History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST WORLDSEC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.213 0 +0
2025-10-13 2025-10-09 0.218 0 +0
2025-10-10 2025-10-08 0.233 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.168 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.164 0 +0
2025-09-29 2025-09-25 0.167 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.174 0 +0
2025-09-22 2025-09-18 0.168 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.154 0 +0
2025-09-16 2025-09-12 0.156 0 +0
2025-09-15 2025-09-11 0.154 0 +0
2025-09-12 2025-09-10 0.154 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.174 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.171 0 +0
2025-08-20 2025-08-18 0.171 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.147 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.165 0 +0
2025-08-12 2025-08-08 0.152 0 +0
2025-08-11 2025-08-07 0.141 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.133 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.144 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.118 0 +0
2025-07-29 2025-07-25 0.122 0 +0
2025-07-28 2025-07-24 0.115 0 +0
2025-07-25 2025-07-23 0.114 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.112 0 +0
2025-07-22 2025-07-18 0.113 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.094 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.095 0 +0
2025-07-02 2025-06-27 0.094 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.097 0 +0
2025-06-26 2025-06-24 0.096 0 +0
2025-06-25 2025-06-23 0.094 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.096 0 +0
2025-06-18 2025-06-16 0.098 0 +0
2025-06-17 2025-06-13 0.097 0 +0
2025-06-16 2025-06-12 0.103 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.096 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.089 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.091 0 +0
2025-06-03 2025-05-30 0.093 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.090 0 +0
2025-05-26 2025-05-22 0.092 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.093 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.095 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.093 0 +0
2025-05-14 2025-05-12 0.097 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.096 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.092 0 +0
2025-04-24 2025-04-22 0.092 0 +0
2025-04-23 2025-04-17 0.090 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.086 0 +0
2025-04-11 2025-04-09 0.084 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.082 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.104 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.112 0 +0
2025-03-14 2025-03-12 0.116 0 +0
2025-03-13 2025-03-11 0.119 0 +0
2025-03-12 2025-03-10 0.117 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.122 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.108 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.118 0 +0
2025-02-26 2025-02-24 0.127 0 +0
2025-02-25 2025-02-21 0.131 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.138 0 +0
2025-02-20 2025-02-18 0.138 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.128 0 +0
2025-02-17 2025-02-13 0.117 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.117 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.104 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.106 0 +0
2025-02-04 2025-01-28 0.107 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.106 0 +0
2025-01-24 2025-01-22 0.108 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.109 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.104 0 +0
2025-01-14 2025-01-10 0.108 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.113 0 +0
2025-01-09 2025-01-07 0.118 0 +0
2025-01-08 2025-01-06 0.119 0 +0
2025-01-07 2025-01-03 0.118 0 +0
2025-01-06 2025-01-02 0.124 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.138 0 +0
2024-12-30 2024-12-24 0.153 0 +0
2024-12-27 2024-12-20 0.138 0 +0
2024-12-23 2024-12-19 0.129 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.113 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.114 0 +0
2024-12-11 2024-12-09 0.121 0 +0
2024-12-10 2024-12-06 0.113 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.101 0 +0
2024-12-03 2024-11-29 0.100 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.096 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.096 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.107 0 +0
2024-11-21 2024-11-19 0.108 0 +0
2024-11-20 2024-11-18 0.107 0 +0
2024-11-19 2024-11-15 0.108 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.111 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.115 0 +0
2024-11-12 2024-11-08 0.118 0 +0
2024-11-11 2024-11-07 0.124 0 +0
2024-11-08 2024-11-06 0.115 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.106 0 +0
2024-11-05 2024-11-01 0.112 0 +0
2024-11-04 2024-10-31 0.114 0 +0
2024-11-01 2024-10-30 0.114 0 +0
2024-10-31 2024-10-29 0.115 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.115 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.118 0 +0
2024-10-24 2024-10-22 0.117 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.119 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.127 0 +0
2024-10-14 2024-10-09 0.129 0 +0
2024-10-10 2024-10-08 0.135 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.140 0 +0
2024-10-07 2024-10-03 0.128 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.094 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.070 0 +0
2024-09-20 2024-09-17 0.066 0 +0
2024-09-19 2024-09-16 0.065 0 +0
2024-09-17 2024-09-13 0.066 0 +0
2024-09-16 2024-09-12 0.067 0 +0
2024-09-13 2024-09-11 0.067 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.068 0 +0
2024-09-09 2024-09-04 0.067 0 +0
2024-09-05 2024-09-03 0.071 0 +0
2024-09-04 2024-09-02 0.071 0 +0
2024-09-03 2024-08-30 0.071 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.069 0 +0
2024-08-28 2024-08-26 0.066 0 +0
2024-08-27 2024-08-23 0.062 0 +0
2024-08-26 2024-08-22 0.063 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.062 0 +0
2024-08-16 2024-08-14 0.062 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.057 0 +0
2024-08-13 2024-08-09 0.057 0 +0
2024-08-12 2024-08-08 0.058 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.057 0 +0
2024-08-07 2024-08-05 0.053 0 +0
2024-08-06 2024-08-02 0.056 0 +0
2024-08-05 2024-08-01 0.058 0 +0
2024-08-02 2024-07-31 0.061 0 +0
2024-08-01 2024-07-30 0.057 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.059 0 +0
2024-07-29 2024-07-25 0.061 0 +0
2024-07-26 2024-07-24 0.062 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.066 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.069 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.070 0 +0
2024-07-16 2024-07-12 0.073 0 +0
2024-07-15 2024-07-11 0.072 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.077 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.079 0 +0
2024-06-21 2024-06-19 0.083 0 +0
2024-06-20 2024-06-18 0.082 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.083 0 +0
2024-06-17 2024-06-13 0.082 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.084 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.086 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.084 0 +0
2024-06-03 2024-05-30 0.086 0 +0
2024-05-31 2024-05-29 0.088 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.087 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.095 0 +0
2024-05-23 2024-05-21 0.091 0 +0
2024-05-22 2024-05-20 0.099 0 +0
2024-05-21 2024-05-17 0.097 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.095 0 +0
2024-05-13 2024-05-09 0.092 0 +0
2024-05-10 2024-05-08 0.088 0 +0
2024-05-09 2024-05-07 0.093 0 +0
2024-05-08 2024-05-06 0.095 0 +0
2024-05-07 2024-05-03 0.092 0 +0
2024-05-06 2024-05-02 0.091 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.082 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.076 0 +0
2024-04-26 2024-04-24 0.076 0 +0
2024-04-25 2024-04-23 0.073 0 +0
2024-04-24 2024-04-22 0.070 0 +0
2024-04-23 2024-04-19 0.069 0 +0
2024-04-22 2024-04-18 0.074 0 +0
2024-04-19 2024-04-17 0.074 0 +0
2024-04-18 2024-04-16 0.070 0 +0
2024-04-17 2024-04-15 0.075 0 +0
2024-04-16 2024-04-12 0.075 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.077 0 +0
2024-04-11 2024-04-09 0.081 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.081 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.085 0 +0
2024-03-25 2024-03-21 0.093 0 +0
2024-03-22 2024-03-20 0.087 0 +0
2024-03-21 2024-03-19 0.086 0 +0
2024-03-20 2024-03-18 0.088 0 +0
2024-03-19 2024-03-15 0.085 0 +0
2024-03-18 2024-03-14 0.088 0 +0
2024-03-15 2024-03-13 0.089 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.089 0 +0
2024-03-12 2024-03-08 0.083 0 +0
2024-03-11 2024-03-07 0.082 0 +0
2024-03-08 2024-03-06 0.083 0 +0
2024-03-07 2024-03-05 0.081 0 +0
2024-03-06 2024-03-04 0.085 0 +0
2024-03-05 2024-03-01 0.088 0 +0
2024-03-04 2024-02-29 0.088 0 +0
2024-03-01 2024-02-28 0.087 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.091 0 +0
2024-02-27 2024-02-23 0.092 0 +0
2024-02-26 2024-02-22 0.091 0 +0
2024-02-23 2024-02-21 0.088 0 +0
2024-02-22 2024-02-20 0.083 0 +0
2024-02-21 2024-02-19 0.082 0 +0
2024-02-20 2024-02-16 0.083 0 +0
2024-02-19 2024-02-15 0.080 0 +0
2024-02-16 2024-02-14 0.082 0 +0
2024-02-15 2024-02-09 0.082 0 +0
2024-02-14 2024-02-07 0.081 0 +0
2024-02-08 2024-02-06 0.083 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.078 0 +0
2024-02-05 2024-02-01 0.079 0 +0
2024-02-02 2024-01-31 0.078 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.086 0 +0
2024-01-29 2024-01-25 0.094 0 +0
2024-01-26 2024-01-24 0.095 0 +0
2024-01-25 2024-01-23 0.086 0 +0
2024-01-24 2024-01-22 0.082 0 +0
2024-01-23 2024-01-19 0.089 0 +0
2024-01-22 2024-01-18 0.091 0 +0
2024-01-19 2024-01-17 0.090 0 +0
2024-01-18 2024-01-16 0.099 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.103 0 +0
2024-01-15 2024-01-11 0.103 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.105 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.108 0 +0
2024-01-08 2024-01-04 0.110 0 +0
2024-01-05 2024-01-03 0.117 0 +0
2024-01-04 2024-01-02 0.125 0 +0
2024-01-03 2023-12-29 0.144 0 +0
2024-01-02 2023-12-28 0.120 0 +0
2023-12-29 2023-12-27 0.104 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.105 0 +0
2023-12-22 2023-12-20 0.102 0 +0
2023-12-21 2023-12-19 0.104 0 +0
2023-12-20 2023-12-18 0.107 0 +0
2023-12-19 2023-12-15 0.104 0 +0
2023-12-18 2023-12-14 0.098 0 +0
2023-12-15 2023-12-13 0.097 0 +0
2023-12-14 2023-12-12 0.102 0 +0
2023-12-13 2023-12-11 0.101 0 +0
2023-12-12 2023-12-08 0.102 0 +0
2023-12-11 2023-12-07 0.104 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.101 0 +0
2023-12-06 2023-12-04 0.103 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.107 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.111 0 +0
2023-11-29 2023-11-27 0.114 0 +0
2023-11-28 2023-11-24 0.117 0 +0
2023-11-27 2023-11-23 0.121 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.117 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.117 0 +0
2023-11-20 2023-11-16 0.121 0 +0
2023-11-17 2023-11-15 0.125 0 +0
2023-11-16 2023-11-14 0.120 0 +0
2023-11-15 2023-11-13 0.118 0 +0
2023-11-14 2023-11-10 0.121 0 +0
2023-11-13 2023-11-09 0.131 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.118 0 +0
2023-11-08 2023-11-06 0.125 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.106 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.109 0 +0
2023-10-30 2023-10-26 0.106 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.111 0 -84,000
2022-11-22 2022-11-18 0.200 84,000 -20,000 0.00% 16,800
2021-11-03 2021-11-01 0.960 104,000 -4,000 0.00% 99,840
2021-10-20 2021-10-18 1.070 108,000 +4,000 0.00% 115,560
2021-09-20 2021-09-16 0.910 104,000 -4,000 0.00% 94,640
2021-09-17 2021-09-15 0.980 108,000 +4,000 0.00% 105,840
2021-08-26 2021-08-24 0.740 104,000 -4,000 0.00% 76,960
2021-08-24 2021-08-20 0.720 108,000 +4,000 0.00% 77,760
2021-06-11 2021-06-09 1.640 104,000 -4,000 0.00% 170,560
2021-05-13 2021-05-11 1.690 108,000 +8,000 0.00% 182,520
2021-04-29 2021-04-27 2.760 100,000 -8,000 0.00% 276,000
2021-04-28 2021-04-26 2.750 108,000 -4,000 0.00% 297,000
2021-04-27 2021-04-23 2.760 112,000 +20,000 0.00% 309,120
2021-04-16 2021-04-14 2.510 92,000 -8,000 0.00% 230,920
2021-04-13 2021-04-09 2.480 100,000 -4,000 0.00% 248,000
2021-04-09 2021-04-07 2.580 104,000 -4,000 0.00% 268,320
2021-04-01 2021-03-30 2.540 108,000 +4,000 0.00% 274,320
2021-03-25 2021-03-23 2.450 104,000 +4,000 0.00% 254,800
2021-03-24 2021-03-22 2.600 100,000 +4,000 0.00% 260,000
2021-03-22 2021-03-18 2.800 96,000 +4,000 0.00% 268,800
2021-03-16 2021-03-12 2.930 92,000 +4,000 0.00% 269,560
2021-03-10 2021-03-08 2.600 88,000 +4,000 0.00% 228,800
2021-03-09 2021-03-05 2.850 84,000 +8,000 0.00% 239,400
2021-03-08 2021-03-04 2.910 76,000 +8,000 0.00% 221,160
2021-03-01 2021-02-25 3.310 68,000 +20,000 0.00% 225,080
2021-02-26 2021-02-24 3.400 48,000 +4,000 0.00% 163,200
2021-02-22 2021-02-18 4.260 44,000 -24,000 0.00% 187,440
2021-02-18 2021-02-16 3.900 68,000 +4,000 0.00% 265,200
2021-02-08 2021-02-04 3.540 64,000 +32,000 0.00% 226,560
2021-02-02 2021-01-29 3.350 32,000 +4,000 0.00% 107,200
2021-01-25 2021-01-21 3.700 28,000 +8,000 0.00% 103,600
2021-01-21 2021-01-19 3.510 20,000 +4,000 0.00% 70,200
2021-01-20 2021-01-18 3.480 16,000 +4,000 0.00% 55,680
2021-01-08 2021-01-06 2.920 12,000 -8,000 0.00% 35,040
2021-01-07 2021-01-05 2.990 20,000 -8,000 0.00% 59,800
2021-01-06 2021-01-04 2.680 28,000 -4,000 0.00% 75,040
2021-01-05 2020-12-31 2.310 32,000 +4,000 0.00% 73,920
2021-01-04 2020-12-29 2.160 28,000 -4,000 0.00% 60,480
2020-12-30 2020-12-28 2.110 32,000 +4,000 0.00% 67,520
2020-12-22 2020-12-18 2.190 28,000 -4,000 0.00% 61,320
2020-12-21 2020-12-17 2.210 32,000 +4,000 0.00% 70,720
2020-12-15 2020-12-11 2.270 28,000 -4,000 0.00% 63,560
2020-12-14 2020-12-10 2.200 32,000 +8,000 0.00% 70,400
2020-12-11 2020-12-09 2.270 24,000 +4,000 0.00% 54,480
2020-12-10 2020-12-08 2.250 20,000 +8,000 0.00% 45,000
2020-11-30 2020-11-26 1.960 12,000 -4,000 0.00% 23,520
2020-11-20 2020-11-18 1.800 16,000 -8,000 0.00% 28,800
2020-11-19 2020-11-17 1.780 24,000 -20,000 0.00% 42,720
2020-11-18 2020-11-16 1.800 44,000 -24,000 0.00% 79,200
2020-11-16 2020-11-12 1.670 68,000 +16,000 0.00% 113,560
2020-11-13 2020-11-11 1.570 52,000 +12,000 0.00% 81,640
2020-11-12 2020-11-10 1.650 40,000 +12,000 0.00% 66,000
2020-11-11 2020-11-09 1.860 28,000 -12,000 0.00% 52,080
2020-11-10 2020-11-06 1.840 40,000 -8,000 0.00% 73,600
2020-11-09 2020-11-05 1.900 48,000 +8,000 0.00% 91,200
2020-11-05 2020-11-03 1.760 40,000 +4,000 0.00% 70,400
2020-11-04 2020-11-02 1.810 36,000 +4,000 0.00% 65,160
2020-11-03 2020-10-30 1.830 32,000 +12,000 0.00% 58,560
2020-10-30 2020-10-28 1.960 20,000 -4,000 0.00% 39,200
2020-10-29 2020-10-27 1.870 24,000 +8,000 0.00% 44,880
2020-10-20 2020-10-16 2.150 16,000 -8,000 0.00% 34,400
2020-10-16 2020-10-14 1.920 24,000 -24,000 0.00% 46,080
2020-10-12 2020-10-08 1.780 48,000 +4,000 0.00% 85,440
2020-10-06 2020-09-30 1.620 44,000 -4,000 0.00% 71,280
2020-10-05 2020-09-29 1.560 48,000 -4,000 0.00% 74,880
2020-09-30 2020-09-28 1.440 52,000 +4,000 0.00% 74,880
2020-09-29 2020-09-25 1.430 48,000 +4,000 0.00% 68,640
2020-09-15 2020-09-11 1.540 44,000 +4,000 0.00% 67,760
2020-09-07 2020-09-03 1.730 40,000 +8,000 0.00% 69,200
2020-09-01 2020-08-28 1.600 32,000 -4,000 0.00% 51,200
2020-08-28 2020-08-26 1.530 36,000 +8,000 0.00% 55,080
2020-08-27 2020-08-25 1.610 28,000 +4,000 0.00% 45,080
2020-08-19 2020-08-17 1.590 24,000 +4,000 0.00% 38,160
2020-08-14 2020-08-12 1.630 20,000 +4,000 0.00% 32,600
2020-08-11 2020-08-07 1.670 16,000 +12,000 0.00% 26,720
2020-08-07 2020-08-05 1.850 4,000 -16,000 0.00% 7,400
2020-07-29 2020-07-27 1.600 20,000 +4,000 0.00% 32,000
2020-07-28 2020-07-24 1.490 16,000 +4,000 0.00% 23,840
2020-07-27 2020-07-23 1.740 12,000 +8,000 0.00% 20,880
2020-07-23 2020-07-21 1.820 4,000 -12,000 0.00% 7,280
2020-07-20 2020-07-16 1.350 16,000 +4,000 0.00% 21,600
2020-07-17 2020-07-15 1.460 12,000 +4,000 0.00% 17,520
2020-07-15 2020-07-13 1.490 8,000 -24,000 0.00% 11,920
2020-07-08 2020-07-06 1.360 32,000 +4,000 0.00% 43,520
2020-07-02 2020-06-29 1.230 28,000 -8,000 0.00% 34,440
2020-06-23 2020-06-19 1.140 36,000 +4,000 0.00% 41,040
2020-06-18 2020-06-16 1.170 32,000 +24,000 0.00% 37,440
2020-06-17 2020-06-15 1.140 8,000 +4,000 0.00% 9,120
2020-06-09 2020-06-05 0.870 4,000 -4,000 0.00% 3,480
2020-05-28 2020-05-26 0.770 8,000 -4,000 0.00% 6,160
2020-05-22 2020-05-20 0.770 12,000 -160,000 0.00% 9,240
2020-05-21 2020-05-19 0.720 172,000 +44,000 0.00% 123,840
2020-05-20 2020-05-18 0.670 128,000 -4,000 0.00% 85,760
2020-05-19 2020-05-15 0.690 132,000 +120,000 0.00% 91,080
2020-05-18 2020-05-14 0.670 12,000 +4,000 0.00% 8,040
2020-05-12 2020-05-08 0.720 8,000 -12,000 0.00% 5,760
2020-04-23 2020-04-21 0.650 20,000 +4,000 0.00% 13,000
2020-04-21 2020-04-17 0.650 16,000 +4,000 0.00% 10,400
2020-04-14 2020-04-08 0.650 12,000 +4,000 0.00% 7,800
2020-04-09 2020-04-07 0.720 8,000 +4,000 0.00% 5,760
2020-03-30 2020-03-26 0.830 4,000 -4,000 0.00% 3,320
2020-03-25 2020-03-23 0.720 8,000 +4,000 0.00% 5,760
2020-03-19 2020-03-17 0.710 4,000 +4,000 0.00% 2,840
2020-02-17 2020-02-13 0.740 0 -4,000
2020-02-14 2020-02-12 0.750 4,000 +4,000 0.00% 3,000
2020-01-20 2020-01-16 0.590 0 -4,000
2020-01-07 2020-01-03 0.500 4,000 +4,000 0.00% 2,000
2019-12-09 2019-12-05 0.475 0 -4,000
2019-12-05 2019-12-03 0.460 4,000 +4,000 0.00% 1,840
2019-11-27 2019-11-25 0.500 0 -4,000
2019-11-18 2019-11-14 0.500 4,000 -4,000 0.00% 2,000
2019-11-15 2019-11-13 0.500 8,000 -4,000 0.00% 4,000
2019-11-06 2019-11-04 0.480 12,000 +4,000 0.00% 5,760
2019-09-25 2019-09-23 0.520 8,000 +4,000 0.00% 4,160
2019-09-06 2019-09-04 0.510 4,000 +4,000 0.00% 2,040
2019-08-23 2019-08-21 0.510 0 -4,000
2019-08-12 2019-08-08 0.485 4,000 +4,000 0.00% 1,940
2019-06-14 2019-06-12 0.500 0 -4,000
2019-06-13 2019-06-11 0.530 4,000 +4,000 0.00% 2,120
2018-05-03 2018-04-30 0.730 0 -12,000
2016-10-14 2016-10-12 0.670 12,000 +12,000 0.00% 8,040
2008-01-24 2008-01-22 2.404 0 -12,980
2008-01-23 2008-01-21 2.589 12,980 -78,742 0.01% 33,601
2008-01-22 2008-01-18 2.542 91,722 -93,454 0.10% 233,199
2008-01-21 2008-01-17 2.450 185,176 -865 0.21% 453,681
2008-01-18 2008-01-16 2.542 186,041 -19,902 0.21% 473,000
2008-01-17 2008-01-15 2.589 205,943 -67,494 0.23% 533,120
2008-01-16 2008-01-14 2.589 273,437 -865 0.31% 707,841
2008-01-15 2008-01-11 2.589 274,302 -52,784 0.31% 710,080
2008-01-10 2008-01-08 2.727 327,086 -12,979 0.37% 892,081
2008-01-09 2008-01-07 2.681 340,065 -12,980 0.38% 911,759
2008-01-08 2008-01-04 2.774 353,045 -25,959 0.40% 979,200
2008-01-07 2008-01-03 2.496 379,004 -25,959 0.43% 946,080
2008-01-04 2008-01-02 2.311 404,963 -88,261 0.46% 935,999
2008-01-03 2007-12-31 2.288 493,224 -25,960 0.56% 1,128,599
2007-12-27 2007-12-20 2.358 519,184 -164,408 0.59% 1,224,001
2007-12-11 2007-12-07 1.572 683,592 +519,184 0.77% 1,074,400
2007-11-27 2007-11-23 1.710 164,408 +164,408 0.19% 281,200
2007-06-26 2007-06-22 1.780 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top