8,000 | 0.00% | 328,320 |
| 2020-07-08 | 2020-07-06 | 1.360 | 236,000 | +4,000 | 0.00% | 320,960 |
| 2020-07-07 | 2020-07-03 | 1.350 | 232,000 | +72,000 | 0.00% | 313,200 |
| 2020-07-06 | 2020-07-02 | 1.370 | 160,000 | -8,000 | 0.00% | 219,200 |
| 2020-07-03 | 2020-06-30 | 1.280 | 168,000 | +4,000 | 0.00% | 215,040 |
| 2020-07-02 | 2020-06-29 | 1.230 | 164,000 | -8,000 | 0.00% | 201,720 |
| 2020-06-29 | 2020-06-24 | 1.080 | 172,000 | +48,000 | 0.00% | 185,760 |
| 2020-06-26 | 2020-06-23 | 1.100 | 124,000 | -48,000 | 0.00% | 136,400 |
| 2020-06-24 | 2020-06-22 | 1.030 | 172,000 | +16,000 | 0.00% | 177,160 |
| 2020-06-23 | 2020-06-19 | 1.140 | 156,000 | +8,000 | 0.00% | 177,840 |
| 2020-06-22 | 2020-06-18 | 1.150 | 148,000 | +48,000 | 0.00% | 170,200 |
| 2020-06-19 | 2020-06-17 | 1.120 | 100,000 | +4,000 | 0.00% | 112,000 |
| 2020-06-18 | 2020-06-16 | 1.170 | 96,000 | +68,000 | 0.00% | 112,320 |
| 2020-06-17 | 2020-06-15 | 1.140 | 28,000 | +8,000 | 0.00% | 31,920 |
| 2020-06-11 | 2020-06-09 | 0.820 | 20,000 | -4,000 | 0.00% | 16,400 |
| 2020-06-08 | 2020-06-04 | 0.830 | 24,000 | +4,000 | 0.00% | 19,920 |
| 2020-06-01 | 2020-05-28 | 0.770 | 20,000 | -4,000 | 0.00% | 15,400 |
| 2020-05-28 | 2020-05-26 | 0.770 | 24,000 | -16,000 | 0.00% | 18,480 |
| 2020-05-27 | 2020-05-25 | 0.740 | 40,000 | +16,000 | 0.00% | 29,600 |
| 2020-05-26 | 2020-05-22 | 0.700 | 24,000 | -28,000 | 0.00% | 16,800 |
| 2020-05-22 | 2020-05-20 | 0.770 | 52,000 | +28,000 | 0.00% | 40,040 |
| 2020-05-21 | 2020-05-19 | 0.720 | 24,000 | -4,000 | 0.00% | 17,280 |
| 2020-05-18 | 2020-05-14 | 0.670 | 28,000 | -4,000 | 0.00% | 18,760 |
| 2020-05-15 | 2020-05-13 | 0.720 | 32,000 | +4,000 | 0.00% | 23,040 |
| 2020-05-11 | 2020-05-07 | 0.730 | 28,000 | -28,000 | 0.00% | 20,440 |
| 2020-05-08 | 2020-05-06 | 0.700 | 56,000 | -12,000 | 0.00% | 39,200 |
| 2020-04-23 | 2020-04-21 | 0.650 | 68,000 | +16,000 | 0.00% | 44,200 |
| 2020-04-08 | 2020-04-06 | 0.670 | 52,000 | +8,000 | 0.00% | 34,840 |
| 2020-04-07 | 2020-04-03 | 0.690 | 44,000 | +12,000 | 0.00% | 30,360 |
| 2020-04-06 | 2020-04-02 | 0.700 | 32,000 | +12,000 | 0.00% | 22,400 |
| 2020-04-02 | 2020-03-31 | 0.770 | 20,000 | -4,000 | 0.00% | 15,400 |
| 2020-03-27 | 2020-03-25 | 0.730 | 24,000 | +4,000 | 0.00% | 17,520 |
| 2020-03-20 | 2020-03-18 | 0.730 | 20,000 | -4,000 | 0.00% | 14,600 |
| 2020-03-12 | 2020-03-10 | 0.700 | 24,000 | +4,000 | 0.00% | 16,800 |
| 2020-03-09 | 2020-03-05 | 0.750 | 20,000 | -4,000 | 0.00% | 15,000 |
| 2020-03-02 | 2020-02-27 | 0.800 | 24,000 | -4,000 | 0.00% | 19,200 |
| 2020-02-28 | 2020-02-26 | 0.790 | 28,000 | -4,000 | 0.00% | 22,120 |
| 2020-02-26 | 2020-02-24 | 0.770 | 32,000 | +4,000 | 0.00% | 24,640 |
| 2020-02-25 | 2020-02-21 | 0.800 | 28,000 | +4,000 | 0.00% | 22,400 |
| 2020-02-19 | 2020-02-17 | 0.810 | 24,000 | -16,000 | 0.00% | 19,440 |
| 2020-02-18 | 2020-02-14 | 0.730 | 40,000 | -4,000 | 0.00% | 29,200 |
| 2020-02-17 | 2020-02-13 | 0.740 | 44,000 | -68,000 | 0.00% | 32,560 |
| 2020-02-14 | 2020-02-12 | 0.750 | 112,000 | +4,000 | 0.00% | 84,000 |
| 2020-02-13 | 2020-02-11 | 0.740 | 108,000 | +28,000 | 0.00% | 79,920 |
| 2020-02-12 | 2020-02-10 | 0.820 | 80,000 | +44,000 | 0.00% | 65,600 |
| 2020-02-06 | 2020-02-04 | 0.580 | 36,000 | -4,000 | 0.00% | 20,880 |
| 2020-02-04 | 2020-01-31 | 0.570 | 40,000 | +4,000 | 0.00% | 22,800 |
| 2020-01-30 | 2020-01-24 | 0.580 | 36,000 | -4,000 | 0.00% | 20,880 |
| 2020-01-29 | 2020-01-22 | 0.620 | 40,000 | -16,000 | 0.00% | 24,800 |
| 2020-01-22 | 2020-01-20 | 0.600 | 56,000 | +24,000 | 0.00% | 33,600 |
| 2020-01-20 | 2020-01-16 | 0.590 | 32,000 | +16,000 | 0.00% | 18,880 |
| 2019-12-19 | 2019-12-17 | 0.475 | 16,000 | -56,000 | 0.00% | 7,600 |
| 2019-12-10 | 2019-12-06 | 0.460 | 72,000 | +56,000 | 0.00% | 33,120 |
| 2019-12-04 | 2019-12-02 | 0.465 | 16,000 | -80,000 | 0.00% | 7,440 |
| 2019-09-23 | 2019-09-19 | 0.520 | 96,000 | -20,000 | 0.00% | 49,920 |
| 2019-09-18 | 2019-09-16 | 0.510 | 116,000 | -4,000 | 0.00% | 59,160 |
| 2019-09-16 | 2019-09-12 | 0.510 | 120,000 | +20,000 | 0.00% | 61,200 |
| 2019-09-13 | 2019-09-11 | 0.470 | 100,000 | +4,000 | 0.00% | 47,000 |
| 2019-08-27 | 2019-08-23 | 0.560 | 96,000 | -336,000 | 0.00% | 53,760 |
| 2019-08-26 | 2019-08-22 | 0.530 | 432,000 | +216,000 | 0.00% | 228,960 |
| 2019-08-23 | 2019-08-21 | 0.510 | 216,000 | +120,000 | 0.00% | 110,160 |
| 2019-08-01 | 2019-07-30 | 0.465 | 96,000 | -472,000 | 0.00% | 44,640 |
| 2019-07-31 | 2019-07-29 | 0.465 | 568,000 | -4,000 | 0.00% | 264,120 |
| 2019-07-30 | 2019-07-26 | 0.490 | 572,000 | +476,000 | 0.00% | 280,280 |
| 2019-03-21 | 2019-03-19 | 0.700 | 96,000 | -8,000 | 0.00% | 67,200 |
| 2019-03-20 | 2019-03-18 | 0.580 | 104,000 | +8,000 | 0.00% | 60,320 |
| 2018-07-20 | 2018-07-18 | 0.880 | 96,000 | -60,000 | 0.00% | 84,480 |
| 2018-07-19 | 2018-07-17 | 0.850 | 156,000 | +20,000 | 0.00% | 132,600 |
| 2018-07-17 | 2018-07-13 | 0.890 | 136,000 | +8,000 | 0.00% | 121,040 |
| 2018-07-11 | 2018-07-09 | 0.910 | 128,000 | +32,000 | 0.00% | 116,480 |
| 2018-07-04 | 2018-06-29 | 0.940 | 96,000 | -4,000 | 0.00% | 90,240 |
| 2018-06-29 | 2018-06-27 | 0.820 | 100,000 | +4,000 | 0.00% | 82,000 |
| 2018-06-15 | 2018-06-13 | 1.130 | 96,000 | -32,000 | 0.00% | 108,480 |
| 2018-06-13 | 2018-06-11 | 1.070 | 128,000 | +32,000 | 0.00% | 136,960 |
| 2018-06-04 | 2018-05-31 | 0.940 | 96,000 | +76,000 | 0.00% | 90,240 |
| 2018-06-01 | 2018-05-30 | 0.970 | 20,000 | +8,000 | 0.00% | 19,400 |
| 2018-05-31 | 2018-05-29 | 1.090 | 12,000 | +8,000 | 0.00% | 13,080 |
| 2018-05-29 | 2018-05-25 | 1.090 | 4,000 | +4,000 | 0.00% | 4,360 |
| 2014-10-17 | 2014-10-15 | 0.840 | 0 | -100,000 | ||
| 2014-08-25 | 2014-08-21 | 0.840 | 100,000 | +100,000 | 0.00% | 84,000 |
| 2014-01-10 | 2014-01-08 | 0.380 | 0 | -300,000 | ||
| 2014-01-09 | 2014-01-07 | 0.340 | 300,000 | +300,000 | 0.01% | 102,000 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy