History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 576,000 | +0 | 0.00% | 122,688 |
| 2025-10-13 | 2025-10-09 | 0.218 | 576,000 | +0 | 0.00% | 125,568 |
| 2025-10-10 | 2025-10-08 | 0.233 | 576,000 | -500,000 | 0.00% | 134,208 |
| 2025-08-12 | 2025-08-08 | 0.152 | 1,076,000 | -100,000 | 0.00% | 163,552 |
| 2025-08-01 | 2025-07-30 | 0.128 | 1,176,000 | -260,000 | 0.00% | 150,528 |
| 2025-07-25 | 2025-07-23 | 0.114 | 1,436,000 | -80,000 | 0.00% | 163,704 |
| 2025-07-18 | 2025-07-16 | 0.106 | 1,516,000 | -40,000 | 0.00% | 160,696 |
| 2025-07-16 | 2025-07-14 | 0.105 | 1,556,000 | +80,000 | 0.00% | 163,380 |
| 2025-07-14 | 2025-07-10 | 0.102 | 1,476,000 | -60,000 | 0.00% | 150,552 |
| 2025-06-26 | 2025-06-24 | 0.096 | 1,536,000 | +600,000 | 0.00% | 147,456 |
| 2025-05-13 | 2025-05-09 | 0.094 | 936,000 | -92,000 | 0.00% | 87,984 |
| 2025-03-21 | 2025-03-19 | 0.109 | 1,028,000 | +60,000 | 0.00% | 112,052 |
| 2025-03-17 | 2025-03-13 | 0.112 | 968,000 | +100,000 | 0.00% | 108,416 |
| 2025-03-12 | 2025-03-10 | 0.117 | 868,000 | +92,000 | 0.00% | 101,556 |
| 2025-03-11 | 2025-03-07 | 0.119 | 776,000 | -136,000 | 0.00% | 92,344 |
| 2025-03-10 | 2025-03-06 | 0.122 | 912,000 | -24,000 | 0.00% | 111,264 |
| 2025-03-04 | 2025-02-28 | 0.108 | 936,000 | +160,000 | 0.00% | 101,088 |
| 2025-02-21 | 2025-02-19 | 0.138 | 776,000 | -240,000 | 0.00% | 107,088 |
| 2025-02-19 | 2025-02-17 | 0.131 | 1,016,000 | +40,000 | 0.00% | 133,096 |
| 2025-02-18 | 2025-02-14 | 0.128 | 976,000 | +100,000 | 0.00% | 124,928 |
| 2025-02-11 | 2025-02-07 | 0.117 | 876,000 | -20,000 | 0.00% | 102,492 |
| 2025-02-10 | 2025-02-06 | 0.108 | 896,000 | -100,000 | 0.00% | 96,768 |
| 2025-02-07 | 2025-02-05 | 0.104 | 996,000 | +100,000 | 0.00% | 103,584 |
| 2025-02-03 | 2025-01-24 | 0.108 | 896,000 | -100,000 | 0.00% | 96,768 |
| 2025-01-23 | 2025-01-21 | 0.109 | 996,000 | +100,000 | 0.00% | 108,564 |
| 2025-01-14 | 2025-01-10 | 0.108 | 896,000 | +120,000 | 0.00% | 96,768 |
| 2025-01-03 | 2024-12-31 | 0.125 | 776,000 | +200,000 | 0.00% | 97,000 |
| 2024-12-23 | 2024-12-19 | 0.129 | 576,000 | -220,000 | 0.00% | 74,304 |
| 2024-12-17 | 2024-12-13 | 0.113 | 796,000 | +220,000 | 0.00% | 89,948 |
| 2024-12-03 | 2024-11-29 | 0.100 | 576,000 | -200,000 | 0.00% | 57,600 |
| 2024-11-14 | 2024-11-12 | 0.110 | 776,000 | -108,000 | 0.00% | 85,360 |
| 2024-11-11 | 2024-11-07 | 0.124 | 884,000 | +308,000 | 0.00% | 109,616 |
| 2024-11-07 | 2024-11-05 | 0.115 | 576,000 | -300,000 | 0.00% | 66,240 |
| 2024-11-06 | 2024-11-04 | 0.106 | 876,000 | +300,000 | 0.00% | 92,856 |
| 2024-10-10 | 2024-10-08 | 0.135 | 576,000 | -48,000 | 0.00% | 77,760 |
| 2024-10-08 | 2024-10-04 | 0.140 | 624,000 | +20,000 | 0.00% | 87,360 |
| 2024-06-03 | 2024-05-30 | 0.086 | 604,000 | -2,000,000 | 0.00% | 51,944 |
| 2024-05-29 | 2024-05-27 | 0.090 | 2,604,000 | -200,000 | 0.01% | 234,360 |
| 2024-05-27 | 2024-05-23 | 0.090 | 2,804,000 | -100,000 | 0.01% | 252,360 |
| 2024-05-24 | 2024-05-22 | 0.095 | 2,904,000 | -300,000 | 0.01% | 275,880 |
| 2024-04-29 | 2024-04-25 | 0.076 | 3,204,000 | -100,000 | 0.01% | 243,504 |
| 2024-04-26 | 2024-04-24 | 0.076 | 3,304,000 | +300,000 | 0.01% | 251,104 |
| 2024-03-13 | 2024-03-11 | 0.089 | 3,004,000 | +200,000 | 0.01% | 267,356 |
| 2024-03-07 | 2024-03-05 | 0.081 | 2,804,000 | -200,000 | 0.01% | 227,124 |
| 2024-03-01 | 2024-02-28 | 0.087 | 3,004,000 | +200,000 | 0.01% | 261,348 |
| 2024-02-29 | 2024-02-27 | 0.093 | 2,804,000 | -200,000 | 0.01% | 260,772 |
| 2024-02-27 | 2024-02-23 | 0.092 | 3,004,000 | +200,000 | 0.01% | 276,368 |
| 2024-02-23 | 2024-02-21 | 0.088 | 2,804,000 | +200,000 | 0.01% | 246,752 |
| 2023-09-11 | 2023-09-06 | 0.132 | 2,604,000 | +48,000 | 0.01% | 343,728 |
| 2023-09-06 | 2023-09-04 | 0.134 | 2,556,000 | -140,000 | 0.01% | 342,504 |
| 2023-08-21 | 2023-08-17 | 0.136 | 2,696,000 | +140,000 | 0.01% | 366,656 |
| 2023-08-03 | 2023-08-01 | 0.160 | 2,556,000 | -200,000 | 0.01% | 408,960 |
| 2023-07-21 | 2023-07-19 | 0.145 | 2,756,000 | +100,000 | 0.01% | 399,620 |
| 2023-07-18 | 2023-07-13 | 0.155 | 2,656,000 | -2,000,000 | 0.01% | 411,680 |
| 2023-07-11 | 2023-07-07 | 0.138 | 4,656,000 | +100,000 | 0.03% | 642,528 |
| 2023-07-03 | 2023-06-29 | 0.140 | 4,556,000 | +1,000,000 | 0.02% | 637,840 |
| 2023-06-28 | 2023-06-26 | 0.145 | 3,556,000 | +1,100,000 | 0.02% | 515,620 |
| 2023-06-26 | 2023-06-21 | 0.142 | 2,456,000 | +1,000,000 | 0.01% | 348,752 |
| 2023-06-05 | 2023-06-01 | 0.139 | 1,456,000 | -116,000 | 0.01% | 202,384 |
| 2023-05-25 | 2023-05-23 | 0.150 | 1,572,000 | -100,000 | 0.01% | 235,800 |
| 2023-05-17 | 2023-05-15 | 0.168 | 1,672,000 | -80,000 | 0.01% | 280,896 |
| 2023-03-31 | 2023-03-29 | 0.222 | 1,752,000 | +200,000 | 0.01% | 388,944 |
| 2023-03-29 | 2023-03-27 | 0.221 | 1,552,000 | +96,000 | 0.01% | 342,992 |
| 2023-03-24 | 2023-03-22 | 0.218 | 1,456,000 | -500,000 | 0.01% | 317,408 |
| 2023-03-23 | 2023-03-21 | 0.215 | 1,956,000 | +400,000 | 0.01% | 420,540 |
| 2023-03-21 | 2023-03-17 | 0.219 | 1,556,000 | -48,000 | 0.01% | 340,764 |
| 2023-03-20 | 2023-03-16 | 0.195 | 1,604,000 | -36,000 | 0.01% | 312,780 |
| 2023-03-16 | 2023-03-14 | 0.183 | 1,640,000 | -136,000 | 0.01% | 300,120 |
| 2023-03-15 | 2023-03-13 | 0.198 | 1,776,000 | -100,000 | 0.01% | 351,648 |
| 2023-03-14 | 2023-03-10 | 0.193 | 1,876,000 | +148,000 | 0.01% | 362,068 |
| 2023-03-07 | 2023-03-03 | 0.232 | 1,728,000 | -300,000 | 0.01% | 400,896 |
| 2023-03-03 | 2023-03-01 | 0.229 | 2,028,000 | +100,000 | 0.01% | 464,412 |
| 2023-02-27 | 2023-02-23 | 0.208 | 1,928,000 | -96,000 | 0.01% | 401,024 |
| 2023-02-21 | 2023-02-17 | 0.221 | 2,024,000 | +100,000 | 0.01% | 447,304 |
| 2023-02-20 | 2023-02-16 | 0.227 | 1,924,000 | -4,000 | 0.01% | 436,748 |
| 2023-02-16 | 2023-02-14 | 0.225 | 1,928,000 | +100,000 | 0.01% | 433,800 |
| 2023-02-15 | 2023-02-13 | 0.249 | 1,828,000 | -200,000 | 0.01% | 455,172 |
| 2023-02-08 | 2023-02-06 | 0.250 | 2,028,000 | +100,000 | 0.01% | 507,000 |
| 2023-02-07 | 2023-02-03 | 0.275 | 1,928,000 | +300,000 | 0.01% | 530,200 |
| 2023-02-01 | 2023-01-30 | 0.260 | 1,628,000 | -200,000 | 0.01% | 423,280 |
| 2023-01-31 | 2023-01-27 | 0.280 | 1,828,000 | +200,000 | 0.01% | 511,840 |
| 2023-01-20 | 2023-01-18 | 0.245 | 1,628,000 | +60,000 | 0.01% | 398,860 |
| 2023-01-17 | 2023-01-13 | 0.300 | 1,568,000 | -20,000 | 0.01% | 470,400 |
| 2023-01-13 | 2023-01-11 | 0.265 | 1,588,000 | -300,000 | 0.01% | 420,820 |
| 2023-01-12 | 2023-01-10 | 0.270 | 1,888,000 | +1,140,000 | 0.01% | 509,760 |
| 2023-01-11 | 2023-01-09 | 0.238 | 748,000 | -100,000 | 0.00% | 178,024 |
| 2023-01-09 | 2023-01-05 | 0.206 | 848,000 | +200,000 | 0.00% | 174,688 |
| 2022-12-29 | 2022-12-23 | 0.186 | 648,000 | +12,000 | 0.00% | 120,528 |
| 2022-12-28 | 2022-12-22 | 0.193 | 636,000 | -100,000 | 0.00% | 122,748 |
| 2022-12-23 | 2022-12-21 | 0.185 | 736,000 | -300,000 | 0.00% | 136,160 |
| 2022-12-21 | 2022-12-19 | 0.199 | 1,036,000 | -100,000 | 0.01% | 206,164 |
| 2022-12-14 | 2022-12-12 | 0.206 | 1,136,000 | +100,000 | 0.01% | 234,016 |
| 2022-12-13 | 2022-12-09 | 0.220 | 1,036,000 | +20,000 | 0.01% | 227,920 |
| 2022-12-12 | 2022-12-08 | 0.225 | 1,016,000 | +200,000 | 0.01% | 228,600 |
| 2022-12-09 | 2022-12-07 | 0.211 | 816,000 | +200,000 | 0.00% | 172,176 |
| 2022-12-08 | 2022-12-06 | 0.211 | 616,000 | -200,000 | 0.00% | 129,976 |
| 2022-12-07 | 2022-12-05 | 0.215 | 816,000 | -200,000 | 0.00% | 175,440 |
| 2022-12-06 | 2022-12-02 | 0.195 | 1,016,000 | +100,000 | 0.01% | 198,120 |
| 2022-12-02 | 2022-11-30 | 0.174 | 916,000 | +200,000 | 0.00% | 159,384 |
| 2022-12-01 | 2022-11-29 | 0.184 | 716,000 | -300,000 | 0.00% | 131,744 |
| 2022-11-30 | 2022-11-28 | 0.168 | 1,016,000 | +200,000 | 0.01% | 170,688 |
| 2022-11-22 | 2022-11-18 | 0.200 | 816,000 | +200,000 | 0.00% | 163,200 |
| 2022-11-17 | 2022-11-15 | 0.176 | 616,000 | +20,000 | 0.00% | 108,416 |
| 2022-11-16 | 2022-11-14 | 0.129 | 596,000 | -300,000 | 0.00% | 76,884 |
| 2022-11-15 | 2022-11-11 | 0.106 | 896,000 | +300,000 | 0.00% | 94,976 |
| 2022-11-09 | 2022-11-07 | 0.130 | 596,000 | +40,000 | 0.00% | 77,480 |
| 2022-11-08 | 2022-11-04 | 0.092 | 556,000 | -500,000 | 0.00% | 51,152 |
| 2022-10-31 | 2022-10-27 | 0.076 | 1,056,000 | +500,000 | 0.01% | 80,256 |
| 2022-09-06 | 2022-09-02 | 0.117 | 556,000 | -200,000 | 0.00% | 65,052 |
| 2022-07-20 | 2022-07-18 | 0.208 | 756,000 | +200,000 | 0.00% | 157,248 |
| 2022-07-04 | 2022-06-29 | 0.255 | 556,000 | -232,000 | 0.00% | 141,780 |
| 2022-06-30 | 2022-06-28 | 0.260 | 788,000 | +92,000 | 0.00% | 204,880 |
| 2022-06-29 | 2022-06-27 | 0.260 | 696,000 | -380,000 | 0.00% | 180,960 |
| 2022-06-28 | 2022-06-24 | 0.207 | 1,076,000 | +200,000 | 0.01% | 222,732 |
| 2022-06-22 | 2022-06-20 | 0.218 | 876,000 | +200,000 | 0.00% | 190,968 |
| 2022-06-20 | 2022-06-16 | 0.206 | 676,000 | +60,000 | 0.00% | 139,256 |
| 2022-06-17 | 2022-06-15 | 0.255 | 616,000 | +60,000 | 0.00% | 157,080 |
| 2022-06-01 | 2022-05-30 | 0.111 | 556,000 | -500,000 | 0.00% | 61,716 |
| 2022-04-13 | 2022-04-11 | 0.171 | 1,056,000 | -8,000 | 0.01% | 180,576 |
| 2022-04-11 | 2022-04-07 | 0.176 | 1,064,000 | -100,000 | 0.01% | 187,264 |
| 2022-04-08 | 2022-04-06 | 0.187 | 1,164,000 | -180,000 | 0.01% | 217,668 |
| 2022-04-07 | 2022-04-04 | 0.191 | 1,344,000 | -20,000 | 0.01% | 256,704 |
| 2022-04-04 | 2022-03-31 | 0.162 | 1,364,000 | +200,000 | 0.01% | 220,968 |
| 2022-03-28 | 2022-03-24 | 0.198 | 1,164,000 | -100,000 | 0.01% | 230,472 |
| 2022-03-25 | 2022-03-23 | 0.226 | 1,264,000 | +200,000 | 0.01% | 285,664 |
| 2022-01-13 | 2022-01-11 | 0.395 | 1,064,000 | -116,000 | 0.01% | 420,280 |
| 2022-01-12 | 2022-01-10 | 0.475 | 1,180,000 | +136,000 | 0.01% | 560,500 |
| 2022-01-11 | 2022-01-07 | 0.450 | 1,044,000 | -96,000 | 0.01% | 469,800 |
| 2022-01-10 | 2022-01-06 | 0.445 | 1,140,000 | +96,000 | 0.01% | 507,300 |
| 2022-01-07 | 2022-01-05 | 0.465 | 1,044,000 | +60,000 | 0.01% | 485,460 |
| 2021-12-30 | 2021-12-28 | 0.550 | 984,000 | +100,000 | 0.01% | 541,200 |
| 2021-12-14 | 2021-12-10 | 0.720 | 884,000 | -20,000 | 0.01% | 636,480 |
| 2021-12-13 | 2021-12-09 | 0.760 | 904,000 | +20,000 | 0.01% | 687,040 |
| 2021-12-10 | 2021-12-08 | 0.690 | 884,000 | -72,000 | 0.01% | 609,960 |
| 2021-12-07 | 2021-12-03 | 0.660 | 956,000 | +72,000 | 0.01% | 630,960 |
| 2021-11-29 | 2021-11-25 | 0.750 | 884,000 | -100,000 | 0.01% | 663,000 |
| 2021-11-25 | 2021-11-23 | 0.800 | 984,000 | -20,000 | 0.01% | 787,200 |
| 2021-11-22 | 2021-11-18 | 0.830 | 1,004,000 | +80,000 | 0.01% | 833,320 |
| 2021-11-15 | 2021-11-11 | 0.840 | 924,000 | +40,000 | 0.01% | 776,160 |
| 2021-10-26 | 2021-10-22 | 1.060 | 884,000 | -52,000 | 0.01% | 937,040 |
| 2021-10-15 | 2021-10-11 | 1.110 | 936,000 | +52,000 | 0.01% | 1,038,960 |
| 2021-10-12 | 2021-10-08 | 1.060 | 884,000 | -20,000 | 0.01% | 937,040 |
| 2021-10-11 | 2021-10-07 | 1.050 | 904,000 | -60,000 | 0.01% | 949,200 |
| 2021-10-06 | 2021-10-04 | 1.050 | 964,000 | +40,000 | 0.01% | 1,012,200 |
| 2021-09-27 | 2021-09-23 | 0.960 | 924,000 | -68,000 | 0.01% | 887,040 |
| 2021-09-23 | 2021-09-20 | 0.980 | 992,000 | +40,000 | 0.01% | 972,160 |
| 2021-09-21 | 2021-09-17 | 1.000 | 952,000 | +68,000 | 0.01% | 952,000 |
| 2021-09-14 | 2021-09-10 | 1.140 | 884,000 | -40,000 | 0.01% | 1,007,760 |
| 2021-09-13 | 2021-09-09 | 1.130 | 924,000 | -16,000 | 0.01% | 1,044,120 |
| 2021-09-08 | 2021-09-06 | 1.100 | 940,000 | +52,000 | 0.01% | 1,034,000 |
| 2021-09-03 | 2021-09-01 | 1.130 | 888,000 | -4,000 | 0.01% | 1,003,440 |
| 2021-09-02 | 2021-08-31 | 1.090 | 892,000 | -12,000 | 0.01% | 972,280 |
| 2021-09-01 | 2021-08-30 | 0.820 | 904,000 | -20,000 | 0.01% | 741,280 |
| 2021-08-27 | 2021-08-25 | 0.760 | 924,000 | -32,000 | 0.01% | 702,240 |
| 2021-08-26 | 2021-08-24 | 0.740 | 956,000 | +20,000 | 0.01% | 707,440 |
| 2021-08-24 | 2021-08-20 | 0.720 | 936,000 | +232,000 | 0.01% | 673,920 |
| 2021-08-16 | 2021-08-12 | 1.000 | 704,000 | +20,000 | 0.00% | 704,000 |
| 2021-08-02 | 2021-07-29 | 1.080 | 684,000 | -280,000 | 0.00% | 738,720 |
| 2021-07-30 | 2021-07-28 | 0.940 | 964,000 | +200,000 | 0.01% | 906,160 |
| 2021-07-23 | 2021-07-21 | 1.080 | 764,000 | -200,000 | 0.00% | 825,120 |
| 2021-07-22 | 2021-07-20 | 1.060 | 964,000 | -232,000 | 0.01% | 1,021,840 |
| 2021-06-22 | 2021-06-18 | 1.570 | 1,196,000 | -20,000 | 0.01% | 1,877,720 |
| 2021-06-01 | 2021-05-28 | 1.600 | 1,216,000 | +16,000 | 0.01% | 1,945,600 |
| 2021-05-14 | 2021-05-12 | 1.580 | 1,200,000 | -100,000 | 0.01% | 1,896,000 |
| 2021-05-13 | 2021-05-11 | 1.690 | 1,300,000 | +200,000 | 0.01% | 2,197,000 |
| 2021-04-12 | 2021-04-08 | 2.490 | 1,100,000 | +20,000 | 0.01% | 2,739,000 |
| 2021-04-07 | 2021-03-31 | 2.540 | 1,080,000 | +36,000 | 0.01% | 2,743,200 |
| 2021-04-01 | 2021-03-30 | 2.540 | 1,044,000 | -20,000 | 0.01% | 2,651,760 |
| 2021-03-30 | 2021-03-26 | 2.540 | 1,064,000 | +20,000 | 0.01% | 2,702,560 |
| 2021-03-29 | 2021-03-25 | 2.600 | 1,044,000 | -112,000 | 0.01% | 2,714,400 |
| 2021-03-26 | 2021-03-24 | 2.340 | 1,156,000 | +100,000 | 0.01% | 2,705,040 |
| 2021-03-25 | 2021-03-23 | 2.450 | 1,056,000 | +12,000 | 0.01% | 2,587,200 |
| 2021-03-23 | 2021-03-19 | 2.590 | 1,044,000 | +104,000 | 0.01% | 2,703,960 |
| 2021-03-15 | 2021-03-11 | 2.920 | 940,000 | -100,000 | 0.01% | 2,744,800 |
| 2021-03-09 | 2021-03-05 | 2.850 | 1,040,000 | +100,000 | 0.01% | 2,964,000 |
| 2021-03-08 | 2021-03-04 | 2.910 | 940,000 | +16,000 | 0.01% | 2,735,400 |
| 2021-03-04 | 2021-03-02 | 3.010 | 924,000 | -32,000 | 0.01% | 2,781,240 |
| 2021-03-03 | 2021-03-01 | 3.300 | 956,000 | +28,000 | 0.01% | 3,154,800 |
| 2021-03-02 | 2021-02-26 | 3.320 | 928,000 | -32,000 | 0.01% | 3,080,960 |
| 2021-03-01 | 2021-02-25 | 3.310 | 960,000 | +52,000 | 0.01% | 3,177,600 |
| 2021-02-26 | 2021-02-24 | 3.400 | 908,000 | +80,000 | 0.01% | 3,087,200 |
| 2021-02-25 | 2021-02-23 | 3.910 | 828,000 | -32,000 | 0.00% | 3,237,480 |
| 2021-02-24 | 2021-02-22 | 3.800 | 860,000 | +8,000 | 0.00% | 3,268,000 |
| 2021-02-23 | 2021-02-19 | 4.190 | 852,000 | +28,000 | 0.00% | 3,569,880 |
| 2021-02-22 | 2021-02-18 | 4.260 | 824,000 | -68,000 | 0.00% | 3,510,240 |
| 2021-02-19 | 2021-02-17 | 4.500 | 892,000 | -12,000 | 0.01% | 4,014,000 |
| 2021-02-17 | 2021-02-11 | 3.880 | 904,000 | +500,000 | 0.01% | 3,507,520 |
| 2021-02-16 | 2021-02-09 | 3.790 | 404,000 | -8,000 | 0.00% | 1,531,160 |
| 2021-02-10 | 2021-02-08 | 3.380 | 412,000 | +200,000 | 0.00% | 1,392,560 |
| 2021-02-04 | 2021-02-02 | 3.540 | 212,000 | +32,000 | 0.00% | 750,480 |
| 2021-01-29 | 2021-01-27 | 3.480 | 180,000 | +20,000 | 0.00% | 626,400 |
| 2021-01-27 | 2021-01-25 | 3.900 | 160,000 | +12,000 | 0.00% | 624,000 |
| 2021-01-26 | 2021-01-22 | 4.000 | 148,000 | +12,000 | 0.00% | 592,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 136,000 | +12,000 | 0.00% | 503,200 |
| 2021-01-22 | 2021-01-20 | 3.980 | 124,000 | -40,000 | 0.00% | 493,520 |
| 2021-01-20 | 2021-01-18 | 3.480 | 164,000 | +24,000 | 0.00% | 570,720 |
| 2021-01-19 | 2021-01-15 | 3.540 | 140,000 | -4,000 | 0.00% | 495,600 |
| 2021-01-18 | 2021-01-14 | 3.300 | 144,000 | +8,000 | 0.00% | 475,200 |
| 2021-01-13 | 2021-01-11 | 2.860 | 136,000 | +4,000 | 0.00% | 388,960 |
| 2021-01-11 | 2021-01-07 | 2.860 | 132,000 | -60,000 | 0.00% | 377,520 |
| 2021-01-08 | 2021-01-06 | 2.920 | 192,000 | +12,000 | 0.00% | 560,640 |
| 2021-01-07 | 2021-01-05 | 2.990 | 180,000 | +32,000 | 0.00% | 538,200 |
| 2021-01-06 | 2021-01-04 | 2.680 | 148,000 | -16,000 | 0.00% | 396,640 |
| 2020-12-29 | 2020-12-24 | 2.230 | 164,000 | +20,000 | 0.00% | 365,720 |
| 2020-12-21 | 2020-12-17 | 2.210 | 144,000 | +52,000 | 0.00% | 318,240 |
| 2020-12-11 | 2020-12-09 | 2.270 | 92,000 | +16,000 | 0.00% | 208,840 |
| 2020-12-09 | 2020-12-07 | 2.230 | 76,000 | -8,000 | 0.00% | 169,480 |
| 2020-12-02 | 2020-11-30 | 2.050 | 84,000 | -48,000 | 0.00% | 172,200 |
| 2020-11-30 | 2020-11-26 | 1.960 | 132,000 | -100,000 | 0.00% | 258,720 |
| 2020-11-24 | 2020-11-20 | 1.800 | 232,000 | -20,000 | 0.00% | 417,600 |
| 2020-11-17 | 2020-11-13 | 1.640 | 252,000 | -12,000 | 0.00% | 413,280 |
| 2020-11-12 | 2020-11-10 | 1.650 | 264,000 | +104,000 | 0.00% | 435,600 |
| 2020-11-11 | 2020-11-09 | 1.860 | 160,000 | +16,000 | 0.00% | 297,600 |
| 2020-11-06 | 2020-11-04 | 1.810 | 144,000 | -24,000 | 0.00% | 260,640 |
| 2020-10-27 | 2020-10-22 | 1.930 | 168,000 | +20,000 | 0.00% | 324,240 |
| 2020-10-21 | 2020-10-19 | 2.020 | 148,000 | +16,000 | 0.00% | 298,960 |
| 2020-10-20 | 2020-10-16 | 2.150 | 132,000 | -24,000 | 0.00% | 283,800 |
| 2020-10-16 | 2020-10-14 | 1.920 | 156,000 | -200,000 | 0.00% | 299,520 |
| 2020-10-07 | 2020-10-05 | 1.670 | 356,000 | -200,000 | 0.00% | 594,520 |
| 2020-09-28 | 2020-09-24 | 1.380 | 556,000 | -320,000 | 0.00% | 767,280 |
| 2020-09-16 | 2020-09-14 | 1.550 | 876,000 | +200,000 | 0.01% | 1,357,800 |
| 2020-09-15 | 2020-09-11 | 1.540 | 676,000 | +120,000 | 0.00% | 1,041,040 |
| 2020-09-11 | 2020-09-09 | 1.520 | 556,000 | -40,000 | 0.00% | 845,120 |
| 2020-09-10 | 2020-09-08 | 1.550 | 596,000 | +100,000 | 0.00% | 923,800 |
| 2020-09-09 | 2020-09-07 | 1.650 | 496,000 | +40,000 | 0.00% | 818,400 |
| 2020-09-07 | 2020-09-03 | 1.730 | 456,000 | -32,000 | 0.00% | 788,880 |
| 2020-09-04 | 2020-09-02 | 1.800 | 488,000 | -148,000 | 0.00% | 878,400 |
| 2020-08-26 | 2020-08-24 | 1.610 | 636,000 | +140,000 | 0.00% | 1,023,960 |
| 2020-08-21 | 2020-08-19 | 1.630 | 496,000 | +260,000 | 0.00% | 808,480 |
| 2020-08-12 | 2020-08-10 | 1.740 | 236,000 | +100,000 | 0.00% | 410,640 |
| 2020-08-03 | 2020-07-30 | 1.630 | 136,000 | +16,000 | 0.00% | 221,680 |
| 2020-07-27 | 2020-07-23 | 1.740 | 120,000 | +12,000 | 0.00% | 208,800 |
| 2020-07-22 | 2020-07-20 | 1.710 | 108,000 | -108,000 | 0.00% | 184,680 |
| 2020-07-20 | 2020-07-16 | 1.350 | 216,000 | -16,000 | 0.00% | 291,600 |
| 2020-07-13 | 2020-07-09 | 1.490 | 232,000 | +8,000 | 0.00% | 345,680 |
| 2020-07-10 | 2020-07-08 | 1.510 | 224,000 | -4,000 | 0.00% | 338,240 |
| 2020-07-08 | 2020-07-06 | 1.360 | 228,000 | +100,000 | 0.00% | 310,080 |
| 2020-07-07 | 2020-07-03 | 1.350 | 128,000 | +100,000 | 0.00% | 172,800 |
| 2020-03-05 | 2020-03-03 | 0.770 | 28,000 | -32,000 | 0.00% | 21,560 |
| 2020-02-28 | 2020-02-26 | 0.790 | 60,000 | +32,000 | 0.00% | 47,400 |
| 2020-01-16 | 2020-01-14 | 0.495 | 28,000 | -600,000 | 0.00% | 13,860 |
| 2020-01-08 | 2020-01-06 | 0.500 | 628,000 | +100,000 | 0.00% | 314,000 |
| 2020-01-07 | 2020-01-03 | 0.500 | 528,000 | +100,000 | 0.00% | 264,000 |
| 2019-10-31 | 2019-10-29 | 0.485 | 428,000 | +400,000 | 0.00% | 207,580 |
| 2019-06-20 | 2019-06-18 | 0.495 | 28,000 | -100,000 | 0.00% | 13,860 |
| 2019-06-18 | 2019-06-14 | 0.495 | 128,000 | -100,000 | 0.00% | 63,360 |
| 2019-06-13 | 2019-06-11 | 0.530 | 228,000 | +200,000 | 0.00% | 120,840 |
| 2019-04-23 | 2019-04-17 | 0.640 | 28,000 | -60,000 | 0.00% | 17,920 |
| 2019-04-01 | 2019-03-28 | 0.700 | 88,000 | -40,000 | 0.00% | 61,600 |
| 2019-03-29 | 2019-03-27 | 0.630 | 128,000 | -100,000 | 0.00% | 80,640 |
| 2019-03-26 | 2019-03-22 | 0.660 | 228,000 | +100,000 | 0.00% | 150,480 |
| 2019-03-25 | 2019-03-21 | 0.680 | 128,000 | -100,000 | 0.00% | 87,040 |
| 2019-03-22 | 2019-03-20 | 0.690 | 228,000 | +100,000 | 0.00% | 157,320 |
| 2019-03-21 | 2019-03-19 | 0.700 | 128,000 | +100,000 | 0.00% | 89,600 |
| 2018-09-06 | 2018-09-04 | 0.700 | 28,000 | -52,000 | 0.00% | 19,600 |
| 2018-08-21 | 2018-08-17 | 0.740 | 80,000 | -60,000 | 0.00% | 59,200 |
| 2018-08-16 | 2018-08-14 | 0.830 | 140,000 | +60,000 | 0.00% | 116,200 |
| 2018-08-13 | 2018-08-09 | 0.920 | 80,000 | -60,000 | 0.00% | 73,600 |
| 2018-08-08 | 2018-08-06 | 0.850 | 140,000 | +60,000 | 0.00% | 119,000 |
| 2018-07-26 | 2018-07-24 | 0.950 | 80,000 | -60,000 | 0.00% | 76,000 |
| 2018-07-06 | 2018-07-04 | 0.930 | 140,000 | +60,000 | 0.00% | 130,200 |
| 2018-07-03 | 2018-06-28 | 0.830 | 80,000 | -68,000 | 0.00% | 66,400 |
| 2018-06-22 | 2018-06-20 | 0.990 | 148,000 | +68,000 | 0.00% | 146,520 |
| 2018-06-15 | 2018-06-13 | 1.130 | 80,000 | -32,000 | 0.00% | 90,400 |
| 2018-06-07 | 2018-06-05 | 1.080 | 112,000 | +32,000 | 0.00% | 120,960 |
| 2018-05-30 | 2018-05-28 | 1.190 | 80,000 | +52,000 | 0.00% | 95,200 |
| 2018-05-28 | 2018-05-24 | 1.110 | 28,000 | -4,000 | 0.00% | 31,080 |
| 2018-05-24 | 2018-05-21 | 0.880 | 32,000 | -32,000 | 0.00% | 28,160 |
| 2018-05-23 | 2018-05-18 | 0.890 | 64,000 | +32,000 | 0.00% | 56,960 |
| 2018-05-09 | 2018-05-07 | 0.710 | 32,000 | -12,000 | 0.00% | 22,720 |
| 2018-03-27 | 2018-03-23 | 0.500 | 44,000 | -32,000 | 0.00% | 22,000 |
| 2018-03-14 | 2018-03-12 | 0.550 | 76,000 | +12,000 | 0.00% | 41,800 |
| 2018-02-27 | 2018-02-23 | 0.440 | 64,000 | -140,000 | 0.00% | 28,160 |
| 2018-01-09 | 2018-01-05 | 0.450 | 204,000 | -40,000 | 0.00% | 91,800 |
| 2017-08-03 | 2017-08-01 | 0.455 | 244,000 | -8,000 | 0.00% | 111,020 |
| 2017-02-07 | 2017-02-03 | 0.590 | 252,000 | -20,000 | 0.00% | 148,680 |
| 2016-11-01 | 2016-10-28 | 0.690 | 272,000 | -40,000 | 0.00% | 187,680 |
| 2016-10-24 | 2016-10-19 | 0.720 | 312,000 | -20,000 | 0.01% | 224,640 |
| 2016-09-21 | 2016-09-19 | 0.590 | 332,000 | -20,000 | 0.01% | 195,880 |
| 2016-09-14 | 2016-09-12 | 0.520 | 352,000 | -40,000 | 0.01% | 183,040 |
| 2015-09-01 | 2015-08-28 | 0.480 | 392,000 | +20,000 | 0.01% | 188,160 |
| 2015-08-24 | 2015-08-20 | 0.540 | 372,000 | -20,000 | 0.01% | 200,880 |
| 2015-07-17 | 2015-07-15 | 0.760 | 392,000 | +20,000 | 0.01% | 297,920 |
| 2015-07-14 | 2015-07-10 | 0.780 | 372,000 | -60,000 | 0.01% | 290,160 |
| 2015-07-13 | 2015-07-09 | 0.720 | 432,000 | +20,000 | 0.01% | 311,040 |
| 2015-07-10 | 2015-07-08 | 0.420 | 412,000 | +20,000 | 0.01% | 173,040 |
| 2015-07-08 | 2015-07-06 | 0.670 | 392,000 | +40,000 | 0.01% | 262,640 |
| 2015-07-06 | 2015-07-02 | 0.970 | 352,000 | +20,000 | 0.01% | 341,440 |
| 2015-07-02 | 2015-06-29 | 1.060 | 332,000 | +20,000 | 0.01% | 351,920 |
| 2015-06-24 | 2015-06-22 | 1.260 | 312,000 | -12,000 | 0.01% | 393,120 |
| 2015-06-19 | 2015-06-17 | 1.210 | 324,000 | -60,000 | 0.01% | 392,040 |
| 2015-06-18 | 2015-06-16 | 1.130 | 384,000 | +8,000 | 0.01% | 433,920 |
| 2015-06-17 | 2015-06-15 | 1.180 | 376,000 | +20,000 | 0.01% | 443,680 |
| 2015-06-16 | 2015-06-12 | 1.230 | 356,000 | -220,000 | 0.01% | 437,880 |
| 2015-06-15 | 2015-06-11 | 1.230 | 576,000 | -20,000 | 0.01% | 708,480 |
| 2015-06-11 | 2015-06-09 | 1.140 | 596,000 | +20,000 | 0.01% | 679,440 |
| 2015-06-10 | 2015-06-08 | 1.260 | 576,000 | +20,000 | 0.01% | 725,760 |
| 2015-06-09 | 2015-06-05 | 1.290 | 556,000 | +20,000 | 0.01% | 717,240 |
| 2015-06-05 | 2015-06-03 | 1.380 | 536,000 | -20,000 | 0.01% | 739,680 |
| 2015-06-04 | 2015-06-02 | 1.390 | 556,000 | -12,000 | 0.01% | 772,840 |
| 2015-06-03 | 2015-06-01 | 1.410 | 568,000 | -216,000 | 0.01% | 800,880 |
| 2015-06-01 | 2015-05-28 | 1.240 | 784,000 | +20,000 | 0.01% | 972,160 |
| 2015-05-29 | 2015-05-27 | 1.320 | 764,000 | +52,000 | 0.01% | 1,008,480 |
| 2015-05-28 | 2015-05-26 | 1.350 | 712,000 | +388,000 | 0.01% | 961,200 |
| 2015-05-27 | 2015-05-22 | 1.390 | 324,000 | -124,000 | 0.01% | 450,360 |
| 2015-05-26 | 2015-05-21 | 1.210 | 448,000 | +48,000 | 0.01% | 542,080 |
| 2015-05-22 | 2015-05-20 | 1.260 | 400,000 | -20,000 | 0.01% | 504,000 |
| 2015-05-21 | 2015-05-19 | 1.260 | 420,000 | +4,000 | 0.01% | 529,200 |
| 2015-05-20 | 2015-05-18 | 1.300 | 416,000 | +88,000 | 0.01% | 540,800 |
| 2015-05-19 | 2015-05-15 | 1.170 | 328,000 | +52,000 | 0.01% | 383,760 |
| 2015-05-18 | 2015-05-14 | 1.020 | 276,000 | +36,000 | 0.00% | 281,520 |
| 2015-05-14 | 2015-05-12 | 0.870 | 240,000 | +48,000 | 0.00% | 208,800 |
| 2015-05-12 | 2015-05-08 | 0.870 | 192,000 | +40,000 | 0.00% | 167,040 |
| 2015-05-08 | 2015-05-06 | 0.910 | 152,000 | -44,000 | 0.00% | 138,320 |
| 2015-05-07 | 2015-05-05 | 0.840 | 196,000 | +40,000 | 0.00% | 164,640 |
| 2015-04-28 | 2015-04-24 | 0.850 | 156,000 | -20,000 | 0.00% | 132,600 |
| 2015-04-16 | 2015-04-14 | 0.840 | 176,000 | -40,000 | 0.00% | 147,840 |
| 2015-04-10 | 2015-04-08 | 0.860 | 216,000 | -28,000 | 0.00% | 185,760 |
| 2015-04-09 | 2015-04-02 | 0.770 | 244,000 | +28,000 | 0.00% | 187,880 |
| 2015-04-01 | 2015-03-30 | 0.630 | 216,000 | -80,000 | 0.00% | 136,080 |
| 2015-03-26 | 2015-03-24 | 0.620 | 296,000 | -100,000 | 0.01% | 183,520 |
| 2015-03-23 | 2015-03-19 | 0.570 | 396,000 | +100,000 | 0.01% | 225,720 |
| 2015-03-16 | 2015-03-12 | 0.600 | 296,000 | -100,000 | 0.01% | 177,600 |
| 2015-03-02 | 2015-02-26 | 0.660 | 396,000 | -40,000 | 0.01% | 261,360 |
| 2015-02-11 | 2015-02-09 | 0.570 | 436,000 | +40,000 | 0.01% | 248,520 |
| 2015-02-09 | 2015-02-05 | 0.560 | 396,000 | -8,000 | 0.01% | 221,760 |
| 2015-02-03 | 2015-01-30 | 0.630 | 404,000 | -80,000 | 0.01% | 254,520 |
| 2015-01-15 | 2015-01-13 | 0.660 | 484,000 | +100,000 | 0.01% | 319,440 |
| 2015-01-07 | 2015-01-05 | 0.690 | 384,000 | -200,000 | 0.01% | 264,960 |
| 2014-12-30 | 2014-12-24 | 0.640 | 584,000 | +52,000 | 0.01% | 373,760 |
| 2014-12-22 | 2014-12-18 | 0.630 | 532,000 | +168,000 | 0.01% | 335,160 |
| 2014-12-19 | 2014-12-17 | 0.720 | 364,000 | +40,000 | 0.01% | 262,080 |
| 2014-12-04 | 2014-12-02 | 0.800 | 324,000 | +40,000 | 0.01% | 259,200 |
| 2014-12-01 | 2014-11-27 | 0.870 | 284,000 | +80,000 | 0.01% | 247,080 |
| 2014-11-21 | 2014-11-19 | 0.820 | 204,000 | -80,000 | 0.00% | 167,280 |
| 2014-11-18 | 2014-11-14 | 0.820 | 284,000 | -120,000 | 0.01% | 232,880 |
| 2014-10-24 | 2014-10-22 | 0.870 | 404,000 | -48,000 | 0.01% | 351,480 |
| 2014-10-22 | 2014-10-20 | 0.900 | 452,000 | +12,000 | 0.01% | 406,800 |
| 2014-10-21 | 2014-10-17 | 0.830 | 440,000 | +88,000 | 0.01% | 365,200 |
| 2014-10-20 | 2014-10-16 | 0.810 | 352,000 | -40,000 | 0.01% | 285,120 |
| 2014-10-17 | 2014-10-15 | 0.840 | 392,000 | +80,000 | 0.01% | 329,280 |
| 2014-10-16 | 2014-10-14 | 0.840 | 312,000 | -80,000 | 0.01% | 262,080 |
| 2014-10-15 | 2014-10-13 | 0.790 | 392,000 | +80,000 | 0.01% | 309,680 |
| 2014-10-10 | 2014-10-08 | 0.750 | 312,000 | +72,000 | 0.01% | 234,000 |
| 2014-10-03 | 2014-09-29 | 0.740 | 240,000 | -200,000 | 0.00% | 177,600 |
| 2014-09-04 | 2014-09-02 | 0.830 | 440,000 | +40,000 | 0.01% | 365,200 |
| 2014-08-28 | 2014-08-26 | 0.800 | 400,000 | +40,000 | 0.01% | 320,000 |
| 2014-08-19 | 2014-08-15 | 0.780 | 360,000 | -40,000 | 0.01% | 280,800 |
| 2014-08-13 | 2014-08-11 | 0.840 | 400,000 | -20,000 | 0.01% | 336,000 |
| 2014-08-06 | 2014-08-04 | 0.770 | 420,000 | +40,000 | 0.01% | 323,400 |
| 2014-08-05 | 2014-08-01 | 0.750 | 380,000 | +40,000 | 0.01% | 285,000 |
| 2014-08-01 | 2014-07-30 | 0.730 | 340,000 | -60,000 | 0.01% | 248,200 |
| 2014-07-25 | 2014-07-23 | 0.670 | 400,000 | +40,000 | 0.01% | 268,000 |
| 2014-07-24 | 2014-07-22 | 0.670 | 360,000 | -20,000 | 0.01% | 241,200 |
| 2014-07-23 | 2014-07-21 | 0.700 | 380,000 | -20,000 | 0.01% | 266,000 |
| 2014-07-21 | 2014-07-17 | 0.610 | 400,000 | -40,000 | 0.01% | 244,000 |
| 2014-07-18 | 2014-07-16 | 0.570 | 440,000 | +40,000 | 0.01% | 250,800 |
| 2014-07-16 | 2014-07-14 | 0.610 | 400,000 | +20,000 | 0.01% | 244,000 |
| 2014-07-07 | 2014-07-03 | 0.560 | 380,000 | -32,000 | 0.01% | 212,800 |
| 2014-06-27 | 2014-06-25 | 0.500 | 412,000 | -100,000 | 0.01% | 206,000 |
| 2014-06-25 | 2014-06-23 | 0.475 | 512,000 | +100,000 | 0.01% | 243,200 |
| 2014-06-23 | 2014-06-19 | 0.540 | 412,000 | -68,000 | 0.01% | 222,480 |
| 2014-06-18 | 2014-06-16 | 0.560 | 480,000 | -40,000 | 0.01% | 268,800 |
| 2014-06-16 | 2014-06-12 | 0.580 | 520,000 | +100,000 | 0.01% | 301,600 |
| 2014-06-13 | 2014-06-11 | 0.600 | 420,000 | -180,000 | 0.01% | 252,000 |
| 2014-06-12 | 2014-06-10 | 0.600 | 600,000 | +20,000 | 0.01% | 360,000 |
| 2014-06-11 | 2014-06-09 | 0.570 | 580,000 | +80,000 | 0.01% | 330,600 |
| 2014-06-10 | 2014-06-06 | 0.580 | 500,000 | +120,000 | 0.01% | 290,000 |
| 2014-06-09 | 2014-06-05 | 0.570 | 380,000 | -52,000 | 0.01% | 216,600 |
| 2014-06-05 | 2014-06-03 | 0.610 | 432,000 | -48,000 | 0.01% | 263,520 |
| 2014-06-03 | 2014-05-29 | 0.550 | 480,000 | +100,000 | 0.01% | 264,000 |
| 2014-05-30 | 2014-05-28 | 0.570 | 380,000 | -100,000 | 0.01% | 216,600 |
| 2014-05-29 | 2014-05-27 | 0.530 | 480,000 | -60,000 | 0.01% | 254,400 |
| 2014-05-28 | 2014-05-26 | 0.440 | 540,000 | +120,000 | 0.01% | 237,600 |
| 2014-05-27 | 2014-05-23 | 0.435 | 420,000 | -120,000 | 0.01% | 182,700 |
| 2014-05-19 | 2014-05-15 | 0.435 | 540,000 | +120,000 | 0.01% | 234,900 |
| 2014-05-16 | 2014-05-14 | 0.430 | 420,000 | -120,000 | 0.01% | 180,600 |
| 2014-05-09 | 2014-05-07 | 0.450 | 540,000 | +120,000 | 0.01% | 243,000 |
| 2014-05-08 | 2014-05-05 | 0.460 | 420,000 | -120,000 | 0.01% | 193,200 |
| 2014-05-02 | 2014-04-29 | 0.470 | 540,000 | +40,000 | 0.01% | 253,800 |
| 2014-04-30 | 2014-04-28 | 0.460 | 500,000 | +120,000 | 0.01% | 230,000 |
| 2014-04-28 | 2014-04-24 | 0.520 | 380,000 | -40,000 | 0.01% | 197,600 |
| 2014-04-16 | 2014-04-14 | 0.430 | 420,000 | -60,000 | 0.01% | 180,600 |
| 2014-04-15 | 2014-04-11 | 0.430 | 480,000 | -8,000 | 0.01% | 206,400 |
| 2014-04-08 | 2014-04-04 | 0.550 | 488,000 | +48,000 | 0.01% | 268,400 |
| 2014-04-04 | 2014-04-02 | 0.600 | 440,000 | +20,000 | 0.01% | 264,000 |
| 2014-04-03 | 2014-04-01 | 0.600 | 420,000 | -60,000 | 0.01% | 252,000 |
| 2014-04-02 | 2014-03-31 | 0.570 | 480,000 | -60,000 | 0.01% | 273,600 |
| 2014-03-31 | 2014-03-27 | 0.560 | 540,000 | +160,000 | 0.01% | 302,400 |
| 2014-03-28 | 2014-03-26 | 0.630 | 380,000 | +20,000 | 0.01% | 239,400 |
| 2014-03-24 | 2014-03-20 | 0.690 | 360,000 | -100,000 | 0.01% | 248,400 |
| 2014-03-21 | 2014-03-19 | 0.650 | 460,000 | +100,000 | 0.01% | 299,000 |
| 2014-03-19 | 2014-03-17 | 0.560 | 360,000 | -16,000 | 0.01% | 201,600 |
| 2014-03-17 | 2014-03-13 | 0.820 | 376,000 | -40,000 | 0.01% | 308,320 |
| 2014-03-14 | 2014-03-12 | 0.830 | 416,000 | +40,000 | 0.01% | 345,280 |
| 2014-03-12 | 2014-03-10 | 0.890 | 376,000 | +40,000 | 0.01% | 334,640 |
| 2014-03-11 | 2014-03-07 | 0.930 | 336,000 | -144,000 | 0.01% | 312,480 |
| 2014-03-07 | 2014-03-05 | 0.740 | 480,000 | +300,000 | 0.01% | 355,200 |
| 2014-03-06 | 2014-03-04 | 0.730 | 180,000 | -40,000 | 0.00% | 131,400 |
| 2014-03-05 | 2014-03-03 | 0.700 | 220,000 | -60,000 | 0.00% | 154,000 |
| 2014-03-04 | 2014-02-28 | 0.700 | 280,000 | +40,000 | 0.01% | 196,000 |
| 2014-02-27 | 2014-02-25 | 0.660 | 240,000 | +40,000 | 0.00% | 158,400 |
| 2014-02-24 | 2014-02-20 | 0.740 | 200,000 | +20,000 | 0.00% | 148,000 |
| 2014-02-19 | 2014-02-17 | 0.760 | 180,000 | -100,000 | 0.00% | 136,800 |
| 2014-02-18 | 2014-02-14 | 0.750 | 280,000 | +80,000 | 0.01% | 210,000 |
| 2014-02-17 | 2014-02-13 | 0.720 | 200,000 | +20,000 | 0.00% | 144,000 |
| 2014-02-12 | 2014-02-10 | 0.790 | 180,000 | +40,000 | 0.00% | 142,200 |
| 2014-02-11 | 2014-02-07 | 0.810 | 140,000 | -92,000 | 0.00% | 113,400 |
| 2014-02-10 | 2014-02-06 | 0.730 | 232,000 | -80,000 | 0.00% | 169,360 |
| 2014-02-07 | 2014-02-05 | 0.690 | 312,000 | +12,000 | 0.01% | 215,280 |
| 2014-02-06 | 2014-02-04 | 0.780 | 300,000 | +120,000 | 0.01% | 234,000 |
| 2014-02-05 | 2014-01-30 | 0.770 | 180,000 | -16,000 | 0.00% | 138,600 |
| 2014-01-24 | 2014-01-22 | 0.440 | 196,000 | +20,000 | 0.00% | 86,240 |
| 2014-01-21 | 2014-01-17 | 0.510 | 176,000 | +36,000 | 0.00% | 89,760 |
| 2014-01-16 | 2014-01-14 | 0.480 | 140,000 | +20,000 | 0.00% | 67,200 |
| 2014-01-14 | 2014-01-10 | 0.475 | 120,000 | -164,000 | 0.00% | 57,000 |
| 2014-01-13 | 2014-01-09 | 0.405 | 284,000 | +52,000 | 0.01% | 115,020 |
| 2014-01-10 | 2014-01-08 | 0.380 | 232,000 | +152,000 | 0.00% | 88,160 |
| 2014-01-07 | 2014-01-03 | 0.305 | 80,000 | -200,000 | 0.00% | 24,400 |
| 2014-01-06 | 2014-01-02 | 0.325 | 280,000 | +200,000 | 0.01% | 91,000 |
| 2013-10-03 | 2013-09-30 | 0.265 | 80,000 | +40,000 | 0.00% | 21,200 |
| 2013-09-12 | 2013-09-10 | 0.255 | 40,000 | +40,000 | 0.00% | 10,200 |
| 2013-02-28 | 2013-02-26 | 0.203 | 0 | -40,000 | ||
| 2013-02-15 | 2013-02-08 | 0.213 | 40,000 | +40,000 | 0.00% | 8,520 |
| 2010-04-28 | 2010-04-26 | 0.275 | 0 | -500,000 | ||
| 2010-04-26 | 2010-04-22 | 0.280 | 500,000 | +500,000 | 0.02% | 140,000 |
| 2010-04-07 | 2010-03-31 | 0.230 | 0 | -100,000 | ||
| 2010-03-22 | 2010-03-18 | 0.179 | 100,000 | +100,000 | 0.00% | 17,900 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy