History of CCASS shareholding
Participant: FTFT INTERNATIONAL SECURITIES AND
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 2,464,000 | +0 | 0.01% | 524,832 |
| 2025-10-13 | 2025-10-09 | 0.218 | 2,464,000 | +0 | 0.01% | 537,152 |
| 2025-10-10 | 2025-10-08 | 0.233 | 2,464,000 | +0 | 0.01% | 574,112 |
| 2025-10-09 | 2025-10-06 | 0.215 | 2,464,000 | -48,000 | 0.01% | 529,760 |
| 2025-10-03 | 2025-09-30 | 0.167 | 2,512,000 | +48,000 | 0.01% | 419,504 |
| 2025-09-10 | 2025-09-08 | 0.150 | 2,464,000 | +104,000 | 0.01% | 369,600 |
| 2025-09-08 | 2025-09-04 | 0.149 | 2,360,000 | -100,000 | 0.01% | 351,640 |
| 2025-09-03 | 2025-09-01 | 0.168 | 2,460,000 | +84,000 | 0.01% | 413,280 |
| 2025-09-02 | 2025-08-29 | 0.170 | 2,376,000 | +176,000 | 0.01% | 403,920 |
| 2025-08-29 | 2025-08-27 | 0.174 | 2,200,000 | -100,000 | 0.01% | 382,800 |
| 2025-08-19 | 2025-08-15 | 0.172 | 2,300,000 | +92,000 | 0.01% | 395,600 |
| 2025-08-13 | 2025-08-11 | 0.165 | 2,208,000 | +80,000 | 0.01% | 364,320 |
| 2025-08-05 | 2025-08-01 | 0.134 | 2,128,000 | +16,000 | 0.01% | 285,152 |
| 2025-08-04 | 2025-07-31 | 0.144 | 2,112,000 | +92,000 | 0.01% | 304,128 |
| 2025-06-20 | 2025-06-18 | 0.092 | 2,020,000 | -40,000 | 0.01% | 185,840 |
| 2025-06-13 | 2025-06-11 | 0.104 | 2,060,000 | +40,000 | 0.01% | 214,240 |
| 2025-01-03 | 2024-12-31 | 0.125 | 2,020,000 | +300,000 | 0.01% | 252,500 |
| 2025-01-02 | 2024-12-27 | 0.138 | 1,720,000 | -40,000 | 0.01% | 237,360 |
| 2024-12-17 | 2024-12-13 | 0.113 | 1,760,000 | +52,000 | 0.01% | 198,880 |
| 2024-12-12 | 2024-12-10 | 0.114 | 1,708,000 | +52,000 | 0.01% | 194,712 |
| 2024-08-23 | 2024-08-21 | 0.063 | 1,656,000 | -176,000 | 0.01% | 104,328 |
| 2024-08-22 | 2024-08-20 | 0.063 | 1,832,000 | -4,000 | 0.01% | 115,416 |
| 2024-07-11 | 2024-07-09 | 0.071 | 1,836,000 | -20,000 | 0.01% | 130,356 |
| 2024-03-19 | 2024-03-15 | 0.085 | 1,856,000 | +16,000 | 0.01% | 157,760 |
| 2024-02-06 | 2024-02-02 | 0.078 | 1,840,000 | +12,000 | 0.01% | 143,520 |
| 2024-01-29 | 2024-01-25 | 0.094 | 1,828,000 | +60,000 | 0.01% | 171,832 |
| 2024-01-18 | 2024-01-16 | 0.099 | 1,768,000 | +172,000 | 0.01% | 175,032 |
| 2024-01-17 | 2024-01-15 | 0.100 | 1,596,000 | +124,000 | 0.00% | 159,600 |
| 2024-01-08 | 2024-01-04 | 0.110 | 1,472,000 | +4,000 | 0.00% | 161,920 |
| 2023-12-28 | 2023-12-22 | 0.100 | 1,468,000 | +24,000 | 0.01% | 146,800 |
| 2023-12-27 | 2023-12-21 | 0.105 | 1,444,000 | +48,000 | 0.01% | 151,620 |
| 2023-10-26 | 2023-10-24 | 0.110 | 1,396,000 | -4,200,000 | 0.01% | 153,560 |
| 2023-10-18 | 2023-10-16 | 0.114 | 5,596,000 | -184,000 | 0.03% | 637,944 |
| 2023-10-16 | 2023-10-12 | 0.126 | 5,780,000 | +184,000 | 0.03% | 728,280 |
| 2023-09-18 | 2023-09-14 | 0.126 | 5,596,000 | +60,000 | 0.03% | 705,096 |
| 2023-09-11 | 2023-09-06 | 0.132 | 5,536,000 | -100,000 | 0.03% | 730,752 |
| 2023-07-19 | 2023-07-14 | 0.151 | 5,636,000 | -40,000 | 0.03% | 851,036 |
| 2023-07-04 | 2023-06-30 | 0.140 | 5,676,000 | -500,000 | 0.03% | 794,640 |
| 2023-06-29 | 2023-06-27 | 0.147 | 6,176,000 | -120,000 | 0.03% | 907,872 |
| 2023-06-23 | 2023-06-20 | 0.149 | 6,296,000 | +116,000 | 0.03% | 938,104 |
| 2023-06-21 | 2023-06-19 | 0.158 | 6,180,000 | +64,000 | 0.03% | 976,440 |
| 2023-06-20 | 2023-06-16 | 0.162 | 6,116,000 | +104,000 | 0.03% | 990,792 |
| 2023-06-19 | 2023-06-15 | 0.165 | 6,012,000 | +44,000 | 0.03% | 991,980 |
| 2023-06-16 | 2023-06-14 | 0.160 | 5,968,000 | +92,000 | 0.03% | 954,880 |
| 2023-06-15 | 2023-06-13 | 0.156 | 5,876,000 | +708,000 | 0.03% | 916,656 |
| 2023-06-13 | 2023-06-09 | 0.149 | 5,168,000 | +136,000 | 0.03% | 770,032 |
| 2023-06-12 | 2023-06-08 | 0.153 | 5,032,000 | +944,000 | 0.03% | 769,896 |
| 2023-06-09 | 2023-06-07 | 0.154 | 4,088,000 | +456,000 | 0.02% | 629,552 |
| 2023-06-08 | 2023-06-06 | 0.145 | 3,632,000 | +172,000 | 0.02% | 526,640 |
| 2023-06-07 | 2023-06-05 | 0.153 | 3,460,000 | +548,000 | 0.02% | 529,380 |
| 2023-06-05 | 2023-06-01 | 0.139 | 2,912,000 | +560,000 | 0.02% | 404,768 |
| 2023-06-02 | 2023-05-31 | 0.133 | 2,352,000 | +360,000 | 0.01% | 312,816 |
| 2023-06-01 | 2023-05-30 | 0.135 | 1,992,000 | +188,000 | 0.01% | 268,920 |
| 2023-05-31 | 2023-05-29 | 0.133 | 1,804,000 | +148,000 | 0.01% | 239,932 |
| 2023-05-30 | 2023-05-25 | 0.139 | 1,656,000 | +144,000 | 0.01% | 230,184 |
| 2023-05-29 | 2023-05-24 | 0.145 | 1,512,000 | +116,000 | 0.01% | 219,240 |
| 2023-05-25 | 2023-05-23 | 0.150 | 1,396,000 | +64,000 | 0.01% | 209,400 |
| 2023-05-23 | 2023-05-19 | 0.141 | 1,332,000 | +4,000 | 0.01% | 187,812 |
| 2023-05-11 | 2023-05-09 | 0.161 | 1,328,000 | +64,000 | 0.01% | 213,808 |
| 2023-05-09 | 2023-05-05 | 0.172 | 1,264,000 | -4,000 | 0.01% | 217,408 |
| 2022-11-18 | 2022-11-16 | 0.180 | 1,268,000 | -108,000 | 0.01% | 228,240 |
| 2022-11-17 | 2022-11-15 | 0.176 | 1,376,000 | +108,000 | 0.01% | 242,176 |
| 2022-10-18 | 2022-10-14 | 0.093 | 1,268,000 | +4,000 | 0.01% | 117,924 |
| 2022-09-16 | 2022-09-14 | 0.116 | 1,264,000 | +4,000 | 0.01% | 146,624 |
| 2022-08-18 | 2022-08-16 | 0.147 | 1,260,000 | -228,000 | 0.01% | 185,220 |
| 2022-08-17 | 2022-08-15 | 0.154 | 1,488,000 | +48,000 | 0.01% | 229,152 |
| 2022-08-09 | 2022-08-05 | 0.160 | 1,440,000 | +32,000 | 0.01% | 230,400 |
| 2022-08-08 | 2022-08-04 | 0.154 | 1,408,000 | +152,000 | 0.01% | 216,832 |
| 2022-08-03 | 2022-08-01 | 0.139 | 1,256,000 | +96,000 | 0.01% | 174,584 |
| 2022-06-21 | 2022-06-17 | 0.195 | 1,160,000 | -1,616,000 | 0.01% | 226,200 |
| 2022-06-14 | 2022-06-10 | 0.216 | 2,776,000 | +1,616,000 | 0.02% | 599,616 |
| 2022-06-13 | 2022-06-09 | 0.162 | 1,160,000 | +8,000 | 0.01% | 187,920 |
| 2022-06-08 | 2022-06-06 | 0.117 | 1,152,000 | +216,000 | 0.01% | 134,784 |
| 2022-06-06 | 2022-06-01 | 0.114 | 936,000 | +56,000 | 0.01% | 106,704 |
| 2022-05-12 | 2022-05-10 | 0.117 | 880,000 | +12,000 | 0.00% | 102,960 |
| 2022-05-11 | 2022-05-06 | 0.121 | 868,000 | -256,000 | 0.00% | 105,028 |
| 2022-05-06 | 2022-05-04 | 0.129 | 1,124,000 | -500,000 | 0.01% | 144,996 |
| 2022-04-28 | 2022-04-26 | 0.126 | 1,624,000 | +12,000 | 0.01% | 204,624 |
| 2022-01-26 | 2022-01-24 | 0.335 | 1,612,000 | +12,000 | 0.01% | 540,020 |
| 2022-01-14 | 2022-01-12 | 0.390 | 1,600,000 | +16,000 | 0.01% | 624,000 |
| 2022-01-13 | 2022-01-11 | 0.395 | 1,584,000 | +144,000 | 0.01% | 625,680 |
| 2022-01-11 | 2022-01-07 | 0.450 | 1,440,000 | +48,000 | 0.01% | 648,000 |
| 2022-01-10 | 2022-01-06 | 0.445 | 1,392,000 | +16,000 | 0.01% | 619,440 |
| 2022-01-07 | 2022-01-05 | 0.465 | 1,376,000 | +16,000 | 0.01% | 639,840 |
| 2022-01-06 | 2022-01-04 | 0.510 | 1,360,000 | +28,000 | 0.01% | 693,600 |
| 2022-01-05 | 2022-01-03 | 0.510 | 1,332,000 | -336,000 | 0.01% | 679,320 |
| 2022-01-03 | 2021-12-29 | 0.530 | 1,668,000 | +80,000 | 0.01% | 884,040 |
| 2021-12-30 | 2021-12-28 | 0.550 | 1,588,000 | +80,000 | 0.01% | 873,400 |
| 2021-12-29 | 2021-12-24 | 0.590 | 1,508,000 | -8,000 | 0.01% | 889,720 |
| 2021-12-20 | 2021-12-16 | 0.670 | 1,516,000 | +8,000 | 0.01% | 1,015,720 |
| 2021-12-14 | 2021-12-10 | 0.720 | 1,508,000 | +20,000 | 0.01% | 1,085,760 |
| 2021-12-10 | 2021-12-08 | 0.690 | 1,488,000 | +84,000 | 0.01% | 1,026,720 |
| 2021-11-23 | 2021-11-19 | 0.790 | 1,404,000 | +28,000 | 0.01% | 1,109,160 |
| 2021-11-19 | 2021-11-17 | 0.780 | 1,376,000 | +68,000 | 0.01% | 1,073,280 |
| 2021-11-17 | 2021-11-15 | 0.810 | 1,308,000 | +100,000 | 0.01% | 1,059,480 |
| 2021-11-16 | 2021-11-12 | 0.820 | 1,208,000 | +116,000 | 0.01% | 990,560 |
| 2021-11-15 | 2021-11-11 | 0.840 | 1,092,000 | +44,000 | 0.01% | 917,280 |
| 2021-11-08 | 2021-11-04 | 0.930 | 1,048,000 | +36,000 | 0.01% | 974,640 |
| 2021-11-05 | 2021-11-03 | 0.930 | 1,012,000 | +60,000 | 0.01% | 941,160 |
| 2021-10-15 | 2021-10-11 | 1.110 | 952,000 | +336,000 | 0.01% | 1,056,720 |
| 2021-09-21 | 2021-09-17 | 1.000 | 616,000 | -76,000 | 0.00% | 616,000 |
| 2021-09-20 | 2021-09-16 | 0.910 | 692,000 | -56,000 | 0.00% | 629,720 |
| 2021-09-16 | 2021-09-14 | 1.050 | 748,000 | -8,000 | 0.00% | 785,400 |
| 2021-09-07 | 2021-09-03 | 1.080 | 756,000 | +40,000 | 0.00% | 816,480 |
| 2021-09-06 | 2021-09-02 | 1.110 | 716,000 | +48,000 | 0.00% | 794,760 |
| 2021-08-26 | 2021-08-24 | 0.740 | 668,000 | +12,000 | 0.00% | 494,320 |
| 2021-08-25 | 2021-08-23 | 0.710 | 656,000 | +20,000 | 0.00% | 465,760 |
| 2021-08-16 | 2021-08-12 | 1.000 | 636,000 | +160,000 | 0.00% | 636,000 |
| 2021-08-12 | 2021-08-10 | 1.160 | 476,000 | +24,000 | 0.00% | 552,160 |
| 2021-08-11 | 2021-08-09 | 1.110 | 452,000 | -144,000 | 0.00% | 501,720 |
| 2021-08-05 | 2021-08-03 | 1.240 | 596,000 | +8,000 | 0.00% | 739,040 |
| 2021-07-29 | 2021-07-27 | 0.890 | 588,000 | +8,000 | 0.00% | 523,320 |
| 2021-07-27 | 2021-07-23 | 1.120 | 580,000 | +164,000 | 0.00% | 649,600 |
| 2021-07-15 | 2021-07-13 | 1.370 | 416,000 | +4,000 | 0.00% | 569,920 |
| 2021-07-09 | 2021-07-07 | 1.360 | 412,000 | +20,000 | 0.00% | 560,320 |
| 2021-07-06 | 2021-07-02 | 1.400 | 392,000 | +12,000 | 0.00% | 548,800 |
| 2021-06-28 | 2021-06-24 | 1.540 | 380,000 | +20,000 | 0.00% | 585,200 |
| 2021-06-10 | 2021-06-08 | 1.550 | 360,000 | -8,000 | 0.00% | 558,000 |
| 2021-06-09 | 2021-06-07 | 1.380 | 368,000 | +36,000 | 0.00% | 507,840 |
| 2021-06-08 | 2021-06-04 | 1.590 | 332,000 | +36,000 | 0.00% | 527,880 |
| 2021-06-04 | 2021-06-02 | 1.700 | 296,000 | +32,000 | 0.00% | 503,200 |
| 2021-06-02 | 2021-05-31 | 1.690 | 264,000 | -4,000 | 0.00% | 446,160 |
| 2021-06-01 | 2021-05-28 | 1.600 | 268,000 | +12,000 | 0.00% | 428,800 |
| 2021-05-25 | 2021-05-21 | 1.660 | 256,000 | +4,000 | 0.00% | 424,960 |
| 2021-05-14 | 2021-05-12 | 1.580 | 252,000 | +56,000 | 0.00% | 398,160 |
| 2021-05-13 | 2021-05-11 | 1.690 | 196,000 | -1,136,000 | 0.00% | 331,240 |
| 2021-05-12 | 2021-05-10 | 2.100 | 1,332,000 | -3,300,000 | 0.01% | 2,797,200 |
| 2021-04-23 | 2021-04-21 | 2.640 | 4,632,000 | +4,000 | 0.03% | 12,228,480 |
| 2021-04-14 | 2021-04-12 | 2.370 | 4,628,000 | +4,000 | 0.03% | 10,968,360 |
| 2021-04-12 | 2021-04-08 | 2.490 | 4,624,000 | +8,000 | 0.03% | 11,513,760 |
| 2021-04-09 | 2021-04-07 | 2.580 | 4,616,000 | +1,304,000 | 0.03% | 11,909,280 |
| 2021-03-31 | 2021-03-29 | 2.440 | 3,312,000 | +8,000 | 0.02% | 8,081,280 |
| 2021-03-22 | 2021-03-18 | 2.800 | 3,304,000 | +404,000 | 0.02% | 9,251,200 |
| 2021-03-17 | 2021-03-15 | 2.810 | 2,900,000 | +1,300,000 | 0.02% | 8,149,000 |
| 2021-03-04 | 2021-03-02 | 3.010 | 1,600,000 | +4,000 | 0.01% | 4,816,000 |
| 2021-03-02 | 2021-02-26 | 3.320 | 1,596,000 | +28,000 | 0.01% | 5,298,720 |
| 2021-02-26 | 2021-02-24 | 3.400 | 1,568,000 | +20,000 | 0.01% | 5,331,200 |
| 2021-02-25 | 2021-02-23 | 3.910 | 1,548,000 | +12,000 | 0.01% | 6,052,680 |
| 2021-02-23 | 2021-02-19 | 4.190 | 1,536,000 | +1,500,000 | 0.01% | 6,435,840 |
| 2021-02-02 | 2021-01-29 | 3.350 | 36,000 | -28,000 | 0.00% | 120,600 |
| 2021-02-01 | 2021-01-28 | 3.360 | 64,000 | -44,000 | 0.00% | 215,040 |
| 2021-01-29 | 2021-01-27 | 3.480 | 108,000 | -56,000 | 0.00% | 375,840 |
| 2021-01-28 | 2021-01-26 | 3.710 | 164,000 | -20,000 | 0.00% | 608,440 |
| 2021-01-27 | 2021-01-25 | 3.900 | 184,000 | -8,000 | 0.00% | 717,600 |
| 2021-01-25 | 2021-01-21 | 3.700 | 192,000 | +12,000 | 0.00% | 710,400 |
| 2021-01-20 | 2021-01-18 | 3.480 | 180,000 | +12,000 | 0.00% | 626,400 |
| 2021-01-19 | 2021-01-15 | 3.540 | 168,000 | -16,000 | 0.00% | 594,720 |
| 2021-01-15 | 2021-01-13 | 2.980 | 184,000 | +24,000 | 0.00% | 548,320 |
| 2021-01-11 | 2021-01-07 | 2.860 | 160,000 | -12,000 | 0.00% | 457,600 |
| 2021-01-08 | 2021-01-06 | 2.920 | 172,000 | +8,000 | 0.00% | 502,240 |
| 2021-01-07 | 2021-01-05 | 2.990 | 164,000 | -12,000 | 0.00% | 490,360 |
| 2021-01-06 | 2021-01-04 | 2.680 | 176,000 | -72,000 | 0.00% | 471,680 |
| 2021-01-05 | 2020-12-31 | 2.310 | 248,000 | +28,000 | 0.00% | 572,880 |
| 2021-01-04 | 2020-12-29 | 2.160 | 220,000 | +8,000 | 0.00% | 475,200 |
| 2020-12-30 | 2020-12-28 | 2.110 | 212,000 | +20,000 | 0.00% | 447,320 |
| 2020-12-29 | 2020-12-24 | 2.230 | 192,000 | +4,000 | 0.00% | 428,160 |
| 2020-12-28 | 2020-12-22 | 2.190 | 188,000 | +4,000 | 0.00% | 411,720 |
| 2020-12-23 | 2020-12-21 | 2.320 | 184,000 | -4,000 | 0.00% | 426,880 |
| 2020-12-22 | 2020-12-18 | 2.190 | 188,000 | +60,000 | 0.00% | 411,720 |
| 2020-12-21 | 2020-12-17 | 2.210 | 128,000 | +12,000 | 0.00% | 282,880 |
| 2020-12-18 | 2020-12-16 | 2.220 | 116,000 | +12,000 | 0.00% | 257,520 |
| 2020-12-17 | 2020-12-15 | 2.210 | 104,000 | +64,000 | 0.00% | 229,840 |
| 2020-12-16 | 2020-12-14 | 2.320 | 40,000 | -4,000 | 0.00% | 92,800 |
| 2020-12-15 | 2020-12-11 | 2.270 | 44,000 | -8,000 | 0.00% | 99,880 |
| 2020-12-14 | 2020-12-10 | 2.200 | 52,000 | +4,000 | 0.00% | 114,400 |
| 2020-12-11 | 2020-12-09 | 2.270 | 48,000 | -4,000 | 0.00% | 108,960 |
| 2020-12-10 | 2020-12-08 | 2.250 | 52,000 | +8,000 | 0.00% | 117,000 |
| 2020-12-07 | 2020-12-03 | 2.090 | 44,000 | -16,000 | 0.00% | 91,960 |
| 2020-12-03 | 2020-12-01 | 1.920 | 60,000 | +4,000 | 0.00% | 115,200 |
| 2020-11-27 | 2020-11-25 | 1.800 | 56,000 | -32,000 | 0.00% | 100,800 |
| 2020-11-13 | 2020-11-11 | 1.570 | 88,000 | +4,000 | 0.00% | 138,160 |
| 2020-11-06 | 2020-11-04 | 1.810 | 84,000 | -172,000 | 0.00% | 152,040 |
| 2020-10-30 | 2020-10-28 | 1.960 | 256,000 | -200,000 | 0.00% | 501,760 |
| 2020-10-27 | 2020-10-22 | 1.930 | 456,000 | +4,000 | 0.00% | 880,080 |
| 2020-10-22 | 2020-10-20 | 2.050 | 452,000 | +16,000 | 0.00% | 926,600 |
| 2020-10-21 | 2020-10-19 | 2.020 | 436,000 | +4,000 | 0.00% | 880,720 |
| 2020-10-19 | 2020-10-15 | 1.920 | 432,000 | -100,000 | 0.00% | 829,440 |
| 2020-10-15 | 2020-10-12 | 1.920 | 532,000 | -160,000 | 0.00% | 1,021,440 |
| 2020-10-12 | 2020-10-08 | 1.780 | 692,000 | -364,000 | 0.00% | 1,231,760 |
| 2020-10-09 | 2020-10-07 | 1.760 | 1,056,000 | +16,000 | 0.01% | 1,858,560 |
| 2020-10-07 | 2020-10-05 | 1.670 | 1,040,000 | +456,000 | 0.01% | 1,736,800 |
| 2020-10-05 | 2020-09-29 | 1.560 | 584,000 | +300,000 | 0.00% | 911,040 |
| 2020-09-30 | 2020-09-28 | 1.440 | 284,000 | +20,000 | 0.00% | 408,960 |
| 2020-09-28 | 2020-09-24 | 1.380 | 264,000 | +200,000 | 0.00% | 364,320 |
| 2020-09-25 | 2020-09-23 | 1.470 | 64,000 | +4,000 | 0.00% | 94,080 |
| 2020-09-14 | 2020-09-10 | 1.490 | 60,000 | +8,000 | 0.00% | 89,400 |
| 2020-09-10 | 2020-09-08 | 1.550 | 52,000 | +40,000 | 0.00% | 80,600 |
| 2020-09-07 | 2020-09-03 | 1.730 | 12,000 | -60,000 | 0.00% | 20,760 |
| 2020-09-04 | 2020-09-02 | 1.800 | 72,000 | -2,176,000 | 0.00% | 129,600 |
| 2020-09-02 | 2020-08-31 | 1.690 | 2,248,000 | -2,000,000 | 0.01% | 3,799,120 |
| 2020-09-01 | 2020-08-28 | 1.600 | 4,248,000 | -8,000 | 0.02% | 6,796,800 |
| 2020-08-31 | 2020-08-27 | 1.620 | 4,256,000 | -1,048,000 | 0.02% | 6,894,720 |
| 2020-08-25 | 2020-08-21 | 1.550 | 5,304,000 | +44,000 | 0.03% | 8,221,200 |
| 2020-08-21 | 2020-08-19 | 1.630 | 5,260,000 | -1,000,000 | 0.03% | 8,573,800 |
| 2020-08-18 | 2020-08-14 | 1.650 | 6,260,000 | +4,000 | 0.04% | 10,329,000 |
| 2020-08-17 | 2020-08-13 | 1.720 | 6,256,000 | -1,760,000 | 0.04% | 10,760,320 |
| 2020-08-13 | 2020-08-11 | 1.690 | 8,016,000 | -64,000 | 0.05% | 13,547,040 |
| 2020-08-12 | 2020-08-10 | 1.740 | 8,080,000 | -2,000,000 | 0.05% | 14,059,200 |
| 2020-08-07 | 2020-08-05 | 1.850 | 10,080,000 | -2,064,000 | 0.06% | 18,648,000 |
| 2020-08-06 | 2020-08-04 | 1.780 | 12,144,000 | -2,004,000 | 0.07% | 21,616,320 |
| 2020-08-04 | 2020-07-31 | 1.700 | 14,148,000 | -2,088,000 | 0.08% | 24,051,600 |
| 2020-08-03 | 2020-07-30 | 1.630 | 16,236,000 | -2,000,000 | 0.09% | 26,464,680 |
| 2020-07-31 | 2020-07-29 | 1.620 | 18,236,000 | -1,000,000 | 0.11% | 29,542,320 |
| 2020-07-29 | 2020-07-27 | 1.600 | 19,236,000 | -2,924,000 | 0.11% | 30,777,600 |
| 2020-07-28 | 2020-07-24 | 1.490 | 22,160,000 | +116,000 | 0.13% | 33,018,400 |
| 2020-07-24 | 2020-07-22 | 1.700 | 22,044,000 | +8,000 | 0.13% | 37,474,800 |
| 2020-07-23 | 2020-07-21 | 1.820 | 22,036,000 | +8,000 | 0.13% | 40,105,520 |
| 2020-07-22 | 2020-07-20 | 1.710 | 22,028,000 | +8,000 | 0.13% | 37,667,880 |
| 2020-07-16 | 2020-07-14 | 1.480 | 22,020,000 | +12,000 | 0.13% | 32,589,600 |
| 2020-07-15 | 2020-07-13 | 1.490 | 22,008,000 | +4,000 | 0.13% | 32,791,920 |
| 2020-07-07 | 2020-07-03 | 1.350 | 22,004,000 | +22,000,000 | 0.13% | 29,705,400 |
| 2020-07-03 | 2020-06-30 | 1.280 | 4,000 | +4,000 | 0.00% | 5,120 |
| 2020-06-17 | 2020-06-15 | 1.140 | 0 | -52,000 | ||
| 2020-06-15 | 2020-06-11 | 0.950 | 52,000 | +52,000 | 0.00% | 49,400 |
| 2014-01-27 | 2014-01-23 | 0.460 | 0 | -40,000 | ||
| 2014-01-23 | 2014-01-21 | 0.470 | 40,000 | +40,000 | 0.00% | 18,800 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy