History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 12,057,000 | +0 | 0.04% | 2,568,141 |
| 2025-10-13 | 2025-10-09 | 0.218 | 12,057,000 | +0 | 0.04% | 2,628,426 |
| 2025-10-10 | 2025-10-08 | 0.233 | 12,057,000 | +0 | 0.04% | 2,809,281 |
| 2025-10-09 | 2025-10-06 | 0.215 | 12,057,000 | -192,000 | 0.04% | 2,592,255 |
| 2025-09-29 | 2025-09-25 | 0.167 | 12,249,000 | -2,500,000 | 0.04% | 2,045,583 |
| 2025-09-25 | 2025-09-23 | 0.165 | 14,749,000 | -1,528,000 | 0.05% | 2,433,585 |
| 2025-09-24 | 2025-09-22 | 0.171 | 16,277,000 | -1,500,000 | 0.05% | 2,783,367 |
| 2025-09-23 | 2025-09-19 | 0.174 | 17,777,000 | +5,176,000 | 0.05% | 3,093,198 |
| 2025-09-22 | 2025-09-18 | 0.168 | 12,601,000 | +2,000,000 | 0.04% | 2,116,968 |
| 2025-09-19 | 2025-09-17 | 0.165 | 10,601,000 | +192,000 | 0.03% | 1,749,165 |
| 2025-09-16 | 2025-09-12 | 0.156 | 10,409,000 | -240,000 | 0.03% | 1,623,804 |
| 2025-09-12 | 2025-09-10 | 0.154 | 10,649,000 | -128,000 | 0.03% | 1,639,946 |
| 2025-09-08 | 2025-09-04 | 0.149 | 10,777,000 | -84,000 | 0.03% | 1,605,773 |
| 2025-09-05 | 2025-09-03 | 0.156 | 10,861,000 | -1,500,000 | 0.03% | 1,694,316 |
| 2025-09-03 | 2025-09-01 | 0.168 | 12,361,000 | -156,000 | 0.04% | 2,076,648 |
| 2025-08-29 | 2025-08-27 | 0.174 | 12,517,000 | +72,000 | 0.04% | 2,177,958 |
| 2025-08-28 | 2025-08-26 | 0.174 | 12,445,000 | +8,000 | 0.04% | 2,165,430 |
| 2025-08-21 | 2025-08-19 | 0.171 | 12,437,000 | -108,000 | 0.04% | 2,126,727 |
| 2025-08-18 | 2025-08-14 | 0.170 | 12,545,000 | -120,000 | 0.04% | 2,132,650 |
| 2025-08-15 | 2025-08-13 | 0.147 | 12,665,000 | -6,880,000 | 0.04% | 1,861,755 |
| 2025-08-14 | 2025-08-12 | 0.143 | 19,545,000 | +112,000 | 0.06% | 2,794,935 |
| 2025-08-13 | 2025-08-11 | 0.165 | 19,433,000 | -2,080,000 | 0.06% | 3,206,445 |
| 2025-08-11 | 2025-08-07 | 0.141 | 21,513,000 | +7,000,000 | 0.07% | 3,033,333 |
| 2025-08-04 | 2025-07-31 | 0.144 | 14,513,000 | +368,000 | 0.04% | 2,089,872 |
| 2025-07-31 | 2025-07-29 | 0.115 | 14,145,000 | +4,000 | 0.04% | 1,626,675 |
| 2025-07-25 | 2025-07-23 | 0.114 | 14,141,000 | -48,000 | 0.04% | 1,612,074 |
| 2025-07-24 | 2025-07-22 | 0.110 | 14,189,000 | +108,000 | 0.04% | 1,560,790 |
| 2025-07-21 | 2025-07-17 | 0.107 | 14,081,000 | -452,000 | 0.04% | 1,506,667 |
| 2025-07-17 | 2025-07-15 | 0.105 | 14,533,000 | -452,000 | 0.04% | 1,525,965 |
| 2025-07-16 | 2025-07-14 | 0.105 | 14,985,000 | -120,000 | 0.05% | 1,573,425 |
| 2025-07-08 | 2025-07-04 | 0.095 | 15,105,000 | -12,000 | 0.05% | 1,434,975 |
| 2025-06-30 | 2025-06-26 | 0.094 | 15,117,000 | +24,000 | 0.05% | 1,420,998 |
| 2025-06-13 | 2025-06-11 | 0.104 | 15,093,000 | -4,000 | 0.05% | 1,569,672 |
| 2025-05-26 | 2025-05-22 | 0.092 | 15,097,000 | +200,000 | 0.05% | 1,388,924 |
| 2025-05-23 | 2025-05-21 | 0.092 | 14,897,000 | -4,000 | 0.05% | 1,370,524 |
| 2025-05-09 | 2025-05-07 | 0.094 | 14,901,000 | -84,000 | 0.05% | 1,400,694 |
| 2025-05-07 | 2025-05-02 | 0.096 | 14,985,000 | +16,000 | 0.05% | 1,438,560 |
| 2025-04-11 | 2025-04-09 | 0.084 | 14,969,000 | -100,000 | 0.05% | 1,257,396 |
| 2025-03-24 | 2025-03-20 | 0.109 | 15,069,000 | -2,000,000 | 0.05% | 1,642,521 |
| 2025-03-21 | 2025-03-19 | 0.109 | 17,069,000 | -104,000 | 0.05% | 1,860,521 |
| 2025-03-20 | 2025-03-18 | 0.114 | 17,173,000 | -244,000 | 0.05% | 1,957,722 |
| 2025-03-10 | 2025-03-06 | 0.122 | 17,417,000 | -500,000 | 0.05% | 2,124,874 |
| 2025-03-05 | 2025-03-03 | 0.110 | 17,917,000 | -500,000 | 0.05% | 1,970,870 |
| 2025-03-04 | 2025-02-28 | 0.108 | 18,417,000 | -24,000 | 0.06% | 1,989,036 |
| 2025-02-25 | 2025-02-21 | 0.131 | 18,441,000 | -1,200,000 | 0.06% | 2,415,771 |
| 2025-02-24 | 2025-02-20 | 0.125 | 19,641,000 | +1,100,000 | 0.06% | 2,455,125 |
| 2025-02-21 | 2025-02-19 | 0.138 | 18,541,000 | +100,000 | 0.06% | 2,558,658 |
| 2025-02-19 | 2025-02-17 | 0.131 | 18,441,000 | +3,000,000 | 0.06% | 2,415,771 |
| 2025-02-18 | 2025-02-14 | 0.128 | 15,441,000 | -300,000 | 0.05% | 1,976,448 |
| 2025-02-17 | 2025-02-13 | 0.117 | 15,741,000 | -732,000 | 0.05% | 1,841,697 |
| 2025-02-07 | 2025-02-05 | 0.104 | 16,473,000 | -100,000 | 0.05% | 1,713,192 |
| 2025-02-06 | 2025-02-04 | 0.108 | 16,573,000 | -2,900,000 | 0.05% | 1,789,884 |
| 2025-02-05 | 2025-02-03 | 0.106 | 19,473,000 | -88,000 | 0.06% | 2,064,138 |
| 2025-02-04 | 2025-01-28 | 0.107 | 19,561,000 | +500,000 | 0.06% | 2,093,027 |
| 2025-01-10 | 2025-01-08 | 0.113 | 19,061,000 | -52,000 | 0.06% | 2,153,893 |
| 2025-01-08 | 2025-01-06 | 0.119 | 19,113,000 | +2,000,000 | 0.06% | 2,274,447 |
| 2025-01-07 | 2025-01-03 | 0.118 | 17,113,000 | +1,000,000 | 0.05% | 2,019,334 |
| 2025-01-03 | 2024-12-31 | 0.125 | 16,113,000 | -88,000 | 0.05% | 2,014,125 |
| 2025-01-02 | 2024-12-27 | 0.138 | 16,201,000 | +124,000 | 0.05% | 2,235,738 |
| 2024-12-30 | 2024-12-24 | 0.153 | 16,077,000 | -24,000 | 0.05% | 2,459,781 |
| 2024-12-27 | 2024-12-20 | 0.138 | 16,101,000 | +264,000 | 0.05% | 2,221,938 |
| 2024-12-23 | 2024-12-19 | 0.129 | 15,837,000 | +300,000 | 0.05% | 2,042,973 |
| 2024-12-20 | 2024-12-18 | 0.109 | 15,537,000 | -3,800,000 | 0.05% | 1,693,533 |
| 2024-12-18 | 2024-12-16 | 0.111 | 19,337,000 | +4,000 | 0.06% | 2,146,407 |
| 2024-12-10 | 2024-12-06 | 0.113 | 19,333,000 | -32,000 | 0.06% | 2,184,629 |
| 2024-11-29 | 2024-11-27 | 0.100 | 19,365,000 | +1,072,000 | 0.06% | 1,936,500 |
| 2024-11-14 | 2024-11-12 | 0.110 | 18,293,000 | -5,876,000 | 0.06% | 2,012,230 |
| 2024-11-11 | 2024-11-07 | 0.124 | 24,169,000 | +800,000 | 0.07% | 2,996,956 |
| 2024-10-31 | 2024-10-29 | 0.115 | 23,369,000 | -4,000 | 0.07% | 2,687,435 |
| 2024-10-24 | 2024-10-22 | 0.117 | 23,373,000 | -36,000 | 0.07% | 2,734,641 |
| 2024-10-17 | 2024-10-15 | 0.109 | 23,409,000 | +5,876,000 | 0.07% | 2,551,581 |
| 2024-10-14 | 2024-10-09 | 0.129 | 17,533,000 | +8,000 | 0.05% | 2,261,757 |
| 2024-10-10 | 2024-10-08 | 0.135 | 17,525,000 | -96,000 | 0.05% | 2,365,875 |
| 2024-10-09 | 2024-10-07 | 0.180 | 17,621,000 | -4,536,000 | 0.05% | 3,171,780 |
| 2024-10-08 | 2024-10-04 | 0.140 | 22,157,000 | -368,000 | 0.07% | 3,101,980 |
| 2024-10-07 | 2024-10-03 | 0.128 | 22,525,000 | +4,084,000 | 0.07% | 2,883,200 |
| 2024-10-04 | 2024-10-02 | 0.138 | 18,441,000 | +5,408,000 | 0.06% | 2,544,858 |
| 2024-10-03 | 2024-09-30 | 0.094 | 13,033,000 | +204,000 | 0.04% | 1,225,102 |
| 2024-10-02 | 2024-09-27 | 0.086 | 12,829,000 | +80,000 | 0.04% | 1,103,294 |
| 2024-09-30 | 2024-09-26 | 0.081 | 12,749,000 | +200,000 | 0.04% | 1,032,669 |
| 2024-09-17 | 2024-09-13 | 0.066 | 12,549,000 | +44,000 | 0.04% | 828,234 |
| 2024-09-05 | 2024-09-03 | 0.071 | 12,505,000 | -16,000 | 0.04% | 887,855 |
| 2024-08-28 | 2024-08-26 | 0.066 | 12,521,000 | +496,000 | 0.04% | 826,386 |
| 2024-08-13 | 2024-08-09 | 0.057 | 12,025,000 | -4,000 | 0.04% | 685,425 |
| 2024-06-19 | 2024-06-17 | 0.083 | 12,029,000 | -560,000 | 0.04% | 998,407 |
| 2024-06-07 | 2024-06-05 | 0.086 | 12,589,000 | +40,000 | 0.04% | 1,082,654 |
| 2024-05-28 | 2024-05-24 | 0.087 | 12,549,000 | +200,000 | 0.04% | 1,091,763 |
| 2024-05-27 | 2024-05-23 | 0.090 | 12,349,000 | +120,000 | 0.04% | 1,111,410 |
| 2024-05-22 | 2024-05-20 | 0.099 | 12,229,000 | +252,000 | 0.04% | 1,210,671 |
| 2024-05-16 | 2024-05-13 | 0.095 | 11,977,000 | -220,000 | 0.04% | 1,137,815 |
| 2024-05-14 | 2024-05-10 | 0.095 | 12,197,000 | +220,000 | 0.04% | 1,158,715 |
| 2024-05-10 | 2024-05-08 | 0.088 | 11,977,000 | +32,000 | 0.04% | 1,053,976 |
| 2024-05-09 | 2024-05-07 | 0.093 | 11,945,000 | -48,000 | 0.04% | 1,110,885 |
| 2024-05-06 | 2024-05-02 | 0.091 | 11,993,000 | +16,000 | 0.04% | 1,091,363 |
| 2024-04-30 | 2024-04-26 | 0.082 | 11,977,000 | -44,000 | 0.04% | 982,114 |
| 2024-04-08 | 2024-04-03 | 0.080 | 12,021,000 | -924,000 | 0.04% | 961,680 |
| 2024-03-14 | 2024-03-12 | 0.091 | 12,945,000 | -500,000 | 0.04% | 1,177,995 |
| 2024-03-12 | 2024-03-08 | 0.083 | 13,445,000 | +240,000 | 0.04% | 1,115,935 |
| 2024-03-06 | 2024-03-04 | 0.085 | 13,205,000 | +260,000 | 0.04% | 1,122,425 |
| 2024-02-29 | 2024-02-27 | 0.093 | 12,945,000 | -300,000 | 0.04% | 1,203,885 |
| 2024-02-27 | 2024-02-23 | 0.092 | 13,245,000 | +300,000 | 0.04% | 1,218,540 |
| 2024-02-23 | 2024-02-21 | 0.088 | 12,945,000 | -544,000 | 0.04% | 1,139,160 |
| 2024-02-22 | 2024-02-20 | 0.083 | 13,489,000 | -1,784,000 | 0.04% | 1,119,587 |
| 2024-02-21 | 2024-02-19 | 0.082 | 15,273,000 | -116,000 | 0.05% | 1,252,386 |
| 2024-02-20 | 2024-02-16 | 0.083 | 15,389,000 | -756,000 | 0.05% | 1,277,287 |
| 2024-02-08 | 2024-02-06 | 0.083 | 16,145,000 | +3,000,000 | 0.05% | 1,340,035 |
| 2024-02-06 | 2024-02-02 | 0.078 | 13,145,000 | -684,000 | 0.04% | 1,025,310 |
| 2024-01-23 | 2024-01-19 | 0.089 | 13,829,000 | -2,460,000 | 0.04% | 1,230,781 |
| 2024-01-22 | 2024-01-18 | 0.091 | 16,289,000 | +2,500,000 | 0.05% | 1,482,299 |
| 2024-01-19 | 2024-01-17 | 0.090 | 13,789,000 | -2,264,000 | 0.04% | 1,241,010 |
| 2024-01-17 | 2024-01-15 | 0.100 | 16,053,000 | -1,128,000 | 0.05% | 1,605,300 |
| 2024-01-15 | 2024-01-11 | 0.103 | 17,181,000 | +1,872,000 | 0.05% | 1,769,643 |
| 2024-01-12 | 2024-01-10 | 0.101 | 15,309,000 | +400,000 | 0.05% | 1,546,209 |
| 2024-01-11 | 2024-01-09 | 0.105 | 14,909,000 | +620,000 | 0.05% | 1,565,445 |
| 2024-01-04 | 2024-01-02 | 0.125 | 14,289,000 | -3,200,000 | 0.04% | 1,786,125 |
| 2024-01-03 | 2023-12-29 | 0.144 | 17,489,000 | +724,000 | 0.05% | 2,518,416 |
| 2023-12-29 | 2023-12-27 | 0.104 | 16,765,000 | +400,000 | 0.05% | 1,743,560 |
| 2023-12-28 | 2023-12-22 | 0.100 | 16,365,000 | -1,004,000 | 0.09% | 1,636,500 |
| 2023-12-27 | 2023-12-21 | 0.105 | 17,369,000 | +2,720,000 | 0.09% | 1,823,745 |
| 2023-12-22 | 2023-12-20 | 0.102 | 14,649,000 | -1,088,000 | 0.08% | 1,494,198 |
| 2023-12-20 | 2023-12-18 | 0.107 | 15,737,000 | -1,132,000 | 0.09% | 1,683,859 |
| 2023-12-19 | 2023-12-15 | 0.104 | 16,869,000 | +336,000 | 0.09% | 1,754,376 |
| 2023-12-18 | 2023-12-14 | 0.098 | 16,533,000 | +1,032,000 | 0.09% | 1,620,234 |
| 2023-12-15 | 2023-12-13 | 0.097 | 15,501,000 | -12,000 | 0.08% | 1,503,597 |
| 2023-12-14 | 2023-12-12 | 0.102 | 15,513,000 | +400,000 | 0.08% | 1,582,326 |
| 2023-12-13 | 2023-12-11 | 0.101 | 15,113,000 | -480,000 | 0.08% | 1,526,413 |
| 2023-12-12 | 2023-12-08 | 0.102 | 15,593,000 | -20,000 | 0.08% | 1,590,486 |
| 2023-12-11 | 2023-12-07 | 0.104 | 15,613,000 | -320,000 | 0.08% | 1,623,752 |
| 2023-12-07 | 2023-12-05 | 0.101 | 15,933,000 | -132,000 | 0.09% | 1,609,233 |
| 2023-12-04 | 2023-11-30 | 0.107 | 16,065,000 | +228,000 | 0.09% | 1,718,955 |
| 2023-11-23 | 2023-11-21 | 0.117 | 15,837,000 | +96,000 | 0.09% | 1,852,929 |
| 2023-11-22 | 2023-11-20 | 0.119 | 15,741,000 | +1,056,000 | 0.09% | 1,873,179 |
| 2023-11-20 | 2023-11-16 | 0.121 | 14,685,000 | -2,404,000 | 0.08% | 1,776,885 |
| 2023-11-15 | 2023-11-13 | 0.118 | 17,089,000 | +1,632,000 | 0.09% | 2,016,502 |
| 2023-11-14 | 2023-11-10 | 0.121 | 15,457,000 | +400,000 | 0.08% | 1,870,297 |
| 2023-11-13 | 2023-11-09 | 0.131 | 15,057,000 | +280,000 | 0.08% | 1,972,467 |
| 2023-11-10 | 2023-11-08 | 0.135 | 14,777,000 | +424,000 | 0.08% | 1,994,895 |
| 2023-10-31 | 2023-10-27 | 0.109 | 14,353,000 | -8,000 | 0.08% | 1,564,477 |
| 2023-10-16 | 2023-10-12 | 0.126 | 14,361,000 | +300,000 | 0.08% | 1,809,486 |
| 2023-10-11 | 2023-10-09 | 0.110 | 14,061,000 | -440,000 | 0.08% | 1,546,710 |
| 2023-10-06 | 2023-10-04 | 0.105 | 14,501,000 | -388,000 | 0.08% | 1,522,605 |
| 2023-09-29 | 2023-09-27 | 0.110 | 14,889,000 | -112,000 | 0.08% | 1,637,790 |
| 2023-09-27 | 2023-09-25 | 0.112 | 15,001,000 | +172,000 | 0.08% | 1,680,112 |
| 2023-09-26 | 2023-09-22 | 0.119 | 14,829,000 | -28,000 | 0.08% | 1,764,651 |
| 2023-09-12 | 2023-09-07 | 0.129 | 14,857,000 | -96,000 | 0.08% | 1,916,553 |
| 2023-09-11 | 2023-09-06 | 0.132 | 14,953,000 | +200,000 | 0.08% | 1,973,796 |
| 2023-08-28 | 2023-08-24 | 0.135 | 14,753,000 | -460,000 | 0.08% | 1,991,655 |
| 2023-08-17 | 2023-08-15 | 0.140 | 15,213,000 | +4,000 | 0.08% | 2,129,820 |
| 2023-08-04 | 2023-08-02 | 0.155 | 15,209,000 | +88,000 | 0.08% | 2,357,395 |
| 2023-08-01 | 2023-07-28 | 0.154 | 15,121,000 | -12,000 | 0.08% | 2,328,634 |
| 2023-07-31 | 2023-07-27 | 0.144 | 15,133,000 | -84,000 | 0.08% | 2,179,152 |
| 2023-07-26 | 2023-07-24 | 0.138 | 15,217,000 | -220,000 | 0.08% | 2,099,946 |
| 2023-07-24 | 2023-07-20 | 0.142 | 15,437,000 | -16,000 | 0.08% | 2,192,054 |
| 2023-07-11 | 2023-07-07 | 0.138 | 15,453,000 | -64,000 | 0.08% | 2,132,514 |
| 2023-06-15 | 2023-06-13 | 0.156 | 15,517,000 | -36,000 | 0.08% | 2,420,652 |
| 2023-06-09 | 2023-06-07 | 0.154 | 15,553,000 | -12,000 | 0.08% | 2,395,162 |
| 2023-06-08 | 2023-06-06 | 0.145 | 15,565,000 | +40,000 | 0.08% | 2,256,925 |
| 2023-06-06 | 2023-06-02 | 0.152 | 15,525,000 | -132,000 | 0.08% | 2,359,800 |
| 2023-05-30 | 2023-05-25 | 0.139 | 15,657,000 | +4,000 | 0.08% | 2,176,323 |
| 2023-05-24 | 2023-05-22 | 0.147 | 15,653,000 | -44,000 | 0.08% | 2,300,991 |
| 2023-05-23 | 2023-05-19 | 0.141 | 15,697,000 | +8,000 | 0.09% | 2,213,277 |
| 2023-05-22 | 2023-05-18 | 0.149 | 15,689,000 | -800,000 | 0.09% | 2,337,661 |
| 2023-05-18 | 2023-05-16 | 0.157 | 16,489,000 | +500,000 | 0.09% | 2,588,773 |
| 2023-05-16 | 2023-05-12 | 0.154 | 15,989,000 | +164,000 | 0.09% | 2,462,306 |
| 2023-05-15 | 2023-05-11 | 0.168 | 15,825,000 | +100,000 | 0.09% | 2,658,600 |
| 2023-05-12 | 2023-05-10 | 0.174 | 15,725,000 | +40,000 | 0.09% | 2,736,150 |
| 2023-05-11 | 2023-05-09 | 0.161 | 15,685,000 | +60,000 | 0.09% | 2,525,285 |
| 2023-05-05 | 2023-05-03 | 0.171 | 15,625,000 | +120,000 | 0.08% | 2,671,875 |
| 2023-04-21 | 2023-04-19 | 0.203 | 15,505,000 | +4,000 | 0.08% | 3,147,515 |
| 2023-04-11 | 2023-04-04 | 0.202 | 15,501,000 | -52,000 | 0.08% | 3,131,202 |
| 2023-04-03 | 2023-03-30 | 0.206 | 15,553,000 | +200,000 | 0.08% | 3,203,918 |
| 2023-03-31 | 2023-03-29 | 0.222 | 15,353,000 | -200,000 | 0.08% | 3,408,366 |
| 2023-03-28 | 2023-03-24 | 0.245 | 15,553,000 | +28,000 | 0.08% | 3,810,485 |
| 2023-03-27 | 2023-03-23 | 0.235 | 15,525,000 | +32,000 | 0.08% | 3,648,375 |
| 2023-03-24 | 2023-03-22 | 0.218 | 15,493,000 | -8,000 | 0.08% | 3,377,474 |
| 2023-03-23 | 2023-03-21 | 0.215 | 15,501,000 | -12,000 | 0.08% | 3,332,715 |
| 2023-03-22 | 2023-03-20 | 0.214 | 15,513,000 | -112,000 | 0.08% | 3,319,782 |
| 2023-03-21 | 2023-03-17 | 0.219 | 15,625,000 | -68,000 | 0.08% | 3,421,875 |
| 2023-03-14 | 2023-03-10 | 0.193 | 15,693,000 | +200,000 | 0.09% | 3,028,749 |
| 2023-03-08 | 2023-03-06 | 0.225 | 15,493,000 | +480,000 | 0.08% | 3,485,925 |
| 2023-03-03 | 2023-03-01 | 0.229 | 15,013,000 | -324,000 | 0.08% | 3,437,977 |
| 2023-03-01 | 2023-02-27 | 0.204 | 15,337,000 | -1,684,000 | 0.08% | 3,128,748 |
| 2023-02-28 | 2023-02-24 | 0.203 | 17,021,000 | +16,000 | 0.09% | 3,455,263 |
| 2023-02-27 | 2023-02-23 | 0.208 | 17,005,000 | +440,000 | 0.09% | 3,537,040 |
| 2023-02-24 | 2023-02-22 | 0.204 | 16,565,000 | -808,000 | 0.09% | 3,379,260 |
| 2023-02-23 | 2023-02-21 | 0.216 | 17,373,000 | -476,000 | 0.09% | 3,752,568 |
| 2023-02-21 | 2023-02-17 | 0.221 | 17,849,000 | -200,000 | 0.10% | 3,944,629 |
| 2023-02-20 | 2023-02-16 | 0.227 | 18,049,000 | +332,000 | 0.10% | 4,097,123 |
| 2023-02-17 | 2023-02-15 | 0.216 | 17,717,000 | +532,000 | 0.10% | 3,826,872 |
| 2023-02-16 | 2023-02-14 | 0.225 | 17,185,000 | -396,000 | 0.09% | 3,866,625 |
| 2023-02-15 | 2023-02-13 | 0.249 | 17,581,000 | -1,140,000 | 0.10% | 4,377,669 |
| 2023-02-14 | 2023-02-10 | 0.250 | 18,721,000 | +128,000 | 0.10% | 4,680,250 |
| 2023-02-10 | 2023-02-08 | 0.250 | 18,593,000 | +92,000 | 0.10% | 4,648,250 |
| 2023-02-09 | 2023-02-07 | 0.255 | 18,501,000 | +100,000 | 0.10% | 4,717,755 |
| 2023-02-08 | 2023-02-06 | 0.250 | 18,401,000 | +268,000 | 0.10% | 4,600,250 |
| 2023-02-07 | 2023-02-03 | 0.275 | 18,133,000 | -12,000 | 0.10% | 4,986,575 |
| 2023-02-06 | 2023-02-02 | 0.275 | 18,145,000 | +4,000 | 0.10% | 4,989,875 |
| 2023-02-03 | 2023-02-01 | 0.285 | 18,141,000 | -1,396,000 | 0.10% | 5,170,185 |
| 2023-02-02 | 2023-01-31 | 0.260 | 19,537,000 | +200,000 | 0.11% | 5,079,620 |
| 2023-02-01 | 2023-01-30 | 0.260 | 19,337,000 | +268,000 | 0.10% | 5,027,620 |
| 2023-01-31 | 2023-01-27 | 0.280 | 19,069,000 | +512,000 | 0.10% | 5,339,320 |
| 2023-01-30 | 2023-01-26 | 0.280 | 18,557,000 | -300,000 | 0.10% | 5,195,960 |
| 2023-01-27 | 2023-01-20 | 0.270 | 18,857,000 | -100,000 | 0.10% | 5,091,390 |
| 2023-01-26 | 2023-01-19 | 0.250 | 18,957,000 | +200,000 | 0.10% | 4,739,250 |
| 2023-01-20 | 2023-01-18 | 0.245 | 18,757,000 | +472,000 | 0.10% | 4,595,465 |
| 2023-01-19 | 2023-01-17 | 0.265 | 18,285,000 | -476,000 | 0.10% | 4,845,525 |
| 2023-01-18 | 2023-01-16 | 0.270 | 18,761,000 | +456,000 | 0.10% | 5,065,470 |
| 2023-01-17 | 2023-01-13 | 0.300 | 18,305,000 | -296,000 | 0.10% | 5,491,500 |
| 2023-01-16 | 2023-01-12 | 0.275 | 18,601,000 | -100,000 | 0.10% | 5,115,275 |
| 2023-01-13 | 2023-01-11 | 0.265 | 18,701,000 | +468,000 | 0.10% | 4,955,765 |
| 2023-01-12 | 2023-01-10 | 0.270 | 18,233,000 | -404,000 | 0.10% | 4,922,910 |
| 2023-01-11 | 2023-01-09 | 0.238 | 18,637,000 | +104,000 | 0.10% | 4,435,606 |
| 2023-01-10 | 2023-01-06 | 0.209 | 18,533,000 | +564,000 | 0.10% | 3,873,397 |
| 2023-01-09 | 2023-01-05 | 0.206 | 17,969,000 | +2,224,000 | 0.10% | 3,701,614 |
| 2023-01-05 | 2023-01-03 | 0.212 | 15,745,000 | -140,000 | 0.09% | 3,337,940 |
| 2022-12-23 | 2022-12-21 | 0.185 | 15,885,000 | +240,000 | 0.09% | 2,938,725 |
| 2022-12-22 | 2022-12-20 | 0.185 | 15,645,000 | -1,200,000 | 0.08% | 2,894,325 |
| 2022-12-20 | 2022-12-16 | 0.198 | 16,845,000 | -600,000 | 0.09% | 3,335,310 |
| 2022-12-19 | 2022-12-15 | 0.200 | 17,445,000 | +20,000 | 0.09% | 3,489,000 |
| 2022-12-13 | 2022-12-09 | 0.220 | 17,425,000 | +2,200,000 | 0.09% | 3,833,500 |
| 2022-12-09 | 2022-12-07 | 0.211 | 15,225,000 | -40,000 | 0.08% | 3,212,475 |
| 2022-12-07 | 2022-12-05 | 0.215 | 15,265,000 | -504,000 | 0.08% | 3,281,975 |
| 2022-12-05 | 2022-12-01 | 0.184 | 15,769,000 | -3,700,000 | 0.09% | 2,901,496 |
| 2022-12-02 | 2022-11-30 | 0.174 | 19,469,000 | +68,000 | 0.11% | 3,387,606 |
| 2022-12-01 | 2022-11-29 | 0.184 | 19,401,000 | +380,000 | 0.11% | 3,569,784 |
| 2022-11-30 | 2022-11-28 | 0.168 | 19,021,000 | +220,000 | 0.10% | 3,195,528 |
| 2022-11-29 | 2022-11-25 | 0.177 | 18,801,000 | +20,000 | 0.10% | 3,327,777 |
| 2022-11-28 | 2022-11-24 | 0.190 | 18,781,000 | -2,200,000 | 0.10% | 3,568,390 |
| 2022-11-25 | 2022-11-23 | 0.172 | 20,981,000 | -1,500,000 | 0.11% | 3,608,732 |
| 2022-11-24 | 2022-11-22 | 0.191 | 22,481,000 | +400,000 | 0.12% | 4,293,871 |
| 2022-11-23 | 2022-11-21 | 0.222 | 22,081,000 | -1,808,000 | 0.12% | 4,901,982 |
| 2022-11-22 | 2022-11-18 | 0.200 | 23,889,000 | -628,000 | 0.13% | 4,777,800 |
| 2022-11-21 | 2022-11-17 | 0.210 | 24,517,000 | +576,000 | 0.13% | 5,148,570 |
| 2022-11-18 | 2022-11-16 | 0.180 | 23,941,000 | +5,512,000 | 0.13% | 4,309,380 |
| 2022-11-17 | 2022-11-15 | 0.176 | 18,429,000 | -1,020,000 | 0.10% | 3,243,504 |
| 2022-11-15 | 2022-11-11 | 0.106 | 19,449,000 | -1,000,000 | 0.11% | 2,061,594 |
| 2022-11-11 | 2022-11-09 | 0.114 | 20,449,000 | +256,000 | 0.11% | 2,331,186 |
| 2022-11-10 | 2022-11-08 | 0.119 | 20,193,000 | +996,000 | 0.11% | 2,402,967 |
| 2022-11-09 | 2022-11-07 | 0.130 | 19,197,000 | +704,000 | 0.10% | 2,495,610 |
| 2022-11-07 | 2022-11-03 | 0.070 | 18,493,000 | +4,032,000 | 0.10% | 1,294,510 |
| 2022-11-03 | 2022-11-01 | 0.066 | 14,461,000 | -28,000 | 0.08% | 954,426 |
| 2022-10-21 | 2022-10-19 | 0.089 | 14,489,000 | +4,000 | 0.08% | 1,289,521 |
| 2022-10-06 | 2022-10-03 | 0.099 | 14,485,000 | +240,000 | 0.08% | 1,434,015 |
| 2022-09-29 | 2022-09-27 | 0.106 | 14,245,000 | +8,000 | 0.08% | 1,509,970 |
| 2022-09-20 | 2022-09-16 | 0.116 | 14,237,000 | +4,000 | 0.08% | 1,651,492 |
| 2022-09-05 | 2022-09-01 | 0.121 | 14,233,000 | -1,284,000 | 0.08% | 1,722,193 |
| 2022-09-01 | 2022-08-30 | 0.126 | 15,517,000 | -400,000 | 0.08% | 1,955,142 |
| 2022-08-30 | 2022-08-26 | 0.131 | 15,917,000 | +44,000 | 0.09% | 2,085,127 |
| 2022-08-29 | 2022-08-25 | 0.130 | 15,873,000 | +256,000 | 0.09% | 2,063,490 |
| 2022-08-26 | 2022-08-24 | 0.123 | 15,617,000 | +100,000 | 0.08% | 1,920,891 |
| 2022-08-05 | 2022-08-03 | 0.139 | 15,517,000 | -4,000 | 0.08% | 2,156,863 |
| 2022-08-04 | 2022-08-02 | 0.140 | 15,521,000 | -24,000 | 0.08% | 2,172,940 |
| 2022-07-29 | 2022-07-27 | 0.153 | 15,545,000 | +280,000 | 0.08% | 2,378,385 |
| 2022-07-14 | 2022-07-12 | 0.204 | 15,265,000 | -40,000 | 0.08% | 3,114,060 |
| 2022-07-08 | 2022-07-06 | 0.241 | 15,305,000 | -1,400,000 | 0.08% | 3,688,505 |
| 2022-07-06 | 2022-07-04 | 0.250 | 16,705,000 | -16,000 | 0.09% | 4,176,250 |
| 2022-07-05 | 2022-06-30 | 0.239 | 16,721,000 | +700,000 | 0.09% | 3,996,319 |
| 2022-07-04 | 2022-06-29 | 0.255 | 16,021,000 | +588,000 | 0.09% | 4,085,355 |
| 2022-06-30 | 2022-06-28 | 0.260 | 15,433,000 | -292,000 | 0.08% | 4,012,580 |
| 2022-06-29 | 2022-06-27 | 0.260 | 15,725,000 | -876,000 | 0.09% | 4,088,500 |
| 2022-06-28 | 2022-06-24 | 0.207 | 16,601,000 | +84,000 | 0.09% | 3,436,407 |
| 2022-06-24 | 2022-06-22 | 0.203 | 16,517,000 | +500,000 | 0.09% | 3,352,951 |
| 2022-06-23 | 2022-06-21 | 0.209 | 16,017,000 | +500,000 | 0.09% | 3,347,553 |
| 2022-06-22 | 2022-06-20 | 0.218 | 15,517,000 | -332,000 | 0.08% | 3,382,706 |
| 2022-06-21 | 2022-06-17 | 0.195 | 15,849,000 | +628,000 | 0.09% | 3,090,555 |
| 2022-06-20 | 2022-06-16 | 0.206 | 15,221,000 | -200,000 | 0.08% | 3,135,526 |
| 2022-06-17 | 2022-06-15 | 0.255 | 15,421,000 | +548,000 | 0.08% | 3,932,355 |
| 2022-06-16 | 2022-06-14 | 0.236 | 14,873,000 | -540,000 | 0.08% | 3,510,028 |
| 2022-06-15 | 2022-06-13 | 0.222 | 15,413,000 | +2,048,000 | 0.08% | 3,421,686 |
| 2022-06-14 | 2022-06-10 | 0.216 | 13,365,000 | +232,000 | 0.07% | 2,886,840 |
| 2022-06-13 | 2022-06-09 | 0.162 | 13,133,000 | +8,000 | 0.07% | 2,127,546 |
| 2022-06-10 | 2022-06-08 | 0.153 | 13,125,000 | +564,000 | 0.07% | 2,008,125 |
| 2022-06-09 | 2022-06-07 | 0.123 | 12,561,000 | +96,000 | 0.07% | 1,545,003 |
| 2022-06-02 | 2022-05-31 | 0.116 | 12,465,000 | +372,000 | 0.07% | 1,445,940 |
| 2022-05-19 | 2022-05-17 | 0.113 | 12,093,000 | +400,000 | 0.07% | 1,366,509 |
| 2022-05-18 | 2022-05-16 | 0.104 | 11,693,000 | -460,000 | 0.06% | 1,216,072 |
| 2022-05-17 | 2022-05-13 | 0.101 | 12,153,000 | +400,000 | 0.07% | 1,227,453 |
| 2022-05-16 | 2022-05-12 | 0.103 | 11,753,000 | +400,000 | 0.06% | 1,210,559 |
| 2022-05-11 | 2022-05-06 | 0.121 | 11,353,000 | -652,000 | 0.06% | 1,373,713 |
| 2022-05-06 | 2022-05-04 | 0.129 | 12,005,000 | +252,000 | 0.07% | 1,548,645 |
| 2022-05-04 | 2022-04-29 | 0.130 | 11,753,000 | +84,000 | 0.06% | 1,527,890 |
| 2022-05-03 | 2022-04-28 | 0.122 | 11,669,000 | +116,000 | 0.06% | 1,423,618 |
| 2022-04-29 | 2022-04-27 | 0.124 | 11,553,000 | -936,000 | 0.06% | 1,432,572 |
| 2022-04-27 | 2022-04-25 | 0.121 | 12,489,000 | +240,000 | 0.07% | 1,511,169 |
| 2022-04-26 | 2022-04-22 | 0.132 | 12,249,000 | +748,000 | 0.07% | 1,616,868 |
| 2022-04-25 | 2022-04-21 | 0.135 | 11,501,000 | -2,860,000 | 0.06% | 1,552,635 |
| 2022-04-13 | 2022-04-11 | 0.171 | 14,361,000 | +4,000 | 0.08% | 2,455,731 |
| 2022-04-12 | 2022-04-08 | 0.182 | 14,357,000 | -40,000 | 0.08% | 2,612,974 |
| 2022-04-08 | 2022-04-06 | 0.187 | 14,397,000 | +144,000 | 0.08% | 2,692,239 |
| 2022-04-06 | 2022-04-01 | 0.157 | 14,253,000 | -160,000 | 0.08% | 2,237,721 |
| 2022-04-04 | 2022-03-31 | 0.162 | 14,413,000 | +60,000 | 0.08% | 2,334,906 |
| 2022-04-01 | 2022-03-30 | 0.160 | 14,353,000 | +168,000 | 0.08% | 2,296,480 |
| 2022-03-30 | 2022-03-28 | 0.166 | 14,185,000 | +344,000 | 0.08% | 2,354,710 |
| 2022-03-29 | 2022-03-25 | 0.190 | 13,841,000 | +120,000 | 0.08% | 2,629,790 |
| 2022-03-21 | 2022-03-17 | 0.227 | 13,721,000 | -100,000 | 0.07% | 3,114,667 |
| 2022-03-18 | 2022-03-16 | 0.183 | 13,821,000 | -240,000 | 0.08% | 2,529,243 |
| 2022-03-17 | 2022-03-15 | 0.150 | 14,061,000 | +4,096,000 | 0.08% | 2,109,150 |
| 2022-03-16 | 2022-03-14 | 0.188 | 9,965,000 | +100,000 | 0.05% | 1,873,420 |
| 2022-03-15 | 2022-03-11 | 0.228 | 9,865,000 | -172,000 | 0.05% | 2,249,220 |
| 2022-03-11 | 2022-03-09 | 0.227 | 10,037,000 | +1,500,000 | 0.05% | 2,278,399 |
| 2022-03-07 | 2022-03-03 | 0.275 | 8,537,000 | +240,000 | 0.05% | 2,347,675 |
| 2022-03-04 | 2022-03-02 | 0.295 | 8,297,000 | -112,000 | 0.05% | 2,447,615 |
| 2022-03-03 | 2022-03-01 | 0.260 | 8,409,000 | +12,000 | 0.05% | 2,186,340 |
| 2022-03-02 | 2022-02-28 | 0.249 | 8,397,000 | +188,000 | 0.05% | 2,090,853 |
| 2022-03-01 | 2022-02-25 | 0.226 | 8,209,000 | +356,000 | 0.05% | 1,855,234 |
| 2022-02-25 | 2022-02-23 | 0.245 | 7,853,000 | +108,000 | 0.04% | 1,923,985 |
| 2022-02-21 | 2022-02-17 | 0.295 | 7,745,000 | -80,000 | 0.04% | 2,284,775 |
| 2022-02-17 | 2022-02-15 | 0.305 | 7,825,000 | -4,000 | 0.04% | 2,386,625 |
| 2022-02-15 | 2022-02-11 | 0.300 | 7,829,000 | +20,000 | 0.04% | 2,348,700 |
| 2022-02-09 | 2022-02-07 | 0.285 | 7,809,000 | -620,000 | 0.04% | 2,225,565 |
| 2022-01-20 | 2022-01-18 | 0.320 | 8,429,000 | -200,000 | 0.05% | 2,697,280 |
| 2022-01-13 | 2022-01-11 | 0.395 | 8,629,000 | +232,000 | 0.05% | 3,408,455 |
| 2022-01-12 | 2022-01-10 | 0.475 | 8,397,000 | +24,000 | 0.05% | 3,988,575 |
| 2022-01-11 | 2022-01-07 | 0.450 | 8,373,000 | -52,000 | 0.05% | 3,767,850 |
| 2022-01-10 | 2022-01-06 | 0.445 | 8,425,000 | +80,000 | 0.05% | 3,749,125 |
| 2022-01-06 | 2022-01-04 | 0.510 | 8,345,000 | -60,000 | 0.05% | 4,255,950 |
| 2022-01-05 | 2022-01-03 | 0.510 | 8,405,000 | +72,000 | 0.05% | 4,286,550 |
| 2021-12-30 | 2021-12-28 | 0.550 | 8,333,000 | +16,000 | 0.05% | 4,583,150 |
| 2021-12-29 | 2021-12-24 | 0.590 | 8,317,000 | -20,000 | 0.05% | 4,907,030 |
| 2021-12-28 | 2021-12-22 | 0.650 | 8,337,000 | -60,000 | 0.05% | 5,419,050 |
| 2021-12-23 | 2021-12-21 | 0.620 | 8,397,000 | +40,000 | 0.05% | 5,206,140 |
| 2021-12-21 | 2021-12-17 | 0.650 | 8,357,000 | -100,000 | 0.05% | 5,432,050 |
| 2021-12-13 | 2021-12-09 | 0.760 | 8,457,000 | -4,000 | 0.05% | 6,427,320 |
| 2021-12-10 | 2021-12-08 | 0.690 | 8,461,000 | +4,000 | 0.05% | 5,838,090 |
| 2021-12-07 | 2021-12-03 | 0.660 | 8,457,000 | +20,000 | 0.05% | 5,581,620 |
| 2021-12-06 | 2021-12-02 | 0.700 | 8,437,000 | +12,000 | 0.05% | 5,905,900 |
| 2021-12-03 | 2021-12-01 | 0.700 | 8,425,000 | -500,000 | 0.05% | 5,897,500 |
| 2021-12-01 | 2021-11-29 | 0.710 | 8,925,000 | +40,000 | 0.05% | 6,336,750 |
| 2021-11-30 | 2021-11-26 | 0.750 | 8,885,000 | -8,000 | 0.05% | 6,663,750 |
| 2021-11-29 | 2021-11-25 | 0.750 | 8,893,000 | -1,488,000 | 0.05% | 6,669,750 |
| 2021-11-25 | 2021-11-23 | 0.800 | 10,381,000 | -276,000 | 0.06% | 8,304,800 |
| 2021-11-24 | 2021-11-22 | 0.790 | 10,657,000 | -308,000 | 0.06% | 8,419,030 |
| 2021-11-23 | 2021-11-19 | 0.790 | 10,965,000 | -164,000 | 0.06% | 8,662,350 |
| 2021-11-22 | 2021-11-18 | 0.830 | 11,129,000 | -248,000 | 0.06% | 9,237,070 |
| 2021-11-19 | 2021-11-17 | 0.780 | 11,377,000 | +20,000 | 0.07% | 8,874,060 |
| 2021-11-18 | 2021-11-16 | 0.790 | 11,357,000 | +4,000 | 0.07% | 8,972,030 |
| 2021-11-17 | 2021-11-15 | 0.810 | 11,353,000 | +8,000 | 0.07% | 9,195,930 |
| 2021-11-16 | 2021-11-12 | 0.820 | 11,345,000 | +236,000 | 0.07% | 9,302,900 |
| 2021-11-10 | 2021-11-08 | 0.910 | 11,109,000 | -20,000 | 0.06% | 10,109,190 |
| 2021-11-09 | 2021-11-05 | 0.900 | 11,129,000 | -36,000 | 0.06% | 10,016,100 |
| 2021-11-05 | 2021-11-03 | 0.930 | 11,165,000 | +152,000 | 0.06% | 10,383,450 |
| 2021-11-04 | 2021-11-02 | 0.960 | 11,013,000 | +8,000 | 0.06% | 10,572,480 |
| 2021-11-03 | 2021-11-01 | 0.960 | 11,005,000 | +16,000 | 0.06% | 10,564,800 |
| 2021-11-02 | 2021-10-29 | 0.990 | 10,989,000 | +268,000 | 0.06% | 10,879,110 |
| 2021-11-01 | 2021-10-28 | 0.950 | 10,721,000 | -4,000 | 0.06% | 10,184,950 |
| 2021-10-29 | 2021-10-27 | 0.980 | 10,725,000 | +396,000 | 0.06% | 10,510,500 |
| 2021-10-27 | 2021-10-25 | 1.050 | 10,329,000 | +404,000 | 0.06% | 10,845,450 |
| 2021-10-26 | 2021-10-22 | 1.060 | 9,925,000 | +8,000 | 0.06% | 10,520,500 |
| 2021-10-25 | 2021-10-21 | 1.060 | 9,917,000 | +4,000 | 0.06% | 10,512,020 |
| 2021-10-22 | 2021-10-20 | 1.100 | 9,913,000 | +4,000 | 0.06% | 10,904,300 |
| 2021-10-21 | 2021-10-19 | 1.110 | 9,909,000 | -24,000 | 0.06% | 10,998,990 |
| 2021-10-20 | 2021-10-18 | 1.070 | 9,933,000 | +240,000 | 0.06% | 10,628,310 |
| 2021-10-19 | 2021-10-15 | 1.090 | 9,693,000 | +396,000 | 0.06% | 10,565,370 |
| 2021-10-18 | 2021-10-12 | 1.090 | 9,297,000 | -12,000 | 0.05% | 10,133,730 |
| 2021-10-15 | 2021-10-11 | 1.110 | 9,309,000 | +8,000 | 0.05% | 10,332,990 |
| 2021-10-11 | 2021-10-07 | 1.050 | 9,301,000 | -16,000 | 0.05% | 9,766,050 |
| 2021-10-08 | 2021-10-06 | 1.000 | 9,317,000 | +400,000 | 0.05% | 9,317,000 |
| 2021-10-07 | 2021-10-05 | 1.010 | 8,917,000 | +16,000 | 0.05% | 9,006,170 |
| 2021-10-06 | 2021-10-04 | 1.050 | 8,901,000 | -4,000 | 0.05% | 9,346,050 |
| 2021-10-05 | 2021-09-30 | 0.980 | 8,905,000 | -4,000 | 0.05% | 8,726,900 |
| 2021-09-30 | 2021-09-28 | 0.960 | 8,909,000 | +48,000 | 0.05% | 8,552,640 |
| 2021-09-29 | 2021-09-27 | 0.940 | 8,861,000 | +4,000 | 0.05% | 8,329,340 |
| 2021-09-28 | 2021-09-24 | 0.920 | 8,857,000 | +400,000 | 0.05% | 8,148,440 |
| 2021-09-27 | 2021-09-23 | 0.960 | 8,457,000 | +36,000 | 0.05% | 8,118,720 |
| 2021-09-23 | 2021-09-20 | 0.980 | 8,421,000 | -8,000 | 0.05% | 8,252,580 |
| 2021-09-20 | 2021-09-16 | 0.910 | 8,429,000 | +64,000 | 0.05% | 7,670,390 |
| 2021-09-17 | 2021-09-15 | 0.980 | 8,365,000 | +148,000 | 0.05% | 8,197,700 |
| 2021-09-16 | 2021-09-14 | 1.050 | 8,217,000 | +56,000 | 0.05% | 8,627,850 |
| 2021-09-15 | 2021-09-13 | 1.120 | 8,161,000 | +20,000 | 0.05% | 9,140,320 |
| 2021-09-13 | 2021-09-09 | 1.130 | 8,141,000 | +24,000 | 0.05% | 9,199,330 |
| 2021-09-10 | 2021-09-08 | 1.130 | 8,117,000 | +8,000 | 0.05% | 9,172,210 |
| 2021-09-09 | 2021-09-07 | 1.130 | 8,109,000 | +32,000 | 0.05% | 9,163,170 |
| 2021-09-08 | 2021-09-06 | 1.100 | 8,077,000 | +4,000 | 0.05% | 8,884,700 |
| 2021-09-07 | 2021-09-03 | 1.080 | 8,073,000 | +12,000 | 0.05% | 8,718,840 |
| 2021-09-06 | 2021-09-02 | 1.110 | 8,061,000 | -3,264,000 | 0.05% | 8,947,710 |
| 2021-09-03 | 2021-09-01 | 1.130 | 11,325,000 | -400,000 | 0.07% | 12,797,250 |
| 2021-09-02 | 2021-08-31 | 1.090 | 11,725,000 | -368,000 | 0.07% | 12,780,250 |
| 2021-09-01 | 2021-08-30 | 0.820 | 12,093,000 | +112,000 | 0.07% | 9,916,260 |
| 2021-08-27 | 2021-08-25 | 0.760 | 11,981,000 | +4,000 | 0.07% | 9,105,560 |
| 2021-08-25 | 2021-08-23 | 0.710 | 11,977,000 | +116,000 | 0.07% | 8,503,670 |
| 2021-08-24 | 2021-08-20 | 0.720 | 11,861,000 | +84,000 | 0.07% | 8,539,920 |
| 2021-08-20 | 2021-08-18 | 0.800 | 11,777,000 | -4,000 | 0.07% | 9,421,600 |
| 2021-08-16 | 2021-08-12 | 1.000 | 11,781,000 | +288,000 | 0.07% | 11,781,000 |
| 2021-08-13 | 2021-08-11 | 1.180 | 11,493,000 | +44,000 | 0.07% | 13,561,740 |
| 2021-08-12 | 2021-08-10 | 1.160 | 11,449,000 | +84,000 | 0.07% | 13,280,840 |
| 2021-08-11 | 2021-08-09 | 1.110 | 11,365,000 | +52,000 | 0.07% | 12,615,150 |
| 2021-08-10 | 2021-08-06 | 1.130 | 11,313,000 | +44,000 | 0.07% | 12,783,690 |
| 2021-08-05 | 2021-08-03 | 1.240 | 11,269,000 | -256,000 | 0.07% | 13,973,560 |
| 2021-08-04 | 2021-08-02 | 1.120 | 11,525,000 | +44,000 | 0.07% | 12,908,000 |
| 2021-08-03 | 2021-07-30 | 1.110 | 11,481,000 | +132,000 | 0.07% | 12,743,910 |
| 2021-08-02 | 2021-07-29 | 1.080 | 11,349,000 | -636,000 | 0.07% | 12,256,920 |
| 2021-07-30 | 2021-07-28 | 0.940 | 11,985,000 | -16,000 | 0.07% | 11,265,900 |
| 2021-07-29 | 2021-07-27 | 0.890 | 12,001,000 | +88,000 | 0.07% | 10,680,890 |
| 2021-07-28 | 2021-07-26 | 1.030 | 11,913,000 | +52,000 | 0.07% | 12,270,390 |
| 2021-07-26 | 2021-07-22 | 1.190 | 11,861,000 | +408,000 | 0.07% | 14,114,590 |
| 2021-07-23 | 2021-07-21 | 1.080 | 11,453,000 | +52,000 | 0.07% | 12,369,240 |
| 2021-07-21 | 2021-07-19 | 1.050 | 11,401,000 | +320,000 | 0.07% | 11,971,050 |
| 2021-07-20 | 2021-07-16 | 1.170 | 11,081,000 | -304,000 | 0.06% | 12,964,770 |
| 2021-07-19 | 2021-07-15 | 1.180 | 11,385,000 | +20,000 | 0.07% | 13,434,300 |
| 2021-07-16 | 2021-07-14 | 1.330 | 11,365,000 | +108,000 | 0.07% | 15,115,450 |
| 2021-07-12 | 2021-07-08 | 1.340 | 11,257,000 | +4,000 | 0.07% | 15,084,380 |
| 2021-07-09 | 2021-07-07 | 1.360 | 11,253,000 | +4,000 | 0.07% | 15,304,080 |
| 2021-07-07 | 2021-07-05 | 1.410 | 11,249,000 | +8,000 | 0.07% | 15,861,090 |
| 2021-07-06 | 2021-07-02 | 1.400 | 11,241,000 | -32,000 | 0.07% | 15,737,400 |
| 2021-07-05 | 2021-06-30 | 1.480 | 11,273,000 | +32,000 | 0.07% | 16,684,040 |
| 2021-07-02 | 2021-06-29 | 1.460 | 11,241,000 | -636,000 | 0.07% | 16,411,860 |
| 2021-06-29 | 2021-06-25 | 1.520 | 11,877,000 | +200,000 | 0.07% | 18,053,040 |
| 2021-06-28 | 2021-06-24 | 1.540 | 11,677,000 | -108,000 | 0.07% | 17,982,580 |
| 2021-06-25 | 2021-06-23 | 1.570 | 11,785,000 | +196,000 | 0.07% | 18,502,450 |
| 2021-06-22 | 2021-06-18 | 1.570 | 11,589,000 | -352,000 | 0.07% | 18,194,730 |
| 2021-06-18 | 2021-06-16 | 1.520 | 11,941,000 | +108,000 | 0.07% | 18,150,320 |
| 2021-06-16 | 2021-06-11 | 1.520 | 11,833,000 | +100,000 | 0.07% | 17,986,160 |
| 2021-06-15 | 2021-06-10 | 1.570 | 11,733,000 | -88,000 | 0.07% | 18,420,810 |
| 2021-06-11 | 2021-06-09 | 1.640 | 11,821,000 | +96,000 | 0.07% | 19,386,440 |
| 2021-06-10 | 2021-06-08 | 1.550 | 11,725,000 | -132,000 | 0.07% | 18,173,750 |
| 2021-06-09 | 2021-06-07 | 1.380 | 11,857,000 | -5,652,000 | 0.07% | 16,362,660 |
| 2021-06-08 | 2021-06-04 | 1.590 | 17,509,000 | +52,000 | 0.10% | 27,839,310 |
| 2021-06-07 | 2021-06-03 | 1.660 | 17,457,000 | +520,000 | 0.10% | 28,978,620 |
| 2021-06-03 | 2021-06-01 | 1.710 | 16,937,000 | +404,000 | 0.10% | 28,962,270 |
| 2021-06-02 | 2021-05-31 | 1.690 | 16,533,000 | +4,000 | 0.10% | 27,940,770 |
| 2021-06-01 | 2021-05-28 | 1.600 | 16,529,000 | +344,000 | 0.10% | 26,446,400 |
| 2021-05-31 | 2021-05-27 | 1.760 | 16,185,000 | +36,000 | 0.09% | 28,485,600 |
| 2021-05-27 | 2021-05-25 | 1.650 | 16,149,000 | +48,000 | 0.09% | 26,645,850 |
| 2021-05-26 | 2021-05-24 | 1.660 | 16,101,000 | +28,000 | 0.09% | 26,727,660 |
| 2021-05-25 | 2021-05-21 | 1.660 | 16,073,000 | -44,000 | 0.09% | 26,681,180 |
| 2021-05-24 | 2021-05-20 | 1.650 | 16,117,000 | -4,000 | 0.09% | 26,593,050 |
| 2021-05-21 | 2021-05-18 | 1.620 | 16,121,000 | -32,000 | 0.09% | 26,116,020 |
| 2021-05-20 | 2021-05-17 | 1.580 | 16,153,000 | +92,000 | 0.09% | 25,521,740 |
| 2021-05-18 | 2021-05-14 | 1.610 | 16,061,000 | +100,000 | 0.09% | 25,858,210 |
| 2021-05-17 | 2021-05-13 | 1.570 | 15,961,000 | -48,000 | 0.09% | 25,058,770 |
| 2021-05-14 | 2021-05-12 | 1.580 | 16,009,000 | +236,000 | 0.09% | 25,294,220 |
| 2021-05-13 | 2021-05-11 | 1.690 | 15,773,000 | -1,396,000 | 0.09% | 26,656,370 |
| 2021-05-12 | 2021-05-10 | 2.100 | 17,169,000 | -404,000 | 0.10% | 36,054,900 |
| 2021-05-11 | 2021-05-07 | 2.210 | 17,573,000 | +32,000 | 0.10% | 38,836,330 |
| 2021-05-10 | 2021-05-06 | 2.400 | 17,541,000 | +88,000 | 0.10% | 42,098,400 |
| 2021-05-06 | 2021-05-04 | 2.450 | 17,453,000 | +8,000 | 0.10% | 42,759,850 |
| 2021-05-03 | 2021-04-29 | 2.670 | 17,445,000 | +4,000 | 0.10% | 46,578,150 |
| 2021-04-30 | 2021-04-28 | 2.720 | 17,441,000 | -16,000 | 0.10% | 47,439,520 |
| 2021-04-28 | 2021-04-26 | 2.750 | 17,457,000 | +160,000 | 0.10% | 48,006,750 |
| 2021-04-21 | 2021-04-19 | 2.660 | 17,297,000 | -12,000 | 0.10% | 46,010,020 |
| 2021-04-16 | 2021-04-14 | 2.510 | 17,309,000 | -12,000 | 0.10% | 43,445,590 |
| 2021-04-14 | 2021-04-12 | 2.370 | 17,321,000 | +4,000 | 0.10% | 41,050,770 |
| 2021-04-13 | 2021-04-09 | 2.480 | 17,317,000 | -4,000 | 0.10% | 42,946,160 |
| 2021-04-12 | 2021-04-08 | 2.490 | 17,321,000 | -292,000 | 0.10% | 43,129,290 |
| 2021-04-09 | 2021-04-07 | 2.580 | 17,613,000 | +144,000 | 0.10% | 45,441,540 |
| 2021-04-08 | 2021-04-01 | 2.700 | 17,469,000 | +360,000 | 0.10% | 47,166,300 |
| 2021-04-07 | 2021-03-31 | 2.540 | 17,109,000 | +380,000 | 0.10% | 43,456,860 |
| 2021-04-01 | 2021-03-30 | 2.540 | 16,729,000 | +60,000 | 0.10% | 42,491,660 |
| 2021-03-31 | 2021-03-29 | 2.440 | 16,669,000 | +72,000 | 0.10% | 40,672,360 |
| 2021-03-30 | 2021-03-26 | 2.540 | 16,597,000 | +40,000 | 0.10% | 42,156,380 |
| 2021-03-29 | 2021-03-25 | 2.600 | 16,557,000 | +44,000 | 0.10% | 43,048,200 |
| 2021-03-26 | 2021-03-24 | 2.340 | 16,513,000 | +12,000 | 0.10% | 38,640,420 |
| 2021-03-24 | 2021-03-22 | 2.600 | 16,501,000 | +4,000 | 0.10% | 42,902,600 |
| 2021-03-23 | 2021-03-19 | 2.590 | 16,497,000 | -88,000 | 0.10% | 42,727,230 |
| 2021-03-22 | 2021-03-18 | 2.800 | 16,585,000 | -12,000 | 0.10% | 46,438,000 |
| 2021-03-18 | 2021-03-16 | 2.930 | 16,597,000 | -4,000 | 0.10% | 48,629,210 |
| 2021-03-17 | 2021-03-15 | 2.810 | 16,601,000 | +96,000 | 0.10% | 46,648,810 |
| 2021-03-16 | 2021-03-12 | 2.930 | 16,505,000 | +60,000 | 0.10% | 48,359,650 |
| 2021-03-15 | 2021-03-11 | 2.920 | 16,445,000 | -44,000 | 0.10% | 48,019,400 |
| 2021-03-12 | 2021-03-10 | 2.630 | 16,489,000 | -1,944,000 | 0.10% | 43,366,070 |
| 2021-03-11 | 2021-03-09 | 2.530 | 18,433,000 | +2,032,000 | 0.11% | 46,635,490 |
| 2021-03-10 | 2021-03-08 | 2.600 | 16,401,000 | -64,000 | 0.10% | 42,642,600 |
| 2021-03-09 | 2021-03-05 | 2.850 | 16,465,000 | -360,000 | 0.10% | 46,925,250 |
| 2021-03-08 | 2021-03-04 | 2.910 | 16,825,000 | +212,000 | 0.10% | 48,960,750 |
| 2021-03-05 | 2021-03-03 | 3.230 | 16,613,000 | +88,000 | 0.10% | 53,659,990 |
| 2021-03-04 | 2021-03-02 | 3.010 | 16,525,000 | +292,000 | 0.10% | 49,740,250 |
| 2021-03-03 | 2021-03-01 | 3.300 | 16,233,000 | +4,000 | 0.09% | 53,568,900 |
| 2021-03-02 | 2021-02-26 | 3.320 | 16,229,000 | +56,000 | 0.09% | 53,880,280 |
| 2021-03-01 | 2021-02-25 | 3.310 | 16,173,000 | -88,000 | 0.09% | 53,532,630 |
| 2021-02-26 | 2021-02-24 | 3.400 | 16,261,000 | +60,000 | 0.09% | 55,287,400 |
| 2021-02-25 | 2021-02-23 | 3.910 | 16,201,000 | +48,000 | 0.09% | 63,345,910 |
| 2021-02-24 | 2021-02-22 | 3.800 | 16,153,000 | +272,000 | 0.09% | 61,381,400 |
| 2021-02-23 | 2021-02-19 | 4.190 | 15,881,000 | -192,000 | 0.09% | 66,541,390 |
| 2021-02-22 | 2021-02-18 | 4.260 | 16,073,000 | +892,000 | 0.09% | 68,470,980 |
| 2021-02-19 | 2021-02-17 | 4.500 | 15,181,000 | +72,000 | 0.09% | 68,314,500 |
| 2021-02-18 | 2021-02-16 | 3.900 | 15,109,000 | +268,000 | 0.09% | 58,925,100 |
| 2021-02-17 | 2021-02-11 | 3.880 | 14,841,000 | -892,000 | 0.09% | 57,583,080 |
| 2021-02-16 | 2021-02-09 | 3.790 | 15,733,000 | -56,000 | 0.09% | 59,628,070 |
| 2021-02-10 | 2021-02-08 | 3.380 | 15,789,000 | +12,000 | 0.09% | 53,366,820 |
| 2021-02-09 | 2021-02-05 | 3.380 | 15,777,000 | -72,000 | 0.09% | 53,326,260 |
| 2021-02-08 | 2021-02-04 | 3.540 | 15,849,000 | +80,000 | 0.09% | 56,105,460 |
| 2021-02-05 | 2021-02-03 | 3.710 | 15,769,000 | -32,000 | 0.09% | 58,502,990 |
| 2021-02-04 | 2021-02-02 | 3.540 | 15,801,000 | +208,000 | 0.09% | 55,935,540 |
| 2021-02-03 | 2021-02-01 | 3.450 | 15,593,000 | -48,000 | 0.09% | 53,795,850 |
| 2021-02-02 | 2021-01-29 | 3.350 | 15,641,000 | +116,000 | 0.09% | 52,397,350 |
| 2021-02-01 | 2021-01-28 | 3.360 | 15,525,000 | -28,000 | 0.09% | 52,164,000 |
| 2021-01-29 | 2021-01-27 | 3.480 | 15,553,000 | -76,000 | 0.09% | 54,124,440 |
| 2021-01-28 | 2021-01-26 | 3.710 | 15,629,000 | -152,000 | 0.09% | 57,983,590 |
| 2021-01-27 | 2021-01-25 | 3.900 | 15,781,000 | -704,000 | 0.09% | 61,545,900 |
| 2021-01-26 | 2021-01-22 | 4.000 | 16,485,000 | -4,404,000 | 0.10% | 65,940,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 20,889,000 | +320,000 | 0.12% | 77,289,300 |
| 2021-01-22 | 2021-01-20 | 3.980 | 20,569,000 | +2,944,000 | 0.12% | 81,864,620 |
| 2021-01-21 | 2021-01-19 | 3.510 | 17,625,000 | +156,000 | 0.10% | 61,863,750 |
| 2021-01-20 | 2021-01-18 | 3.480 | 17,469,000 | +96,000 | 0.10% | 60,792,120 |
| 2021-01-19 | 2021-01-15 | 3.540 | 17,373,000 | -84,000 | 0.10% | 61,500,420 |
| 2021-01-18 | 2021-01-14 | 3.300 | 17,457,000 | -8,000 | 0.10% | 57,608,100 |
| 2021-01-15 | 2021-01-13 | 2.980 | 17,465,000 | -980,000 | 0.10% | 52,045,700 |
| 2021-01-14 | 2021-01-12 | 3.050 | 18,445,000 | -36,000 | 0.11% | 56,257,250 |
| 2021-01-13 | 2021-01-11 | 2.860 | 18,481,000 | -1,364,000 | 0.11% | 52,855,660 |
| 2021-01-12 | 2021-01-08 | 3.060 | 19,845,000 | +4,000 | 0.12% | 60,725,700 |
| 2021-01-11 | 2021-01-07 | 2.860 | 19,841,000 | -16,000 | 0.11% | 56,745,260 |
| 2021-01-08 | 2021-01-06 | 2.920 | 19,857,000 | +1,400,000 | 0.12% | 57,982,440 |
| 2021-01-07 | 2021-01-05 | 2.990 | 18,457,000 | +180,000 | 0.11% | 55,186,430 |
| 2021-01-06 | 2021-01-04 | 2.680 | 18,277,000 | -76,000 | 0.11% | 48,982,360 |
| 2021-01-05 | 2020-12-31 | 2.310 | 18,353,000 | -40,000 | 0.11% | 42,395,430 |
| 2021-01-04 | 2020-12-29 | 2.160 | 18,393,000 | +16,000 | 0.11% | 39,728,880 |
| 2020-12-30 | 2020-12-28 | 2.110 | 18,377,000 | +20,000 | 0.11% | 38,775,470 |
| 2020-12-29 | 2020-12-24 | 2.230 | 18,357,000 | +20,000 | 0.11% | 40,936,110 |
| 2020-12-28 | 2020-12-22 | 2.190 | 18,337,000 | +20,000 | 0.11% | 40,158,030 |
| 2020-12-23 | 2020-12-21 | 2.320 | 18,317,000 | -12,000 | 0.11% | 42,495,440 |
| 2020-12-22 | 2020-12-18 | 2.190 | 18,329,000 | -12,000 | 0.11% | 40,140,510 |
| 2020-12-21 | 2020-12-17 | 2.210 | 18,341,000 | -20,000 | 0.11% | 40,533,610 |
| 2020-12-18 | 2020-12-16 | 2.220 | 18,361,000 | -4,000 | 0.11% | 40,761,420 |
| 2020-12-17 | 2020-12-15 | 2.210 | 18,365,000 | +4,000 | 0.11% | 40,586,650 |
| 2020-12-16 | 2020-12-14 | 2.320 | 18,361,000 | -64,000 | 0.11% | 42,597,520 |
| 2020-12-15 | 2020-12-11 | 2.270 | 18,425,000 | -8,000 | 0.11% | 41,824,750 |
| 2020-12-14 | 2020-12-10 | 2.200 | 18,433,000 | -64,000 | 0.11% | 40,552,600 |
| 2020-12-11 | 2020-12-09 | 2.270 | 18,497,000 | -16,000 | 0.11% | 41,988,190 |
| 2020-12-10 | 2020-12-08 | 2.250 | 18,513,000 | +120,000 | 0.11% | 41,654,250 |
| 2020-12-09 | 2020-12-07 | 2.230 | 18,393,000 | +28,000 | 0.11% | 41,016,390 |
| 2020-12-08 | 2020-12-04 | 2.150 | 18,365,000 | -64,000 | 0.11% | 39,484,750 |
| 2020-12-07 | 2020-12-03 | 2.090 | 18,429,000 | -116,000 | 0.11% | 38,516,610 |
| 2020-12-04 | 2020-12-02 | 2.010 | 18,545,000 | -48,000 | 0.11% | 37,275,450 |
| 2020-12-03 | 2020-12-01 | 1.920 | 18,593,000 | +48,000 | 0.11% | 35,698,560 |
| 2020-12-02 | 2020-11-30 | 2.050 | 18,545,000 | -8,000 | 0.11% | 38,017,250 |
| 2020-12-01 | 2020-11-27 | 2.000 | 18,553,000 | -64,000 | 0.11% | 37,106,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 18,617,000 | -24,000 | 0.11% | 36,489,320 |
| 2020-11-27 | 2020-11-25 | 1.800 | 18,641,000 | +4,000 | 0.11% | 33,553,800 |
| 2020-11-25 | 2020-11-23 | 1.840 | 18,637,000 | -120,000 | 0.11% | 34,292,080 |
| 2020-11-24 | 2020-11-20 | 1.800 | 18,757,000 | -128,000 | 0.11% | 33,762,600 |
| 2020-11-20 | 2020-11-18 | 1.800 | 18,885,000 | -288,000 | 0.11% | 33,993,000 |
| 2020-11-19 | 2020-11-17 | 1.780 | 19,173,000 | +32,000 | 0.11% | 34,127,940 |
| 2020-11-18 | 2020-11-16 | 1.800 | 19,141,000 | -84,000 | 0.11% | 34,453,800 |
| 2020-11-16 | 2020-11-12 | 1.670 | 19,225,000 | -8,000 | 0.11% | 32,105,750 |
| 2020-11-13 | 2020-11-11 | 1.570 | 19,233,000 | -448,000 | 0.11% | 30,195,810 |
| 2020-11-12 | 2020-11-10 | 1.650 | 19,681,000 | +116,000 | 0.11% | 32,473,650 |
| 2020-11-11 | 2020-11-09 | 1.860 | 19,565,000 | +12,000 | 0.11% | 36,390,900 |
| 2020-11-10 | 2020-11-06 | 1.840 | 19,553,000 | +4,000 | 0.11% | 35,977,520 |
| 2020-11-09 | 2020-11-05 | 1.900 | 19,549,000 | +144,000 | 0.11% | 37,143,100 |
| 2020-11-06 | 2020-11-04 | 1.810 | 19,405,000 | +12,000 | 0.11% | 35,123,050 |
| 2020-11-04 | 2020-11-02 | 1.810 | 19,393,000 | +16,000 | 0.11% | 35,101,330 |
| 2020-11-03 | 2020-10-30 | 1.830 | 19,377,000 | -2,260,000 | 0.11% | 35,459,910 |
| 2020-11-02 | 2020-10-29 | 1.910 | 21,637,000 | +2,232,000 | 0.13% | 41,326,670 |
| 2020-10-30 | 2020-10-28 | 1.960 | 19,405,000 | +48,000 | 0.11% | 38,033,800 |
| 2020-10-28 | 2020-10-23 | 1.910 | 19,357,000 | -4,000 | 0.11% | 36,971,870 |
| 2020-10-27 | 2020-10-22 | 1.930 | 19,361,000 | -4,000 | 0.11% | 37,366,730 |
| 2020-10-23 | 2020-10-21 | 2.050 | 19,365,000 | -12,000 | 0.11% | 39,698,250 |
| 2020-10-22 | 2020-10-20 | 2.050 | 19,377,000 | -28,000 | 0.11% | 39,722,850 |
| 2020-10-21 | 2020-10-19 | 2.020 | 19,405,000 | +456,000 | 0.11% | 39,198,100 |
| 2020-10-20 | 2020-10-16 | 2.150 | 18,949,000 | -404,000 | 0.11% | 40,740,350 |
| 2020-10-19 | 2020-10-15 | 1.920 | 19,353,000 | -44,000 | 0.11% | 37,157,760 |
| 2020-10-16 | 2020-10-14 | 1.920 | 19,397,000 | -28,000 | 0.11% | 37,242,240 |
| 2020-10-14 | 2020-10-09 | 1.760 | 19,425,000 | -3,264,000 | 0.11% | 34,188,000 |
| 2020-10-09 | 2020-10-07 | 1.760 | 22,689,000 | -56,000 | 0.13% | 39,932,640 |
| 2020-10-07 | 2020-10-05 | 1.670 | 22,745,000 | -64,000 | 0.13% | 37,984,150 |
| 2020-10-06 | 2020-09-30 | 1.620 | 22,809,000 | +4,000 | 0.13% | 36,950,580 |
| 2020-10-05 | 2020-09-29 | 1.560 | 22,805,000 | -16,000 | 0.13% | 35,575,800 |
| 2020-09-28 | 2020-09-24 | 1.380 | 22,821,000 | +24,000 | 0.13% | 31,492,980 |
| 2020-09-25 | 2020-09-23 | 1.470 | 22,797,000 | -68,000 | 0.13% | 33,511,590 |
| 2020-09-24 | 2020-09-22 | 1.500 | 22,865,000 | -72,000 | 0.13% | 34,297,500 |
| 2020-09-23 | 2020-09-21 | 1.510 | 22,937,000 | +8,000 | 0.13% | 34,634,870 |
| 2020-09-22 | 2020-09-18 | 1.580 | 22,929,000 | +8,000 | 0.13% | 36,227,820 |
| 2020-09-21 | 2020-09-17 | 1.600 | 22,921,000 | +40,000 | 0.13% | 36,673,600 |
| 2020-09-18 | 2020-09-16 | 1.650 | 22,881,000 | +40,000 | 0.13% | 37,753,650 |
| 2020-09-17 | 2020-09-15 | 1.620 | 22,841,000 | +28,000 | 0.13% | 37,002,420 |
| 2020-09-15 | 2020-09-11 | 1.540 | 22,813,000 | +12,000 | 0.13% | 35,132,020 |
| 2020-09-11 | 2020-09-09 | 1.520 | 22,801,000 | -416,000 | 0.13% | 34,657,520 |
| 2020-09-10 | 2020-09-08 | 1.550 | 23,217,000 | +72,000 | 0.13% | 35,986,350 |
| 2020-09-09 | 2020-09-07 | 1.650 | 23,145,000 | +8,000 | 0.13% | 38,189,250 |
| 2020-09-07 | 2020-09-03 | 1.730 | 23,137,000 | -4,424,000 | 0.13% | 40,027,010 |
| 2020-09-04 | 2020-09-02 | 1.800 | 27,561,000 | +4,148,000 | 0.16% | 49,609,800 |
| 2020-09-03 | 2020-09-01 | 1.700 | 23,413,000 | +3,304,000 | 0.14% | 39,802,100 |
| 2020-09-02 | 2020-08-31 | 1.690 | 20,109,000 | -600,000 | 0.12% | 33,984,210 |
| 2020-09-01 | 2020-08-28 | 1.600 | 20,709,000 | +240,000 | 0.12% | 33,134,400 |
| 2020-08-31 | 2020-08-27 | 1.620 | 20,469,000 | -20,000 | 0.12% | 33,159,780 |
| 2020-08-28 | 2020-08-26 | 1.530 | 20,489,000 | +64,000 | 0.12% | 31,348,170 |
| 2020-08-26 | 2020-08-24 | 1.610 | 20,425,000 | -40,000 | 0.12% | 32,884,250 |
| 2020-08-25 | 2020-08-21 | 1.550 | 20,465,000 | -56,000 | 0.12% | 31,720,750 |
| 2020-08-24 | 2020-08-20 | 1.540 | 20,521,000 | +48,000 | 0.12% | 31,602,340 |
| 2020-08-21 | 2020-08-19 | 1.630 | 20,473,000 | -252,000 | 0.12% | 33,370,990 |
| 2020-08-20 | 2020-08-18 | 1.600 | 20,725,000 | -36,000 | 0.12% | 33,160,000 |
| 2020-08-19 | 2020-08-17 | 1.590 | 20,761,000 | +44,000 | 0.12% | 33,009,990 |
| 2020-08-18 | 2020-08-14 | 1.650 | 20,717,000 | +80,000 | 0.12% | 34,183,050 |
| 2020-08-17 | 2020-08-13 | 1.720 | 20,637,000 | +184,000 | 0.12% | 35,495,640 |
| 2020-08-14 | 2020-08-12 | 1.630 | 20,453,000 | +164,000 | 0.12% | 33,338,390 |
| 2020-08-13 | 2020-08-11 | 1.690 | 20,289,000 | -332,000 | 0.12% | 34,288,410 |
| 2020-08-12 | 2020-08-10 | 1.740 | 20,621,000 | -80,000 | 0.12% | 35,880,540 |
| 2020-08-11 | 2020-08-07 | 1.670 | 20,701,000 | -572,000 | 0.12% | 34,570,670 |
| 2020-08-10 | 2020-08-06 | 1.770 | 21,273,000 | +668,000 | 0.12% | 37,653,210 |
| 2020-08-07 | 2020-08-05 | 1.850 | 20,605,000 | +604,000 | 0.12% | 38,119,250 |
| 2020-08-06 | 2020-08-04 | 1.780 | 20,001,000 | -96,000 | 0.12% | 35,601,780 |
| 2020-08-05 | 2020-08-03 | 1.680 | 20,097,000 | +4,000 | 0.12% | 33,762,960 |
| 2020-08-03 | 2020-07-30 | 1.630 | 20,093,000 | -124,000 | 0.12% | 32,751,590 |
| 2020-07-30 | 2020-07-28 | 1.580 | 20,217,000 | +24,000 | 0.12% | 31,942,860 |
| 2020-07-29 | 2020-07-27 | 1.600 | 20,193,000 | -32,000 | 0.12% | 32,308,800 |
| 2020-07-28 | 2020-07-24 | 1.490 | 20,225,000 | +172,000 | 0.12% | 30,135,250 |
| 2020-07-27 | 2020-07-23 | 1.740 | 20,053,000 | +24,000 | 0.12% | 34,892,220 |
| 2020-07-24 | 2020-07-22 | 1.700 | 20,029,000 | +104,000 | 0.12% | 34,049,300 |
| 2020-07-23 | 2020-07-21 | 1.820 | 19,925,000 | +628,000 | 0.12% | 36,263,500 |
| 2020-07-22 | 2020-07-20 | 1.710 | 19,297,000 | +96,000 | 0.11% | 32,997,870 |
| 2020-07-21 | 2020-07-17 | 1.640 | 19,201,000 | +28,000 | 0.11% | 31,489,640 |
| 2020-07-20 | 2020-07-16 | 1.350 | 19,173,000 | -196,000 | 0.11% | 25,883,550 |
| 2020-07-17 | 2020-07-15 | 1.460 | 19,369,000 | -144,000 | 0.11% | 28,278,740 |
| 2020-07-16 | 2020-07-14 | 1.480 | 19,513,000 | -16,000 | 0.11% | 28,879,240 |
| 2020-07-15 | 2020-07-13 | 1.490 | 19,529,000 | -2,392,000 | 0.11% | 29,098,210 |
| 2020-07-14 | 2020-07-10 | 1.450 | 21,921,000 | -80,000 | 0.13% | 31,785,450 |
| 2020-07-13 | 2020-07-09 | 1.490 | 22,001,000 | -1,316,000 | 0.13% | 32,781,490 |
| 2020-07-10 | 2020-07-08 | 1.510 | 23,317,000 | +776,000 | 0.14% | 35,208,670 |
| 2020-07-09 | 2020-07-07 | 1.440 | 22,541,000 | +1,396,000 | 0.13% | 32,459,040 |
| 2020-07-08 | 2020-07-06 | 1.360 | 21,145,000 | +248,000 | 0.12% | 28,757,200 |
| 2020-07-07 | 2020-07-03 | 1.350 | 20,897,000 | -3,856,000 | 0.12% | 28,210,950 |
| 2020-07-06 | 2020-07-02 | 1.370 | 24,753,000 | -892,000 | 0.14% | 33,911,610 |
| 2020-07-03 | 2020-06-30 | 1.280 | 25,645,000 | -432,000 | 0.15% | 32,825,600 |
| 2020-07-02 | 2020-06-29 | 1.230 | 26,077,000 | -24,000 | 0.15% | 32,074,710 |
| 2020-06-30 | 2020-06-26 | 1.170 | 26,101,000 | +40,000 | 0.15% | 30,538,170 |
| 2020-06-29 | 2020-06-24 | 1.080 | 26,061,000 | +528,000 | 0.15% | 28,145,880 |
| 2020-06-26 | 2020-06-23 | 1.100 | 25,533,000 | +560,000 | 0.15% | 28,086,300 |
| 2020-06-24 | 2020-06-22 | 1.030 | 24,973,000 | -268,000 | 0.15% | 25,722,190 |
| 2020-06-23 | 2020-06-19 | 1.140 | 25,241,000 | +44,000 | 0.15% | 28,774,740 |
| 2020-06-22 | 2020-06-18 | 1.150 | 25,197,000 | +644,000 | 0.15% | 28,976,550 |
| 2020-06-19 | 2020-06-17 | 1.120 | 24,553,000 | +396,000 | 0.14% | 27,499,360 |
| 2020-06-18 | 2020-06-16 | 1.170 | 24,157,000 | -2,244,000 | 0.14% | 28,263,690 |
| 2020-06-17 | 2020-06-15 | 1.140 | 26,401,000 | -1,284,000 | 0.16% | 30,097,140 |
| 2020-06-16 | 2020-06-12 | 1.060 | 27,685,000 | +200,000 | 0.16% | 29,346,100 |
| 2020-06-15 | 2020-06-11 | 0.950 | 27,485,000 | +284,000 | 0.16% | 26,110,750 |
| 2020-06-12 | 2020-06-10 | 0.900 | 27,201,000 | -488,000 | 0.16% | 24,480,900 |
| 2020-06-11 | 2020-06-09 | 0.820 | 27,689,000 | -200,000 | 0.17% | 22,704,980 |
| 2020-06-10 | 2020-06-08 | 0.900 | 27,889,000 | +448,000 | 0.17% | 25,100,100 |
| 2020-06-09 | 2020-06-05 | 0.870 | 27,441,000 | -92,000 | 0.16% | 23,873,670 |
| 2020-06-08 | 2020-06-04 | 0.830 | 27,533,000 | +1,680,000 | 0.16% | 22,852,390 |
| 2020-06-05 | 2020-06-03 | 0.810 | 25,853,000 | +324,000 | 0.15% | 20,940,930 |
| 2020-06-04 | 2020-06-02 | 0.820 | 25,529,000 | +32,000 | 0.15% | 20,933,780 |
| 2020-06-03 | 2020-06-01 | 0.820 | 25,497,000 | -24,000 | 0.15% | 20,907,540 |
| 2020-06-02 | 2020-05-29 | 0.790 | 25,521,000 | -1,060,000 | 0.15% | 20,161,590 |
| 2020-06-01 | 2020-05-28 | 0.770 | 26,581,000 | +324,000 | 0.16% | 20,467,370 |
| 2020-05-29 | 2020-05-27 | 0.800 | 26,257,000 | -904,000 | 0.16% | 21,005,600 |
| 2020-05-28 | 2020-05-26 | 0.770 | 27,161,000 | -628,000 | 0.16% | 20,913,970 |
| 2020-05-27 | 2020-05-25 | 0.740 | 27,789,000 | -304,000 | 0.17% | 20,563,860 |
| 2020-05-26 | 2020-05-22 | 0.700 | 28,093,000 | -52,000 | 0.17% | 19,665,100 |
| 2020-05-25 | 2020-05-21 | 0.730 | 28,145,000 | +440,000 | 0.17% | 20,545,850 |
| 2020-05-22 | 2020-05-20 | 0.770 | 27,705,000 | +408,000 | 0.17% | 21,332,850 |
| 2020-05-21 | 2020-05-19 | 0.720 | 27,297,000 | -632,000 | 0.16% | 19,653,840 |
| 2020-05-20 | 2020-05-18 | 0.670 | 27,929,000 | +556,000 | 0.17% | 18,712,430 |
| 2020-05-19 | 2020-05-15 | 0.690 | 27,373,000 | -4,000 | 0.16% | 18,887,370 |
| 2020-05-18 | 2020-05-14 | 0.670 | 27,377,000 | -672,000 | 0.16% | 18,342,590 |
| 2020-05-15 | 2020-05-13 | 0.720 | 28,049,000 | +92,000 | 0.17% | 20,195,280 |
| 2020-05-14 | 2020-05-12 | 0.740 | 27,957,000 | -456,000 | 0.17% | 20,688,180 |
| 2020-05-13 | 2020-05-11 | 0.760 | 28,413,000 | +1,988,000 | 0.17% | 21,593,880 |
| 2020-05-12 | 2020-05-08 | 0.720 | 26,425,000 | +196,000 | 0.16% | 19,026,000 |
| 2020-05-11 | 2020-05-07 | 0.730 | 26,229,000 | -300,000 | 0.16% | 19,147,170 |
| 2020-05-08 | 2020-05-06 | 0.700 | 26,529,000 | -64,000 | 0.16% | 18,570,300 |
| 2020-05-07 | 2020-05-05 | 0.690 | 26,593,000 | -944,000 | 0.16% | 18,349,170 |
| 2020-05-06 | 2020-05-04 | 0.660 | 27,537,000 | +948,000 | 0.16% | 18,174,420 |
| 2020-05-05 | 2020-04-29 | 0.710 | 26,589,000 | +72,000 | 0.16% | 18,878,190 |
| 2020-05-04 | 2020-04-28 | 0.700 | 26,517,000 | -984,000 | 0.16% | 18,561,900 |
| 2020-04-27 | 2020-04-23 | 0.660 | 27,501,000 | +4,000 | 0.16% | 18,150,660 |
| 2020-04-23 | 2020-04-21 | 0.650 | 27,497,000 | +624,000 | 0.16% | 17,873,050 |
| 2020-04-22 | 2020-04-20 | 0.670 | 26,873,000 | +232,000 | 0.16% | 18,004,910 |
| 2020-04-20 | 2020-04-16 | 0.660 | 26,641,000 | +460,000 | 0.16% | 17,583,060 |
| 2020-04-17 | 2020-04-15 | 0.640 | 26,181,000 | +128,000 | 0.16% | 16,755,840 |
| 2020-04-16 | 2020-04-14 | 0.660 | 26,053,000 | -900,000 | 0.17% | 17,194,980 |
| 2020-04-15 | 2020-04-09 | 0.660 | 26,953,000 | +12,000 | 0.17% | 17,788,980 |
| 2020-04-14 | 2020-04-08 | 0.650 | 26,941,000 | +2,572,000 | 0.17% | 17,511,650 |
| 2020-04-09 | 2020-04-07 | 0.720 | 24,369,000 | -20,000 | 0.16% | 17,545,680 |
| 2020-04-08 | 2020-04-06 | 0.670 | 24,389,000 | -4,000 | 0.16% | 16,340,630 |
| 2020-04-07 | 2020-04-03 | 0.690 | 24,393,000 | +20,000 | 0.16% | 16,831,170 |
| 2020-04-06 | 2020-04-02 | 0.700 | 24,373,000 | +252,000 | 0.16% | 17,061,100 |
| 2020-04-03 | 2020-04-01 | 0.740 | 24,121,000 | +132,000 | 0.16% | 17,849,540 |
| 2020-04-02 | 2020-03-31 | 0.770 | 23,989,000 | +324,000 | 0.16% | 18,471,530 |
| 2020-04-01 | 2020-03-30 | 0.800 | 23,665,000 | +428,000 | 0.15% | 18,932,000 |
| 2020-03-31 | 2020-03-27 | 0.800 | 23,237,000 | -272,000 | 0.15% | 18,589,600 |
| 2020-03-30 | 2020-03-26 | 0.830 | 23,509,000 | -132,000 | 0.15% | 19,512,470 |
| 2020-03-27 | 2020-03-25 | 0.730 | 23,641,000 | +68,000 | 0.15% | 17,257,930 |
| 2020-03-26 | 2020-03-24 | 0.710 | 23,573,000 | -224,000 | 0.15% | 16,736,830 |
| 2020-03-25 | 2020-03-23 | 0.720 | 23,797,000 | -2,576,000 | 0.15% | 17,133,840 |
| 2020-03-23 | 2020-03-19 | 0.740 | 26,373,000 | -60,000 | 0.17% | 19,516,020 |
| 2020-03-20 | 2020-03-18 | 0.730 | 26,433,000 | -1,760,000 | 0.17% | 19,296,090 |
| 2020-03-18 | 2020-03-16 | 0.700 | 28,193,000 | -24,000 | 0.18% | 19,735,100 |
| 2020-03-16 | 2020-03-12 | 0.680 | 28,217,000 | -740,000 | 0.18% | 19,187,560 |
| 2020-03-12 | 2020-03-10 | 0.700 | 28,957,000 | +20,000 | 0.19% | 20,269,900 |
| 2020-03-09 | 2020-03-05 | 0.750 | 28,937,000 | +12,000 | 0.19% | 21,702,750 |
| 2020-03-06 | 2020-03-04 | 0.760 | 28,925,000 | +60,000 | 0.19% | 21,983,000 |
| 2020-03-05 | 2020-03-03 | 0.770 | 28,865,000 | +168,000 | 0.19% | 22,226,050 |
| 2020-03-03 | 2020-02-28 | 0.790 | 28,697,000 | +224,000 | 0.19% | 22,670,630 |
| 2020-03-02 | 2020-02-27 | 0.800 | 28,473,000 | +644,000 | 0.18% | 22,778,400 |
| 2020-02-28 | 2020-02-26 | 0.790 | 27,829,000 | -1,240,000 | 0.18% | 21,984,910 |
| 2020-02-27 | 2020-02-25 | 0.790 | 29,069,000 | +716,000 | 0.19% | 22,964,510 |
| 2020-02-26 | 2020-02-24 | 0.770 | 28,353,000 | +96,000 | 0.18% | 21,831,810 |
| 2020-02-25 | 2020-02-21 | 0.800 | 28,257,000 | +3,588,000 | 0.18% | 22,605,600 |
| 2020-02-24 | 2020-02-20 | 0.810 | 24,669,000 | -868,000 | 0.16% | 19,981,890 |
| 2020-02-21 | 2020-02-19 | 0.790 | 25,537,000 | +660,000 | 0.17% | 20,174,230 |
| 2020-02-20 | 2020-02-18 | 0.790 | 24,877,000 | -496,000 | 0.16% | 19,652,830 |
| 2020-02-19 | 2020-02-17 | 0.810 | 25,373,000 | +288,000 | 0.16% | 20,552,130 |
| 2020-02-18 | 2020-02-14 | 0.730 | 25,085,000 | +240,000 | 0.16% | 18,312,050 |
| 2020-02-14 | 2020-02-12 | 0.750 | 24,845,000 | -4,000 | 0.16% | 18,633,750 |
| 2020-02-13 | 2020-02-11 | 0.740 | 24,849,000 | -680,000 | 0.16% | 18,388,260 |
| 2020-02-12 | 2020-02-10 | 0.820 | 25,529,000 | +672,000 | 0.17% | 20,933,780 |
| 2020-02-11 | 2020-02-07 | 0.770 | 24,857,000 | +256,000 | 0.16% | 19,139,890 |
| 2020-02-10 | 2020-02-06 | 0.710 | 24,601,000 | -92,000 | 0.16% | 17,466,710 |
| 2020-02-07 | 2020-02-05 | 0.660 | 24,693,000 | -304,000 | 0.16% | 16,297,380 |
| 2020-02-06 | 2020-02-04 | 0.580 | 24,997,000 | -940,000 | 0.16% | 14,498,260 |
| 2020-02-03 | 2020-01-30 | 0.570 | 25,937,000 | +1,220,000 | 0.17% | 14,784,090 |
| 2020-01-31 | 2020-01-29 | 0.580 | 24,717,000 | -1,236,000 | 0.16% | 14,335,860 |
| 2020-01-30 | 2020-01-24 | 0.580 | 25,953,000 | +1,216,000 | 0.17% | 15,052,740 |
| 2020-01-29 | 2020-01-22 | 0.620 | 24,737,000 | -928,000 | 0.16% | 15,336,940 |
| 2020-01-23 | 2020-01-21 | 0.590 | 25,665,000 | +8,000 | 0.17% | 15,142,350 |
| 2020-01-22 | 2020-01-20 | 0.600 | 25,657,000 | +824,000 | 0.17% | 15,394,200 |
| 2020-01-21 | 2020-01-17 | 0.570 | 24,833,000 | -1,036,000 | 0.16% | 14,154,810 |
| 2020-01-20 | 2020-01-16 | 0.590 | 25,869,000 | +1,664,000 | 0.17% | 15,262,710 |
| 2020-01-17 | 2020-01-15 | 0.510 | 24,205,000 | +220,000 | 0.16% | 12,344,550 |
| 2020-01-16 | 2020-01-14 | 0.495 | 23,985,000 | +4,000 | 0.16% | 11,872,575 |
| 2020-01-15 | 2020-01-13 | 0.490 | 23,981,000 | -284,000 | 0.16% | 11,750,690 |
| 2020-01-14 | 2020-01-10 | 0.500 | 24,265,000 | -76,000 | 0.16% | 12,132,500 |
| 2020-01-13 | 2020-01-09 | 0.500 | 24,341,000 | +4,000 | 0.16% | 12,170,500 |
| 2020-01-10 | 2020-01-08 | 0.500 | 24,337,000 | -1,292,000 | 0.16% | 12,168,500 |
| 2020-01-09 | 2020-01-07 | 0.510 | 25,629,000 | -508,000 | 0.17% | 13,070,790 |
| 2020-01-08 | 2020-01-06 | 0.500 | 26,137,000 | -536,000 | 0.17% | 13,068,500 |
| 2020-01-07 | 2020-01-03 | 0.500 | 26,673,000 | +1,300,000 | 0.17% | 13,336,500 |
| 2020-01-06 | 2020-01-02 | 0.500 | 25,373,000 | -624,000 | 0.16% | 12,686,500 |
| 2020-01-03 | 2019-12-31 | 0.495 | 25,997,000 | -464,000 | 0.17% | 12,868,515 |
| 2020-01-02 | 2019-12-27 | 0.475 | 26,461,000 | -76,000 | 0.17% | 12,568,975 |
| 2019-12-30 | 2019-12-24 | 0.475 | 26,537,000 | +28,000 | 0.17% | 12,605,075 |
| 2019-12-27 | 2019-12-20 | 0.480 | 26,509,000 | +32,000 | 0.17% | 12,724,320 |
| 2019-12-20 | 2019-12-18 | 0.475 | 26,477,000 | -1,224,000 | 0.17% | 12,576,575 |
| 2019-12-19 | 2019-12-17 | 0.475 | 27,701,000 | +16,000 | 0.18% | 13,157,975 |
| 2019-12-13 | 2019-12-11 | 0.460 | 27,685,000 | -16,000 | 0.18% | 12,735,100 |
| 2019-12-11 | 2019-12-09 | 0.465 | 27,701,000 | -100,000 | 0.18% | 12,880,965 |
| 2019-12-09 | 2019-12-05 | 0.475 | 27,801,000 | +4,000 | 0.18% | 13,205,475 |
| 2019-12-06 | 2019-12-04 | 0.480 | 27,797,000 | +4,000 | 0.18% | 13,342,560 |
| 2019-12-04 | 2019-12-02 | 0.465 | 27,793,000 | +8,000 | 0.18% | 12,923,745 |
| 2019-12-03 | 2019-11-29 | 0.475 | 27,785,000 | +288,000 | 0.18% | 13,197,875 |
| 2019-12-02 | 2019-11-28 | 0.490 | 27,497,000 | -1,000,000 | 0.18% | 13,473,530 |
| 2019-11-29 | 2019-11-27 | 0.500 | 28,497,000 | -3,952,000 | 0.18% | 14,248,500 |
| 2019-11-28 | 2019-11-26 | 0.510 | 32,449,000 | -744,000 | 0.21% | 16,548,990 |
| 2019-11-27 | 2019-11-25 | 0.500 | 33,193,000 | -3,488,000 | 0.21% | 16,596,500 |
| 2019-11-26 | 2019-11-22 | 0.495 | 36,681,000 | -4,000 | 0.24% | 18,157,095 |
| 2019-11-25 | 2019-11-21 | 0.495 | 36,685,000 | +4,000 | 0.24% | 18,159,075 |
| 2019-11-22 | 2019-11-20 | 0.500 | 36,681,000 | +8,000 | 0.24% | 18,340,500 |
| 2019-11-21 | 2019-11-19 | 0.500 | 36,673,000 | +200,000 | 0.24% | 18,336,500 |
| 2019-11-19 | 2019-11-15 | 0.495 | 36,473,000 | +200,000 | 0.24% | 18,054,135 |
| 2019-11-18 | 2019-11-14 | 0.500 | 36,273,000 | -1,004,000 | 0.23% | 18,136,500 |
| 2019-11-15 | 2019-11-13 | 0.500 | 37,277,000 | +40,000 | 0.24% | 18,638,500 |
| 2019-11-13 | 2019-11-11 | 0.520 | 37,237,000 | -44,000 | 0.24% | 19,363,240 |
| 2019-11-12 | 2019-11-08 | 0.520 | 37,281,000 | -944,000 | 0.24% | 19,386,120 |
| 2019-11-11 | 2019-11-07 | 0.520 | 38,225,000 | +24,000 | 0.25% | 19,877,000 |
| 2019-11-08 | 2019-11-06 | 0.490 | 38,201,000 | -20,000 | 0.25% | 18,718,490 |
| 2019-11-07 | 2019-11-05 | 0.480 | 38,221,000 | +44,000 | 0.25% | 18,346,080 |
| 2019-11-06 | 2019-11-04 | 0.480 | 38,177,000 | +24,000 | 0.25% | 18,324,960 |
| 2019-11-04 | 2019-10-31 | 0.480 | 38,153,000 | -2,996,000 | 0.25% | 18,313,440 |
| 2019-11-01 | 2019-10-30 | 0.480 | 41,149,000 | -40,000 | 0.27% | 19,751,520 |
| 2019-10-31 | 2019-10-29 | 0.485 | 41,189,000 | +40,000 | 0.27% | 19,976,665 |
| 2019-10-29 | 2019-10-25 | 0.490 | 41,149,000 | -4,000 | 0.27% | 20,163,010 |
| 2019-10-25 | 2019-10-23 | 0.480 | 41,153,000 | -20,000 | 0.27% | 19,753,440 |
| 2019-10-24 | 2019-10-22 | 0.495 | 41,173,000 | +44,000 | 0.27% | 20,380,635 |
| 2019-10-23 | 2019-10-21 | 0.485 | 41,129,000 | -28,000 | 0.27% | 19,947,565 |
| 2019-10-21 | 2019-10-17 | 0.475 | 41,157,000 | +28,000 | 0.27% | 19,549,575 |
| 2019-10-16 | 2019-10-14 | 0.480 | 41,129,000 | -4,000 | 0.27% | 19,741,920 |
| 2019-10-15 | 2019-10-11 | 0.480 | 41,133,000 | +144,000 | 0.27% | 19,743,840 |
| 2019-10-11 | 2019-10-09 | 0.480 | 40,989,000 | -488,000 | 0.27% | 19,674,720 |
| 2019-10-10 | 2019-10-08 | 0.490 | 41,477,000 | +40,000 | 0.27% | 20,323,730 |
| 2019-10-09 | 2019-10-04 | 0.490 | 41,437,000 | +100,000 | 0.27% | 20,304,130 |
| 2019-10-08 | 2019-10-03 | 0.500 | 41,337,000 | +4,000 | 0.27% | 20,668,500 |
| 2019-10-04 | 2019-10-02 | 0.490 | 41,333,000 | +24,000 | 0.27% | 20,253,170 |
| 2019-10-03 | 2019-09-30 | 0.500 | 41,309,000 | +104,000 | 0.27% | 20,654,500 |
| 2019-10-02 | 2019-09-27 | 0.500 | 41,205,000 | +592,000 | 0.27% | 20,602,500 |
| 2019-09-30 | 2019-09-26 | 0.500 | 40,613,000 | +460,000 | 0.26% | 20,306,500 |
| 2019-09-27 | 2019-09-25 | 0.500 | 40,153,000 | +100,000 | 0.26% | 20,076,500 |
| 2019-09-25 | 2019-09-23 | 0.520 | 40,053,000 | -1,000,000 | 0.26% | 20,827,560 |
| 2019-09-24 | 2019-09-20 | 0.510 | 41,053,000 | -60,000 | 0.27% | 20,937,030 |
| 2019-09-23 | 2019-09-19 | 0.520 | 41,113,000 | +196,000 | 0.27% | 21,378,760 |
| 2019-09-20 | 2019-09-18 | 0.520 | 40,917,000 | +68,000 | 0.26% | 21,276,840 |
| 2019-09-19 | 2019-09-17 | 0.520 | 40,849,000 | +200,000 | 0.26% | 21,241,480 |
| 2019-09-18 | 2019-09-16 | 0.510 | 40,649,000 | -116,000 | 0.26% | 20,730,990 |
| 2019-09-16 | 2019-09-12 | 0.510 | 40,765,000 | -948,000 | 0.26% | 20,790,150 |
| 2019-09-13 | 2019-09-11 | 0.470 | 41,713,000 | -32,000 | 0.27% | 19,605,110 |
| 2019-09-12 | 2019-09-10 | 0.475 | 41,745,000 | +968,000 | 0.27% | 19,828,875 |
| 2019-09-11 | 2019-09-09 | 0.485 | 40,777,000 | -548,000 | 0.26% | 19,776,845 |
| 2019-09-10 | 2019-09-06 | 0.510 | 41,325,000 | +104,000 | 0.27% | 21,075,750 |
| 2019-09-09 | 2019-09-05 | 0.510 | 41,221,000 | +44,000 | 0.27% | 21,022,710 |
| 2019-09-05 | 2019-09-03 | 0.510 | 41,177,000 | +108,000 | 0.27% | 21,000,270 |
| 2019-09-03 | 2019-08-30 | 0.510 | 41,069,000 | -8,000 | 0.27% | 20,945,190 |
| 2019-09-02 | 2019-08-29 | 0.510 | 41,077,000 | +1,072,000 | 0.27% | 20,949,270 |
| 2019-08-30 | 2019-08-28 | 0.530 | 40,005,000 | +168,000 | 0.26% | 21,202,650 |
| 2019-08-29 | 2019-08-27 | 0.530 | 39,837,000 | +232,000 | 0.26% | 21,113,610 |
| 2019-08-28 | 2019-08-26 | 0.550 | 39,605,000 | -440,000 | 0.26% | 21,782,750 |
| 2019-08-27 | 2019-08-23 | 0.560 | 40,045,000 | -1,400,000 | 0.26% | 22,425,200 |
| 2019-08-26 | 2019-08-22 | 0.530 | 41,445,000 | +76,000 | 0.27% | 21,965,850 |
| 2019-08-22 | 2019-08-20 | 0.510 | 41,369,000 | +896,000 | 0.27% | 21,098,190 |
| 2019-08-21 | 2019-08-19 | 0.495 | 40,473,000 | -36,000 | 0.26% | 20,034,135 |
| 2019-08-20 | 2019-08-16 | 0.475 | 40,509,000 | -1,000,000 | 0.26% | 19,241,775 |
| 2019-08-19 | 2019-08-15 | 0.475 | 41,509,000 | -20,000 | 0.27% | 19,716,775 |
| 2019-08-16 | 2019-08-14 | 0.465 | 41,529,000 | +56,000 | 0.27% | 19,310,985 |
| 2019-08-15 | 2019-08-13 | 0.460 | 41,473,000 | -500,000 | 0.27% | 19,077,580 |
| 2019-08-13 | 2019-08-09 | 0.470 | 41,973,000 | -292,000 | 0.27% | 19,727,310 |
| 2019-08-12 | 2019-08-08 | 0.485 | 42,265,000 | -792,000 | 0.27% | 20,498,525 |
| 2019-08-08 | 2019-08-06 | 0.465 | 43,057,000 | +12,000 | 0.28% | 20,021,505 |
| 2019-08-06 | 2019-08-02 | 0.465 | 43,045,000 | +984,000 | 0.28% | 20,015,925 |
| 2019-08-01 | 2019-07-30 | 0.465 | 42,061,000 | -48,000 | 0.27% | 19,558,365 |
| 2019-07-31 | 2019-07-29 | 0.465 | 42,109,000 | -920,000 | 0.27% | 19,580,685 |
| 2019-07-30 | 2019-07-26 | 0.490 | 43,029,000 | +88,000 | 0.28% | 21,084,210 |
| 2019-07-29 | 2019-07-25 | 0.465 | 42,941,000 | +488,000 | 0.28% | 19,967,565 |
| 2019-07-24 | 2019-07-22 | 0.435 | 42,453,000 | +512,000 | 0.27% | 18,467,055 |
| 2019-07-11 | 2019-07-09 | 0.450 | 41,941,000 | -972,000 | 0.27% | 18,873,450 |
| 2019-07-08 | 2019-07-04 | 0.480 | 42,913,000 | -612,000 | 0.28% | 20,598,240 |
| 2019-07-04 | 2019-07-02 | 0.485 | 43,525,000 | -4,000 | 0.28% | 21,109,625 |
| 2019-07-02 | 2019-06-27 | 0.485 | 43,529,000 | +4,000 | 0.28% | 21,111,565 |
| 2019-06-28 | 2019-06-26 | 0.460 | 43,525,000 | -4,000 | 0.28% | 20,021,500 |
| 2019-06-25 | 2019-06-21 | 0.445 | 43,529,000 | +4,000 | 0.28% | 19,370,405 |
| 2019-06-20 | 2019-06-18 | 0.495 | 43,525,000 | -36,000 | 0.28% | 21,544,875 |
| 2019-06-13 | 2019-06-11 | 0.530 | 43,561,000 | +740,000 | 0.28% | 23,087,330 |
| 2019-06-06 | 2019-06-04 | 0.495 | 42,821,000 | -40,000 | 0.28% | 21,196,395 |
| 2019-06-05 | 2019-06-03 | 0.510 | 42,861,000 | +40,000 | 0.28% | 21,859,110 |
| 2019-05-31 | 2019-05-29 | 0.500 | 42,821,000 | -100,000 | 0.28% | 21,410,500 |
| 2019-05-30 | 2019-05-28 | 0.485 | 42,921,000 | +500,000 | 0.28% | 20,816,685 |
| 2019-05-29 | 2019-05-27 | 0.485 | 42,421,000 | +100,000 | 0.27% | 20,574,185 |
| 2019-05-28 | 2019-05-24 | 0.490 | 42,321,000 | -1,000,000 | 0.27% | 20,737,290 |
| 2019-05-20 | 2019-05-16 | 0.550 | 43,321,000 | -40,000 | 0.28% | 23,826,550 |
| 2019-05-17 | 2019-05-15 | 0.560 | 43,361,000 | +40,000 | 0.28% | 24,282,160 |
| 2019-05-16 | 2019-05-14 | 0.550 | 43,321,000 | +804,000 | 0.28% | 23,826,550 |
| 2019-05-15 | 2019-05-10 | 0.570 | 42,517,000 | +40,000 | 0.27% | 24,234,690 |
| 2019-05-10 | 2019-05-08 | 0.570 | 42,477,000 | -20,000 | 0.27% | 24,211,890 |
| 2019-05-08 | 2019-05-06 | 0.570 | 42,497,000 | -100,000 | 0.27% | 24,223,290 |
| 2019-05-07 | 2019-05-03 | 0.610 | 42,597,000 | +20,000 | 0.28% | 25,984,170 |
| 2019-04-29 | 2019-04-25 | 0.610 | 42,577,000 | -100,000 | 0.28% | 25,971,970 |
| 2019-04-25 | 2019-04-23 | 0.640 | 42,677,000 | +212,000 | 0.28% | 27,313,280 |
| 2019-04-24 | 2019-04-18 | 0.630 | 42,465,000 | -40,000 | 0.27% | 26,752,950 |
| 2019-04-23 | 2019-04-17 | 0.640 | 42,505,000 | -100,000 | 0.27% | 27,203,200 |
| 2019-04-18 | 2019-04-16 | 0.640 | 42,605,000 | +1,296,000 | 0.28% | 27,267,200 |
| 2019-04-17 | 2019-04-15 | 0.650 | 41,309,000 | +196,000 | 0.27% | 26,850,850 |
| 2019-04-16 | 2019-04-12 | 0.680 | 41,113,000 | +1,000,000 | 0.27% | 27,956,840 |
| 2019-04-15 | 2019-04-11 | 0.680 | 40,113,000 | +876,000 | 0.29% | 27,276,840 |
| 2019-04-12 | 2019-04-10 | 0.670 | 39,237,000 | +60,000 | 0.29% | 26,288,790 |
| 2019-04-11 | 2019-04-09 | 0.690 | 39,177,000 | +440,000 | 0.28% | 27,032,130 |
| 2019-04-10 | 2019-04-08 | 0.690 | 38,737,000 | +152,000 | 0.28% | 26,728,530 |
| 2019-04-09 | 2019-04-04 | 0.660 | 38,585,000 | -184,000 | 0.28% | 25,466,100 |
| 2019-04-08 | 2019-04-03 | 0.680 | 38,769,000 | -124,000 | 0.28% | 26,362,920 |
| 2019-04-04 | 2019-04-02 | 0.640 | 38,893,000 | +392,000 | 0.28% | 24,891,520 |
| 2019-04-03 | 2019-04-01 | 0.650 | 38,501,000 | +552,000 | 0.28% | 25,025,650 |
| 2019-04-01 | 2019-03-28 | 0.700 | 37,949,000 | -5,120,000 | 0.28% | 26,564,300 |
| 2019-03-29 | 2019-03-27 | 0.630 | 43,069,000 | -992,000 | 0.31% | 27,133,470 |
| 2019-03-28 | 2019-03-26 | 0.660 | 44,061,000 | +1,600,000 | 0.32% | 29,080,260 |
| 2019-03-27 | 2019-03-25 | 0.660 | 42,461,000 | -176,000 | 0.31% | 28,024,260 |
| 2019-03-26 | 2019-03-22 | 0.660 | 42,637,000 | +320,000 | 0.31% | 28,140,420 |
| 2019-03-25 | 2019-03-21 | 0.680 | 42,317,000 | +1,076,000 | 0.31% | 28,775,560 |
| 2019-03-22 | 2019-03-20 | 0.690 | 41,241,000 | +5,484,000 | 0.30% | 28,456,290 |
| 2019-03-21 | 2019-03-19 | 0.700 | 35,757,000 | -768,000 | 0.26% | 25,029,900 |
| 2019-03-20 | 2019-03-18 | 0.580 | 36,525,000 | -5,488,000 | 0.27% | 21,184,500 |
| 2019-03-19 | 2019-03-15 | 0.520 | 42,013,000 | +1,288,000 | 0.31% | 21,846,760 |
| 2019-03-18 | 2019-03-14 | 0.540 | 40,725,000 | -76,000 | 0.30% | 21,991,500 |
| 2019-03-13 | 2019-03-11 | 0.495 | 40,801,000 | +3,244,000 | 0.30% | 20,196,495 |
| 2019-03-12 | 2019-03-08 | 0.510 | 37,557,000 | +1,120,000 | 0.27% | 19,154,070 |
| 2019-03-08 | 2019-03-06 | 0.520 | 36,437,000 | +2,144,000 | 0.27% | 18,947,240 |
| 2019-03-07 | 2019-03-05 | 0.520 | 34,293,000 | +2,916,000 | 0.25% | 17,832,360 |
| 2019-03-05 | 2019-03-01 | 0.540 | 31,377,000 | -1,000,000 | 0.23% | 16,943,580 |
| 2019-03-04 | 2019-02-28 | 0.540 | 32,377,000 | +2,084,000 | 0.24% | 17,483,580 |
| 2019-03-01 | 2019-02-27 | 0.540 | 30,293,000 | +1,000,000 | 0.22% | 16,358,220 |
| 2019-02-28 | 2019-02-26 | 0.550 | 29,293,000 | -1,620,000 | 0.21% | 16,111,150 |
| 2019-02-27 | 2019-02-25 | 0.550 | 30,913,000 | +4,620,000 | 0.22% | 17,002,150 |
| 2019-02-15 | 2019-02-13 | 0.540 | 26,293,000 | +300,000 | 0.19% | 14,198,220 |
| 2019-01-03 | 2018-12-31 | 0.580 | 25,993,000 | -192,000 | 0.19% | 15,075,940 |
| 2018-12-28 | 2018-12-24 | 0.510 | 26,185,000 | +40,000 | 0.19% | 13,354,350 |
| 2018-12-10 | 2018-12-06 | 0.560 | 26,145,000 | -10,008,000 | 0.19% | 14,641,200 |
| 2018-12-05 | 2018-12-03 | 0.630 | 36,153,000 | +2,000,000 | 0.27% | 22,776,390 |
| 2018-12-03 | 2018-11-29 | 0.600 | 34,153,000 | +1,000,000 | 0.25% | 20,491,800 |
| 2018-11-30 | 2018-11-28 | 0.610 | 33,153,000 | +3,592,000 | 0.25% | 20,223,330 |
| 2018-11-29 | 2018-11-27 | 0.570 | 29,561,000 | +3,284,000 | 0.22% | 16,849,770 |
| 2018-11-16 | 2018-11-14 | 0.490 | 26,277,000 | +8,000 | 0.20% | 12,875,730 |
| 2018-11-15 | 2018-11-13 | 0.510 | 26,269,000 | -40,000 | 0.20% | 13,397,190 |
| 2018-11-09 | 2018-11-07 | 0.470 | 26,309,000 | +40,000 | 0.20% | 12,365,230 |
| 2018-11-08 | 2018-11-06 | 0.495 | 26,269,000 | +424,000 | 0.20% | 13,003,155 |
| 2018-11-07 | 2018-11-05 | 0.540 | 25,845,000 | +52,000 | 0.19% | 13,956,300 |
| 2018-11-06 | 2018-11-02 | 0.560 | 25,793,000 | +116,000 | 0.19% | 14,444,080 |
| 2018-11-05 | 2018-11-01 | 0.550 | 25,677,000 | +160,000 | 0.19% | 14,122,350 |
| 2018-11-02 | 2018-10-31 | 0.550 | 25,517,000 | -8,000 | 0.19% | 14,034,350 |
| 2018-11-01 | 2018-10-30 | 0.485 | 25,525,000 | -48,000 | 0.19% | 12,379,625 |
| 2018-10-31 | 2018-10-29 | 0.475 | 25,573,000 | +68,000 | 0.19% | 12,147,175 |
| 2018-10-26 | 2018-10-24 | 0.490 | 25,505,000 | +100,000 | 0.19% | 12,497,450 |
| 2018-10-24 | 2018-10-22 | 0.520 | 25,405,000 | +100,000 | 0.19% | 13,210,600 |
| 2018-10-16 | 2018-10-12 | 0.490 | 25,305,000 | +100,000 | 0.19% | 12,399,450 |
| 2018-10-15 | 2018-10-11 | 0.530 | 25,205,000 | +160,000 | 0.19% | 13,358,650 |
| 2018-10-11 | 2018-10-09 | 0.580 | 25,045,000 | +60,000 | 0.19% | 14,526,100 |
| 2018-10-09 | 2018-10-05 | 0.570 | 24,985,000 | +100,000 | 0.19% | 14,241,450 |
| 2018-10-08 | 2018-10-04 | 0.590 | 24,885,000 | +24,000 | 0.19% | 14,682,150 |
| 2018-10-03 | 2018-09-28 | 0.700 | 24,861,000 | -3,000,000 | 0.18% | 17,402,700 |
| 2018-10-02 | 2018-09-27 | 0.660 | 27,861,000 | +3,000,000 | 0.21% | 18,388,260 |
| 2018-09-17 | 2018-09-13 | 0.610 | 24,861,000 | +268,000 | 0.19% | 15,165,210 |
| 2018-09-14 | 2018-09-12 | 0.590 | 24,593,000 | +180,000 | 0.19% | 14,509,870 |
| 2018-09-12 | 2018-09-10 | 0.590 | 24,413,000 | +200,000 | 0.19% | 14,403,670 |
| 2018-09-10 | 2018-09-06 | 0.630 | 24,213,000 | +300,000 | 0.19% | 15,254,190 |
| 2018-09-07 | 2018-09-05 | 0.630 | 23,913,000 | +216,000 | 0.19% | 15,065,190 |
| 2018-09-06 | 2018-09-04 | 0.700 | 23,697,000 | +24,000 | 0.18% | 16,587,900 |
| 2018-08-23 | 2018-08-21 | 0.750 | 23,673,000 | +100,000 | 0.18% | 17,754,750 |
| 2018-08-22 | 2018-08-20 | 0.720 | 23,573,000 | -156,000 | 0.18% | 16,972,560 |
| 2018-08-20 | 2018-08-16 | 0.740 | 23,729,000 | -10,104,000 | 0.18% | 17,559,460 |
| 2018-08-16 | 2018-08-14 | 0.830 | 33,833,000 | +20,000 | 0.26% | 28,081,390 |
| 2018-08-06 | 2018-08-02 | 0.860 | 33,813,000 | -2,604,000 | 0.26% | 29,079,180 |
| 2018-08-01 | 2018-07-30 | 0.900 | 36,417,000 | +4,000 | 0.28% | 32,775,300 |
| 2018-07-30 | 2018-07-26 | 0.920 | 36,413,000 | +212,000 | 0.28% | 33,499,960 |
| 2018-07-26 | 2018-07-24 | 0.950 | 36,201,000 | +1,988,000 | 0.28% | 34,390,950 |
| 2018-07-24 | 2018-07-20 | 0.880 | 34,213,000 | +1,000,000 | 0.27% | 30,107,440 |
| 2018-07-20 | 2018-07-18 | 0.880 | 33,213,000 | -328,000 | 0.26% | 29,227,440 |
| 2018-07-16 | 2018-07-12 | 0.930 | 33,541,000 | +240,000 | 0.26% | 31,193,130 |
| 2018-07-13 | 2018-07-11 | 0.850 | 33,301,000 | +440,000 | 0.26% | 28,305,850 |
| 2018-07-12 | 2018-07-10 | 0.880 | 32,861,000 | -2,000,000 | 0.25% | 28,917,680 |
| 2018-07-10 | 2018-07-06 | 0.890 | 34,861,000 | +1,980,000 | 0.27% | 31,026,290 |
| 2018-07-06 | 2018-07-04 | 0.930 | 32,881,000 | +52,000 | 0.26% | 30,579,330 |
| 2018-07-05 | 2018-07-03 | 1.000 | 32,829,000 | +3,000,000 | 0.25% | 32,829,000 |
| 2018-07-04 | 2018-06-29 | 0.940 | 29,829,000 | +2,860,000 | 0.23% | 28,039,260 |
| 2018-07-03 | 2018-06-28 | 0.830 | 26,969,000 | -60,000 | 0.21% | 22,384,270 |
| 2018-06-29 | 2018-06-27 | 0.820 | 27,029,000 | -900,000 | 0.21% | 22,163,780 |
| 2018-06-28 | 2018-06-26 | 0.880 | 27,929,000 | -28,000 | 0.22% | 24,577,520 |
| 2018-06-27 | 2018-06-25 | 0.910 | 27,957,000 | -4,468,000 | 0.22% | 25,440,870 |
| 2018-06-26 | 2018-06-22 | 0.980 | 32,425,000 | +4,000 | 0.25% | 31,776,500 |
| 2018-06-22 | 2018-06-20 | 0.990 | 32,421,000 | +72,000 | 0.25% | 32,096,790 |
| 2018-06-21 | 2018-06-19 | 0.950 | 32,349,000 | +12,000 | 0.25% | 30,731,550 |
| 2018-06-20 | 2018-06-15 | 1.070 | 32,337,000 | -960,000 | 0.25% | 34,600,590 |
| 2018-06-19 | 2018-06-14 | 1.170 | 33,297,000 | +660,000 | 0.26% | 38,957,490 |
| 2018-06-15 | 2018-06-13 | 1.130 | 32,637,000 | +2,704,000 | 0.25% | 36,879,810 |
| 2018-06-14 | 2018-06-12 | 1.030 | 29,933,000 | -1,000,000 | 0.23% | 30,830,990 |
| 2018-06-13 | 2018-06-11 | 1.070 | 30,933,000 | -20,000 | 0.24% | 33,098,310 |
| 2018-06-08 | 2018-06-06 | 1.070 | 30,953,000 | -200,000 | 0.24% | 33,119,710 |
| 2018-06-07 | 2018-06-05 | 1.080 | 31,153,000 | -196,000 | 0.24% | 33,645,240 |
| 2018-06-06 | 2018-06-04 | 1.090 | 31,349,000 | +1,676,000 | 0.24% | 34,170,410 |
| 2018-06-05 | 2018-06-01 | 0.950 | 29,673,000 | +44,000 | 0.23% | 28,189,350 |
| 2018-06-04 | 2018-05-31 | 0.940 | 29,629,000 | +2,112,000 | 0.23% | 27,851,260 |
| 2018-06-01 | 2018-05-30 | 0.970 | 27,517,000 | +1,700,000 | 0.21% | 26,691,490 |
| 2018-05-31 | 2018-05-29 | 1.090 | 25,817,000 | +300,000 | 0.20% | 28,140,530 |
| 2018-05-30 | 2018-05-28 | 1.190 | 25,517,000 | -492,000 | 0.20% | 30,365,230 |
| 2018-05-29 | 2018-05-25 | 1.090 | 26,009,000 | +380,000 | 0.20% | 28,349,810 |
| 2018-05-28 | 2018-05-24 | 1.110 | 25,629,000 | +1,840,000 | 0.20% | 28,448,190 |
| 2018-05-25 | 2018-05-23 | 1.000 | 23,789,000 | +680,000 | 0.18% | 23,789,000 |
| 2018-05-24 | 2018-05-21 | 0.880 | 23,109,000 | +500,000 | 0.18% | 20,335,920 |
| 2018-05-23 | 2018-05-18 | 0.890 | 22,609,000 | -52,000 | 0.18% | 20,122,010 |
| 2018-05-15 | 2018-05-11 | 0.740 | 22,661,000 | +200,000 | 0.18% | 16,769,140 |
| 2018-05-14 | 2018-05-10 | 0.760 | 22,461,000 | -1,300,000 | 0.17% | 17,070,360 |
| 2018-05-11 | 2018-05-09 | 0.750 | 23,761,000 | -1,976,000 | 0.18% | 17,820,750 |
| 2018-05-08 | 2018-05-04 | 0.690 | 25,737,000 | -36,000 | 0.20% | 17,758,530 |
| 2018-05-04 | 2018-05-02 | 0.780 | 25,773,000 | -672,000 | 0.20% | 20,102,940 |
| 2018-05-02 | 2018-04-27 | 0.710 | 26,445,000 | -100,000 | 0.21% | 18,775,950 |
| 2018-04-25 | 2018-04-23 | 0.590 | 26,545,000 | -72,000 | 0.21% | 15,661,550 |
| 2018-04-24 | 2018-04-20 | 0.570 | 26,617,000 | +300,000 | 0.21% | 15,171,690 |
| 2018-04-23 | 2018-04-19 | 0.570 | 26,317,000 | +44,000 | 0.20% | 15,000,690 |
| 2018-04-19 | 2018-04-17 | 0.580 | 26,273,000 | +16,000 | 0.20% | 15,238,340 |
| 2018-04-17 | 2018-04-13 | 0.660 | 26,257,000 | -240,000 | 0.36% | 17,329,620 |
| 2018-04-16 | 2018-04-12 | 0.620 | 26,497,000 | -52,000 | 0.36% | 16,428,140 |
| 2018-04-13 | 2018-04-11 | 0.550 | 26,549,000 | +16,000 | 0.38% | 14,601,950 |
| 2018-04-11 | 2018-04-09 | 0.530 | 26,533,000 | +4,000,000 | 0.38% | 14,062,490 |
| 2018-04-03 | 2018-03-28 | 0.500 | 22,533,000 | -60,000 | 0.32% | 11,266,500 |
| 2018-03-26 | 2018-03-22 | 0.510 | 22,593,000 | +60,000 | 0.32% | 11,522,430 |
| 2018-03-22 | 2018-03-20 | 0.490 | 22,533,000 | -100,000 | 0.32% | 11,041,170 |
| 2018-03-21 | 2018-03-19 | 0.500 | 22,633,000 | +100,000 | 0.32% | 11,316,500 |
| 2018-03-20 | 2018-03-16 | 0.485 | 22,533,000 | -100,000 | 0.32% | 10,928,505 |
| 2018-03-19 | 2018-03-15 | 0.510 | 22,633,000 | -100,000 | 0.32% | 11,542,830 |
| 2018-03-16 | 2018-03-14 | 0.530 | 22,733,000 | +108,000 | 0.33% | 12,048,490 |
| 2018-03-15 | 2018-03-13 | 0.520 | 22,625,000 | +100,000 | 0.32% | 11,765,000 |
| 2018-03-14 | 2018-03-12 | 0.550 | 22,525,000 | +4,000 | 0.32% | 12,388,750 |
| 2018-03-12 | 2018-03-08 | 0.550 | 22,521,000 | -104,000 | 0.32% | 12,386,550 |
| 2018-03-09 | 2018-03-07 | 0.470 | 22,625,000 | -1,084,000 | 0.32% | 10,633,750 |
| 2018-03-07 | 2018-03-05 | 0.470 | 23,709,000 | -52,000 | 0.34% | 11,143,230 |
| 2018-03-05 | 2018-03-01 | 0.440 | 23,761,000 | -580,000 | 0.34% | 10,454,840 |
| 2018-02-22 | 2018-02-20 | 0.440 | 24,341,000 | +4,000 | 0.35% | 10,710,040 |
| 2018-02-21 | 2018-02-15 | 0.420 | 24,337,000 | -72,000 | 0.35% | 10,221,540 |
| 2018-02-20 | 2018-02-13 | 0.400 | 24,409,000 | +4,000 | 0.35% | 9,763,600 |
| 2018-02-12 | 2018-02-08 | 0.355 | 24,405,000 | -40,000 | 0.35% | 8,663,775 |
| 2018-02-09 | 2018-02-07 | 0.360 | 24,445,000 | -500,000 | 0.35% | 8,800,200 |
| 2018-02-08 | 2018-02-06 | 0.360 | 24,945,000 | +72,000 | 0.36% | 8,980,200 |
| 2018-02-06 | 2018-02-02 | 0.385 | 24,873,000 | +40,000 | 0.36% | 9,576,105 |
| 2018-02-01 | 2018-01-30 | 0.395 | 24,833,000 | +80,000 | 0.36% | 9,809,035 |
| 2018-01-29 | 2018-01-25 | 0.395 | 24,753,000 | +80,000 | 0.35% | 9,777,435 |
| 2018-01-17 | 2018-01-15 | 0.410 | 24,673,000 | -68,000 | 0.35% | 10,115,930 |
| 2018-01-08 | 2018-01-04 | 0.455 | 24,741,000 | -1,292,000 | 0.35% | 11,257,155 |
| 2018-01-04 | 2018-01-02 | 0.405 | 26,033,000 | -6,896,000 | 0.37% | 10,543,365 |
| 2018-01-03 | 2017-12-29 | 0.430 | 32,929,000 | +3,088,000 | 0.47% | 14,159,470 |
| 2018-01-02 | 2017-12-28 | 0.400 | 29,841,000 | +932,000 | 0.43% | 11,936,400 |
| 2017-12-28 | 2017-12-22 | 0.390 | 28,909,000 | +1,068,000 | 0.41% | 11,274,510 |
| 2017-12-22 | 2017-12-20 | 0.360 | 27,841,000 | +2,552,000 | 0.40% | 10,022,760 |
| 2017-12-21 | 2017-12-19 | 0.370 | 25,289,000 | +2,100,000 | 0.36% | 9,356,930 |
| 2017-11-16 | 2017-11-14 | 0.410 | 23,189,000 | -508,000 | 0.33% | 9,507,490 |
| 2017-11-07 | 2017-11-03 | 0.420 | 23,697,000 | +48,000 | 0.34% | 9,952,740 |
| 2017-10-31 | 2017-10-27 | 0.455 | 23,649,000 | +240,000 | 0.34% | 10,760,295 |
| 2017-10-10 | 2017-10-06 | 0.495 | 23,409,000 | -124,000 | 0.34% | 11,587,455 |
| 2017-10-06 | 2017-10-03 | 0.490 | 23,533,000 | +124,000 | 0.34% | 11,531,170 |
| 2017-09-29 | 2017-09-27 | 0.510 | 23,409,000 | -76,000 | 0.34% | 11,938,590 |
| 2017-08-28 | 2017-08-24 | 0.465 | 23,485,000 | -80,000 | 0.34% | 10,920,525 |
| 2017-08-16 | 2017-08-14 | 0.400 | 23,565,000 | +80,000 | 0.34% | 9,426,000 |
| 2017-08-02 | 2017-07-31 | 0.450 | 23,485,000 | +24,000 | 0.34% | 10,568,250 |
| 2017-07-27 | 2017-07-25 | 0.460 | 23,461,000 | -4,000 | 0.34% | 10,792,060 |
| 2017-07-19 | 2017-07-17 | 0.485 | 23,465,000 | -892,000 | 0.34% | 11,380,525 |
| 2017-07-13 | 2017-07-11 | 0.500 | 24,357,000 | +8,000 | 0.35% | 12,178,500 |
| 2017-06-30 | 2017-06-28 | 0.500 | 24,349,000 | -224,000 | 0.35% | 12,174,500 |
| 2017-06-14 | 2017-06-12 | 0.510 | 24,573,000 | +6,008,000 | 0.35% | 12,532,230 |
| 2017-06-13 | 2017-06-09 | 0.485 | 18,565,000 | -1,392,000 | 0.27% | 9,004,025 |
| 2017-06-07 | 2017-06-05 | 0.425 | 19,957,000 | +1,392,000 | 0.29% | 8,481,725 |
| 2017-06-02 | 2017-05-31 | 0.460 | 18,565,000 | -24,000 | 0.27% | 8,539,900 |
| 2017-05-29 | 2017-05-25 | 0.470 | 18,589,000 | -248,000 | 0.27% | 8,736,830 |
| 2017-05-22 | 2017-05-18 | 0.480 | 18,837,000 | -36,000 | 0.27% | 9,041,760 |
| 2017-04-20 | 2017-04-18 | 0.480 | 18,873,000 | -4,780,000 | 0.31% | 9,059,040 |
| 2017-04-19 | 2017-04-13 | 0.485 | 23,653,000 | -1,828,000 | 0.39% | 11,471,705 |
| 2017-04-05 | 2017-03-31 | 0.570 | 25,481,000 | -60,000 | 0.42% | 14,524,170 |
| 2017-04-03 | 2017-03-30 | 0.590 | 25,541,000 | +804,000 | 0.42% | 15,069,190 |
| 2017-03-31 | 2017-03-29 | 0.590 | 24,737,000 | +2,012,000 | 0.41% | 14,594,830 |
| 2017-03-16 | 2017-03-14 | 0.455 | 22,725,000 | +876,000 | 0.37% | 10,339,875 |
| 2017-03-13 | 2017-03-09 | 0.455 | 21,849,000 | +68,000 | 0.36% | 9,941,295 |
| 2017-03-10 | 2017-03-08 | 0.465 | 21,781,000 | -24,000 | 0.36% | 10,128,165 |
| 2017-03-06 | 2017-03-02 | 0.470 | 21,805,000 | +52,000 | 0.36% | 10,248,350 |
| 2017-02-27 | 2017-02-23 | 0.510 | 21,753,000 | -200,000 | 0.36% | 11,094,030 |
| 2017-02-24 | 2017-02-22 | 0.510 | 21,953,000 | -608,000 | 0.36% | 11,196,030 |
| 2017-02-22 | 2017-02-20 | 0.485 | 22,561,000 | -136,000 | 0.37% | 10,942,085 |
| 2017-02-21 | 2017-02-17 | 0.510 | 22,697,000 | +100,000 | 0.37% | 11,575,470 |
| 2017-02-15 | 2017-02-13 | 0.560 | 22,597,000 | +100,000 | 0.37% | 12,654,320 |
| 2017-02-14 | 2017-02-10 | 0.550 | 22,497,000 | +60,000 | 0.37% | 12,373,350 |
| 2017-02-13 | 2017-02-09 | 0.550 | 22,437,000 | -20,000 | 0.37% | 12,340,350 |
| 2017-02-10 | 2017-02-08 | 0.570 | 22,457,000 | +16,000 | 0.37% | 12,800,490 |
| 2017-02-09 | 2017-02-07 | 0.570 | 22,441,000 | +80,000 | 0.37% | 12,791,370 |
| 2017-02-08 | 2017-02-06 | 0.580 | 22,361,000 | +80,000 | 0.37% | 12,969,380 |
| 2017-02-01 | 2017-01-25 | 0.590 | 22,281,000 | -100,000 | 0.37% | 13,145,790 |
| 2017-01-26 | 2017-01-24 | 0.580 | 22,381,000 | +132,000 | 0.37% | 12,980,980 |
| 2017-01-24 | 2017-01-20 | 0.570 | 22,249,000 | +96,000 | 0.36% | 12,681,930 |
| 2017-01-23 | 2017-01-19 | 0.580 | 22,153,000 | +200,000 | 0.36% | 12,848,740 |
| 2017-01-13 | 2017-01-11 | 0.590 | 21,953,000 | +384,000 | 0.36% | 12,952,270 |
| 2017-01-12 | 2017-01-10 | 0.600 | 21,569,000 | -232,000 | 0.35% | 12,941,400 |
| 2017-01-06 | 2017-01-04 | 0.600 | 21,801,000 | +232,000 | 0.36% | 13,080,600 |
| 2017-01-03 | 2016-12-29 | 0.580 | 21,569,000 | +180,000 | 0.35% | 12,510,020 |
| 2016-12-30 | 2016-12-28 | 0.590 | 21,389,000 | +352,000 | 0.35% | 12,619,510 |
| 2016-12-28 | 2016-12-22 | 0.570 | 21,037,000 | +112,000 | 0.34% | 11,991,090 |
| 2016-12-23 | 2016-12-21 | 0.580 | 20,925,000 | +60,000 | 0.34% | 12,136,500 |
| 2016-12-21 | 2016-12-19 | 0.560 | 20,865,000 | +20,000 | 0.34% | 11,684,400 |
| 2016-12-19 | 2016-12-15 | 0.540 | 20,845,000 | +200,000 | 0.34% | 11,256,300 |
| 2016-12-15 | 2016-12-13 | 0.560 | 20,645,000 | +112,000 | 0.34% | 11,561,200 |
| 2016-12-14 | 2016-12-12 | 0.550 | 20,533,000 | +20,000 | 0.34% | 11,293,150 |
| 2016-12-13 | 2016-12-09 | 0.600 | 20,513,000 | +172,000 | 0.34% | 12,307,800 |
| 2016-12-09 | 2016-12-07 | 0.600 | 20,341,000 | +4,000 | 0.33% | 12,204,600 |
| 2016-12-08 | 2016-12-06 | 0.600 | 20,337,000 | -20,000 | 0.33% | 12,202,200 |
| 2016-12-07 | 2016-12-05 | 0.640 | 20,357,000 | +4,000 | 0.33% | 13,028,480 |
| 2016-12-05 | 2016-12-01 | 0.640 | 20,353,000 | -436,000 | 0.33% | 13,025,920 |
| 2016-12-01 | 2016-11-29 | 0.640 | 20,789,000 | +4,000 | 0.34% | 13,304,960 |
| 2016-11-30 | 2016-11-28 | 0.660 | 20,785,000 | +8,000 | 0.34% | 13,718,100 |
| 2016-11-29 | 2016-11-25 | 0.690 | 20,777,000 | +4,000 | 0.34% | 14,336,130 |
| 2016-11-14 | 2016-11-10 | 0.620 | 20,773,000 | +832,000 | 0.34% | 12,879,260 |
| 2016-11-11 | 2016-11-09 | 0.600 | 19,941,000 | -24,000 | 0.33% | 11,964,600 |
| 2016-11-09 | 2016-11-07 | 0.630 | 19,965,000 | +4,000 | 0.33% | 12,577,950 |
| 2016-11-08 | 2016-11-04 | 0.660 | 19,961,000 | -1,752,000 | 0.33% | 13,174,260 |
| 2016-10-26 | 2016-10-24 | 0.710 | 21,713,000 | -4,000 | 0.36% | 15,416,230 |
| 2016-10-25 | 2016-10-20 | 0.680 | 21,717,000 | +8,000 | 0.36% | 14,767,560 |
| 2016-10-24 | 2016-10-19 | 0.720 | 21,709,000 | -276,000 | 0.36% | 15,630,480 |
| 2016-10-20 | 2016-10-18 | 0.740 | 21,985,000 | -1,552,000 | 0.36% | 16,268,900 |
| 2016-10-18 | 2016-10-14 | 0.700 | 23,537,000 | -40,000 | 0.39% | 16,475,900 |
| 2016-10-17 | 2016-10-13 | 0.710 | 23,577,000 | -524,000 | 0.39% | 16,739,670 |
| 2016-10-14 | 2016-10-12 | 0.670 | 24,101,000 | -60,000 | 0.40% | 16,147,670 |
| 2016-10-13 | 2016-10-11 | 0.590 | 24,161,000 | -100,000 | 0.40% | 14,254,990 |
| 2016-10-11 | 2016-10-06 | 0.620 | 24,261,000 | +116,000 | 0.40% | 15,041,820 |
| 2016-10-07 | 2016-10-05 | 0.620 | 24,145,000 | +40,000 | 0.40% | 14,969,900 |
| 2016-10-05 | 2016-10-03 | 0.620 | 24,105,000 | +260,000 | 0.40% | 14,945,100 |
| 2016-10-04 | 2016-09-30 | 0.610 | 23,845,000 | +492,000 | 0.39% | 14,545,450 |
| 2016-10-03 | 2016-09-29 | 0.610 | 23,353,000 | +528,000 | 0.39% | 14,245,330 |
| 2016-09-22 | 2016-09-20 | 0.600 | 22,825,000 | +48,000 | 0.38% | 13,695,000 |
| 2016-09-21 | 2016-09-19 | 0.590 | 22,777,000 | -120,000 | 0.38% | 13,438,430 |
| 2016-09-19 | 2016-09-14 | 0.530 | 22,897,000 | +336,000 | 0.38% | 12,135,410 |
| 2016-09-14 | 2016-09-12 | 0.520 | 22,561,000 | +752,000 | 0.37% | 11,731,720 |
| 2016-09-13 | 2016-09-09 | 0.490 | 21,809,000 | +404,000 | 0.36% | 10,686,410 |
| 2016-09-07 | 2016-09-05 | 0.435 | 21,405,000 | -80,000 | 0.35% | 9,311,175 |
| 2016-07-05 | 2016-06-30 | 0.360 | 21,485,000 | -944,000 | 0.35% | 7,734,600 |
| 2016-07-04 | 2016-06-29 | 0.410 | 22,429,000 | -60,000 | 0.37% | 9,195,890 |
| 2016-06-27 | 2016-06-23 | 0.400 | 22,489,000 | -60,000 | 0.37% | 8,995,600 |
| 2016-06-23 | 2016-06-21 | 0.360 | 22,549,000 | -16,000 | 0.37% | 8,117,640 |
| 2016-06-22 | 2016-06-20 | 0.365 | 22,565,000 | -24,000 | 0.37% | 8,236,225 |
| 2016-06-15 | 2016-06-13 | 0.350 | 22,589,000 | -40,000 | 0.37% | 7,906,150 |
| 2016-06-07 | 2016-06-03 | 0.365 | 22,629,000 | -200,000 | 0.37% | 8,259,585 |
| 2016-06-02 | 2016-05-31 | 0.350 | 22,829,000 | +20,000 | 0.38% | 7,990,150 |
| 2016-05-31 | 2016-05-27 | 0.365 | 22,809,000 | +548,000 | 0.38% | 8,325,285 |
| 2016-05-30 | 2016-05-26 | 0.360 | 22,261,000 | +40,000 | 0.37% | 8,013,960 |
| 2016-05-25 | 2016-05-23 | 0.360 | 22,221,000 | +432,000 | 0.37% | 7,999,560 |
| 2016-05-24 | 2016-05-20 | 0.370 | 21,789,000 | +4,000 | 0.36% | 8,061,930 |
| 2016-05-18 | 2016-05-16 | 0.370 | 21,785,000 | +200,000 | 0.36% | 8,060,450 |
| 2016-05-11 | 2016-05-09 | 0.400 | 21,585,000 | -4,000 | 0.36% | 8,634,000 |
| 2016-05-06 | 2016-05-04 | 0.410 | 21,589,000 | -120,000 | 0.36% | 8,851,490 |
| 2016-05-04 | 2016-04-29 | 0.405 | 21,709,000 | +1,700,000 | 0.36% | 8,792,145 |
| 2016-05-03 | 2016-04-28 | 0.405 | 20,009,000 | -200,000 | 0.33% | 8,103,645 |
| 2016-04-29 | 2016-04-27 | 0.405 | 20,209,000 | -28,000 | 0.33% | 8,184,645 |
| 2016-04-22 | 2016-04-20 | 0.420 | 20,237,000 | +568,000 | 0.33% | 8,499,540 |
| 2016-04-21 | 2016-04-19 | 0.440 | 19,669,000 | +4,056,000 | 0.32% | 8,654,360 |
| 2016-04-20 | 2016-04-18 | 0.385 | 15,613,000 | +1,032,000 | 0.26% | 6,011,005 |
| 2016-04-12 | 2016-04-08 | 0.355 | 14,581,000 | +448,000 | 0.24% | 5,176,255 |
| 2016-04-11 | 2016-04-07 | 0.350 | 14,133,000 | -64,000 | 0.23% | 4,946,550 |
| 2016-03-04 | 2016-03-02 | 0.370 | 14,197,000 | +200,000 | 0.24% | 5,252,890 |
| 2016-02-01 | 2016-01-28 | 0.300 | 13,997,000 | +300,000 | 0.23% | 4,199,100 |
| 2016-01-25 | 2016-01-21 | 0.305 | 13,697,000 | +140,000 | 0.23% | 4,177,585 |
| 2016-01-19 | 2016-01-15 | 0.335 | 13,557,000 | -100,000 | 0.23% | 4,541,595 |
| 2016-01-18 | 2016-01-14 | 0.325 | 13,657,000 | +100,000 | 0.23% | 4,438,525 |
| 2016-01-13 | 2016-01-11 | 0.335 | 13,557,000 | +860,000 | 0.23% | 4,541,595 |
| 2016-01-11 | 2016-01-07 | 0.365 | 12,697,000 | +600,000 | 0.21% | 4,634,405 |
| 2016-01-06 | 2016-01-04 | 0.390 | 12,097,000 | +80,000 | 0.20% | 4,717,830 |
| 2015-12-16 | 2015-12-14 | 0.420 | 12,017,000 | -16,000 | 0.20% | 5,047,140 |
| 2015-12-14 | 2015-12-10 | 0.425 | 12,033,000 | +200,000 | 0.20% | 5,114,025 |
| 2015-12-08 | 2015-12-04 | 0.455 | 11,833,000 | +400,000 | 0.21% | 5,384,015 |
| 2015-11-30 | 2015-11-26 | 0.460 | 11,433,000 | +76,000 | 0.20% | 5,259,180 |
| 2015-11-25 | 2015-11-23 | 0.510 | 11,357,000 | +28,000 | 0.20% | 5,792,070 |
| 2015-11-24 | 2015-11-20 | 0.465 | 11,329,000 | -808,000 | 0.20% | 5,267,985 |
| 2015-11-12 | 2015-11-10 | 0.475 | 12,137,000 | +148,000 | 0.21% | 5,765,075 |
| 2015-11-10 | 2015-11-06 | 0.490 | 11,989,000 | +276,000 | 0.21% | 5,874,610 |
| 2015-11-09 | 2015-11-05 | 0.500 | 11,713,000 | +56,000 | 0.20% | 5,856,500 |
| 2015-10-27 | 2015-10-23 | 0.540 | 11,657,000 | -292,000 | 0.20% | 6,294,780 |
| 2015-10-20 | 2015-10-16 | 0.540 | 11,949,000 | +100,000 | 0.21% | 6,452,460 |
| 2015-10-15 | 2015-10-13 | 0.530 | 11,849,000 | +292,000 | 0.21% | 6,279,970 |
| 2015-10-09 | 2015-10-07 | 0.530 | 11,557,000 | -40,000 | 0.20% | 6,125,210 |
| 2015-09-14 | 2015-09-10 | 0.580 | 11,597,000 | -1,068,000 | 0.20% | 6,726,260 |
| 2015-08-27 | 2015-08-25 | 0.435 | 12,665,000 | -92,000 | 0.22% | 5,509,275 |
| 2015-08-26 | 2015-08-24 | 0.430 | 12,757,000 | +1,240,000 | 0.22% | 5,485,510 |
| 2015-08-25 | 2015-08-21 | 0.520 | 11,517,000 | +160,000 | 0.20% | 5,988,840 |
| 2015-08-24 | 2015-08-20 | 0.540 | 11,357,000 | +300,000 | 0.20% | 6,132,780 |
| 2015-08-21 | 2015-08-19 | 0.550 | 11,057,000 | +200,000 | 0.19% | 6,081,350 |
| 2015-08-14 | 2015-08-12 | 0.580 | 10,857,000 | +36,000 | 0.19% | 6,297,060 |
| 2015-08-13 | 2015-08-11 | 0.600 | 10,821,000 | -100,000 | 0.19% | 6,492,600 |
| 2015-08-12 | 2015-08-10 | 0.620 | 10,921,000 | +100,000 | 0.19% | 6,771,020 |
| 2015-08-11 | 2015-08-07 | 0.610 | 10,821,000 | +100,000 | 0.19% | 6,600,810 |
| 2015-08-10 | 2015-08-06 | 0.610 | 10,721,000 | -24,000 | 0.19% | 6,539,810 |
| 2015-08-07 | 2015-08-05 | 0.630 | 10,745,000 | -600,000 | 0.19% | 6,769,350 |
| 2015-08-06 | 2015-08-04 | 0.620 | 11,345,000 | +116,000 | 0.20% | 7,033,900 |
| 2015-08-05 | 2015-08-03 | 0.620 | 11,229,000 | +412,000 | 0.20% | 6,961,980 |
| 2015-08-03 | 2015-07-30 | 0.700 | 10,817,000 | -12,000 | 0.19% | 7,571,900 |
| 2015-07-31 | 2015-07-29 | 0.720 | 10,829,000 | -28,000 | 0.19% | 7,796,880 |
| 2015-07-30 | 2015-07-28 | 0.690 | 10,857,000 | +140,000 | 0.19% | 7,491,330 |
| 2015-07-29 | 2015-07-27 | 0.690 | 10,717,000 | +180,000 | 0.19% | 7,394,730 |
| 2015-07-28 | 2015-07-24 | 0.770 | 10,537,000 | +32,000 | 0.18% | 8,113,490 |
| 2015-07-27 | 2015-07-23 | 0.780 | 10,505,000 | +80,000 | 0.18% | 8,193,900 |
| 2015-07-24 | 2015-07-22 | 0.770 | 10,425,000 | -84,000 | 0.18% | 8,027,250 |
| 2015-07-22 | 2015-07-20 | 0.820 | 10,509,000 | +84,000 | 0.18% | 8,617,380 |
| 2015-07-20 | 2015-07-16 | 0.770 | 10,425,000 | +4,000 | 0.18% | 8,027,250 |
| 2015-07-17 | 2015-07-15 | 0.760 | 10,421,000 | +352,000 | 0.18% | 7,919,960 |
| 2015-07-16 | 2015-07-14 | 0.840 | 10,069,000 | -200,000 | 0.18% | 8,457,960 |
| 2015-07-15 | 2015-07-13 | 0.840 | 10,269,000 | +88,000 | 0.18% | 8,625,960 |
| 2015-07-14 | 2015-07-10 | 0.780 | 10,181,000 | +132,000 | 0.18% | 7,941,180 |
| 2015-07-13 | 2015-07-09 | 0.720 | 10,049,000 | -2,344,000 | 0.18% | 7,235,280 |
| 2015-07-10 | 2015-07-08 | 0.420 | 12,393,000 | -176,000 | 0.22% | 5,205,060 |
| 2015-07-09 | 2015-07-07 | 0.560 | 12,569,000 | -1,236,000 | 0.22% | 7,038,640 |
| 2015-07-08 | 2015-07-06 | 0.670 | 13,805,000 | +1,012,000 | 0.24% | 9,249,350 |
| 2015-07-07 | 2015-07-03 | 0.810 | 12,793,000 | -220,000 | 0.23% | 10,362,330 |
| 2015-07-06 | 2015-07-02 | 0.970 | 13,013,000 | -56,000 | 0.23% | 12,622,610 |
| 2015-07-03 | 2015-06-30 | 1.110 | 13,069,000 | +1,228,000 | 0.23% | 14,506,590 |
| 2015-07-02 | 2015-06-29 | 1.060 | 11,841,000 | -736,000 | 0.21% | 12,551,460 |
| 2015-06-30 | 2015-06-26 | 1.250 | 12,577,000 | +140,000 | 0.22% | 15,721,250 |
| 2015-06-29 | 2015-06-25 | 1.260 | 12,437,000 | -448,000 | 0.22% | 15,670,620 |
| 2015-06-26 | 2015-06-24 | 1.260 | 12,885,000 | -16,000 | 0.23% | 16,235,100 |
| 2015-06-25 | 2015-06-23 | 1.270 | 12,901,000 | +60,000 | 0.23% | 16,384,270 |
| 2015-06-24 | 2015-06-22 | 1.260 | 12,841,000 | +16,000 | 0.23% | 16,179,660 |
| 2015-06-23 | 2015-06-19 | 1.260 | 12,825,000 | -116,000 | 0.23% | 16,159,500 |
| 2015-06-22 | 2015-06-18 | 1.230 | 12,941,000 | -1,000,000 | 0.23% | 15,917,430 |
| 2015-06-19 | 2015-06-17 | 1.210 | 13,941,000 | +2,140,000 | 0.25% | 16,868,610 |
| 2015-06-17 | 2015-06-15 | 1.180 | 11,801,000 | -60,000 | 0.21% | 13,925,180 |
| 2015-06-16 | 2015-06-12 | 1.230 | 11,861,000 | -2,104,000 | 0.21% | 14,589,030 |
| 2015-06-15 | 2015-06-11 | 1.230 | 13,965,000 | -112,000 | 0.25% | 17,176,950 |
| 2015-06-12 | 2015-06-10 | 1.180 | 14,077,000 | +920,000 | 0.25% | 16,610,860 |
| 2015-06-11 | 2015-06-09 | 1.140 | 13,157,000 | -2,144,000 | 0.23% | 14,998,980 |
| 2015-06-10 | 2015-06-08 | 1.260 | 15,301,000 | -44,000 | 0.27% | 19,279,260 |
| 2015-06-09 | 2015-06-05 | 1.290 | 15,345,000 | +3,852,000 | 0.27% | 19,795,050 |
| 2015-06-08 | 2015-06-04 | 1.340 | 11,493,000 | -1,408,000 | 0.20% | 15,400,620 |
| 2015-06-05 | 2015-06-03 | 1.380 | 12,901,000 | -16,000 | 0.23% | 17,803,380 |
| 2015-06-04 | 2015-06-02 | 1.390 | 12,917,000 | +448,000 | 0.23% | 17,954,630 |
| 2015-06-03 | 2015-06-01 | 1.410 | 12,469,000 | -2,272,000 | 0.22% | 17,581,290 |
| 2015-06-02 | 2015-05-29 | 1.280 | 14,741,000 | -10,304,000 | 0.26% | 18,868,480 |
| 2015-06-01 | 2015-05-28 | 1.240 | 25,045,000 | +3,880,000 | 0.44% | 31,055,800 |
| 2015-05-29 | 2015-05-27 | 1.320 | 21,165,000 | +124,000 | 0.37% | 27,937,800 |
| 2015-05-28 | 2015-05-26 | 1.350 | 21,041,000 | -452,000 | 0.37% | 28,405,350 |
| 2015-05-27 | 2015-05-22 | 1.390 | 21,493,000 | -6,236,000 | 0.38% | 29,875,270 |
| 2015-05-26 | 2015-05-21 | 1.210 | 27,729,000 | -168,000 | 0.49% | 33,552,090 |
| 2015-05-22 | 2015-05-20 | 1.260 | 27,897,000 | +604,000 | 0.50% | 35,150,220 |
| 2015-05-21 | 2015-05-19 | 1.260 | 27,293,000 | +104,000 | 0.49% | 34,389,180 |
| 2015-05-20 | 2015-05-18 | 1.300 | 27,189,000 | -144,000 | 0.49% | 35,345,700 |
| 2015-05-19 | 2015-05-15 | 1.170 | 27,333,000 | +1,752,000 | 0.49% | 31,979,610 |
| 2015-05-18 | 2015-05-14 | 1.020 | 25,581,000 | -888,000 | 0.46% | 26,092,620 |
| 2015-05-15 | 2015-05-13 | 1.010 | 26,469,000 | +4,300,000 | 0.47% | 26,733,690 |
| 2015-05-14 | 2015-05-12 | 0.870 | 22,169,000 | +324,000 | 0.40% | 19,287,030 |
| 2015-05-12 | 2015-05-08 | 0.870 | 21,845,000 | +100,000 | 0.39% | 19,005,150 |
| 2015-05-11 | 2015-05-07 | 0.890 | 21,745,000 | -2,800,000 | 0.39% | 19,353,050 |
| 2015-05-08 | 2015-05-06 | 0.910 | 24,545,000 | +9,300,000 | 0.44% | 22,335,950 |
| 2015-05-07 | 2015-05-05 | 0.840 | 15,245,000 | +40,000 | 0.27% | 12,805,800 |
| 2015-05-06 | 2015-05-04 | 0.840 | 15,205,000 | +120,000 | 0.27% | 12,772,200 |
| 2015-05-05 | 2015-04-30 | 0.830 | 15,085,000 | -8,000 | 0.27% | 12,520,550 |
| 2015-05-04 | 2015-04-29 | 0.840 | 15,093,000 | +80,000 | 0.27% | 12,678,120 |
| 2015-04-30 | 2015-04-28 | 0.840 | 15,013,000 | -168,000 | 0.27% | 12,610,920 |
| 2015-04-28 | 2015-04-24 | 0.850 | 15,181,000 | -72,000 | 0.27% | 12,903,850 |
| 2015-04-27 | 2015-04-23 | 0.870 | 15,253,000 | -6,324,000 | 0.27% | 13,270,110 |
| 2015-04-24 | 2015-04-22 | 0.800 | 21,577,000 | +100,000 | 0.38% | 17,261,600 |
| 2015-04-23 | 2015-04-21 | 0.790 | 21,477,000 | +2,000,000 | 0.38% | 16,966,830 |
| 2015-04-22 | 2015-04-20 | 0.770 | 19,477,000 | -88,000 | 0.35% | 14,997,290 |
| 2015-04-21 | 2015-04-17 | 0.820 | 19,565,000 | +604,000 | 0.35% | 16,043,300 |
| 2015-04-20 | 2015-04-16 | 0.830 | 18,961,000 | -44,000 | 0.34% | 15,737,630 |
| 2015-04-17 | 2015-04-15 | 0.830 | 19,005,000 | -272,000 | 0.34% | 15,774,150 |
| 2015-04-16 | 2015-04-14 | 0.840 | 19,277,000 | -116,000 | 0.34% | 16,192,680 |
| 2015-04-15 | 2015-04-13 | 0.880 | 19,393,000 | -188,000 | 0.35% | 17,065,840 |
| 2015-04-14 | 2015-04-10 | 0.790 | 19,581,000 | -2,660,000 | 0.35% | 15,468,990 |
| 2015-04-13 | 2015-04-09 | 0.810 | 22,241,000 | -44,000 | 0.40% | 18,015,210 |
| 2015-04-10 | 2015-04-08 | 0.860 | 22,285,000 | -2,188,000 | 0.40% | 19,165,100 |
| 2015-04-09 | 2015-04-02 | 0.770 | 24,473,000 | -136,000 | 0.44% | 18,844,210 |
| 2015-04-08 | 2015-04-01 | 0.760 | 24,609,000 | +196,000 | 0.44% | 18,702,840 |
| 2015-04-02 | 2015-03-31 | 0.630 | 24,413,000 | -100,000 | 0.44% | 15,380,190 |
| 2015-03-31 | 2015-03-27 | 0.630 | 24,513,000 | -104,000 | 0.44% | 15,443,190 |
| 2015-03-27 | 2015-03-25 | 0.620 | 24,617,000 | -232,000 | 0.44% | 15,262,540 |
| 2015-03-26 | 2015-03-24 | 0.620 | 24,849,000 | +452,000 | 0.44% | 15,406,380 |
| 2015-03-25 | 2015-03-23 | 0.560 | 24,397,000 | +208,000 | 0.44% | 13,662,320 |
| 2015-03-20 | 2015-03-18 | 0.580 | 24,189,000 | -228,000 | 0.43% | 14,029,620 |
| 2015-03-18 | 2015-03-16 | 0.600 | 24,417,000 | +100,000 | 0.44% | 14,650,200 |
| 2015-03-16 | 2015-03-12 | 0.600 | 24,317,000 | +1,000,000 | 0.43% | 14,590,200 |
| 2015-03-12 | 2015-03-10 | 0.570 | 23,317,000 | -8,000 | 0.42% | 13,290,690 |
| 2015-03-10 | 2015-03-06 | 0.630 | 23,325,000 | +44,000 | 0.42% | 14,694,750 |
| 2015-03-09 | 2015-03-05 | 0.660 | 23,281,000 | -104,000 | 0.42% | 15,365,460 |
| 2015-03-06 | 2015-03-04 | 0.670 | 23,385,000 | -4,000 | 0.42% | 15,667,950 |
| 2015-03-04 | 2015-03-02 | 0.650 | 23,389,000 | -100,000 | 0.42% | 15,202,850 |
| 2015-02-25 | 2015-02-23 | 0.650 | 23,489,000 | +2,984,000 | 0.42% | 15,267,850 |
| 2015-02-23 | 2015-02-16 | 0.550 | 20,505,000 | +116,000 | 0.37% | 11,277,750 |
| 2015-02-11 | 2015-02-09 | 0.570 | 20,389,000 | +100,000 | 0.36% | 11,621,730 |
| 2015-02-06 | 2015-02-04 | 0.600 | 20,289,000 | -8,000 | 0.36% | 12,173,400 |
| 2015-02-05 | 2015-02-03 | 0.610 | 20,297,000 | -200,000 | 0.36% | 12,381,170 |
| 2015-02-03 | 2015-01-30 | 0.630 | 20,497,000 | +80,000 | 0.37% | 12,913,110 |
| 2015-02-02 | 2015-01-29 | 0.640 | 20,417,000 | +24,000 | 0.36% | 13,066,880 |
| 2015-01-30 | 2015-01-28 | 0.660 | 20,393,000 | -100,000 | 0.36% | 13,459,380 |
| 2015-01-28 | 2015-01-26 | 0.630 | 20,493,000 | +100,000 | 0.37% | 12,910,590 |
| 2015-01-27 | 2015-01-23 | 0.640 | 20,393,000 | -200,000 | 0.36% | 13,051,520 |
| 2015-01-26 | 2015-01-22 | 0.650 | 20,593,000 | +80,000 | 0.37% | 13,385,450 |
| 2015-01-23 | 2015-01-21 | 0.650 | 20,513,000 | +80,000 | 0.37% | 13,333,450 |
| 2015-01-16 | 2015-01-14 | 0.670 | 20,433,000 | -8,000 | 0.36% | 13,690,110 |
| 2015-01-07 | 2015-01-05 | 0.690 | 20,441,000 | +8,000 | 0.36% | 14,104,290 |
| 2014-12-30 | 2014-12-24 | 0.640 | 20,433,000 | +28,000 | 0.36% | 13,077,120 |
| 2014-12-23 | 2014-12-19 | 0.660 | 20,405,000 | +8,000 | 0.36% | 13,467,300 |
| 2014-12-22 | 2014-12-18 | 0.630 | 20,397,000 | +216,000 | 0.36% | 12,850,110 |
| 2014-12-18 | 2014-12-16 | 0.780 | 20,181,000 | +228,000 | 0.36% | 15,741,180 |
| 2014-12-09 | 2014-12-05 | 0.850 | 19,953,000 | -36,000 | 0.36% | 16,960,050 |
| 2014-12-05 | 2014-12-03 | 0.810 | 19,989,000 | +40,000 | 0.37% | 16,191,090 |
| 2014-12-04 | 2014-12-02 | 0.800 | 19,949,000 | -176,000 | 0.36% | 15,959,200 |
| 2014-12-02 | 2014-11-28 | 0.850 | 20,125,000 | +200,000 | 0.37% | 17,106,250 |
| 2014-12-01 | 2014-11-27 | 0.870 | 19,925,000 | -268,000 | 0.36% | 17,334,750 |
| 2014-11-13 | 2014-11-11 | 0.830 | 20,193,000 | +1,000,000 | 0.38% | 16,760,190 |
| 2014-11-12 | 2014-11-10 | 0.880 | 19,193,000 | +1,028,000 | 0.36% | 16,889,840 |
| 2014-11-11 | 2014-11-07 | 0.880 | 18,165,000 | +2,044,000 | 0.34% | 15,985,200 |
| 2014-11-10 | 2014-11-06 | 0.870 | 16,121,000 | +1,224,000 | 0.30% | 14,025,270 |
| 2014-11-07 | 2014-11-05 | 0.880 | 14,897,000 | +200,000 | 0.28% | 13,109,360 |
| 2014-11-06 | 2014-11-04 | 0.870 | 14,697,000 | +676,000 | 0.27% | 12,786,390 |
| 2014-11-05 | 2014-11-03 | 0.870 | 14,021,000 | +5,000,000 | 0.26% | 12,198,270 |
| 2014-11-04 | 2014-10-31 | 0.870 | 9,021,000 | +200,000 | 0.17% | 7,848,270 |
| 2014-11-03 | 2014-10-30 | 0.870 | 8,821,000 | +48,000 | 0.16% | 7,674,270 |
| 2014-10-31 | 2014-10-29 | 0.860 | 8,773,000 | -40,000 | 0.16% | 7,544,780 |
| 2014-10-30 | 2014-10-28 | 0.850 | 8,813,000 | +500,000 | 0.16% | 7,491,050 |
| 2014-10-29 | 2014-10-27 | 0.840 | 8,313,000 | +1,500,000 | 0.15% | 6,982,920 |
| 2014-10-23 | 2014-10-21 | 0.890 | 6,813,000 | -100,000 | 0.13% | 6,063,570 |
| 2014-10-22 | 2014-10-20 | 0.900 | 6,913,000 | -76,000 | 0.13% | 6,221,700 |
| 2014-10-16 | 2014-10-14 | 0.840 | 6,989,000 | +808,000 | 0.13% | 5,870,760 |
| 2014-10-15 | 2014-10-13 | 0.790 | 6,181,000 | -100,000 | 0.12% | 4,882,990 |
| 2014-10-10 | 2014-10-08 | 0.750 | 6,281,000 | +100,000 | 0.12% | 4,710,750 |
| 2014-10-03 | 2014-09-29 | 0.740 | 6,181,000 | -60,000 | 0.12% | 4,573,940 |
| 2014-09-26 | 2014-09-24 | 0.730 | 6,241,000 | +124,000 | 0.12% | 4,555,930 |
| 2014-09-25 | 2014-09-23 | 0.750 | 6,117,000 | +36,000 | 0.11% | 4,587,750 |
| 2014-09-23 | 2014-09-19 | 0.800 | 6,081,000 | +12,000 | 0.11% | 4,864,800 |
| 2014-09-19 | 2014-09-17 | 0.800 | 6,069,000 | +280,000 | 0.11% | 4,855,200 |
| 2014-09-18 | 2014-09-16 | 0.820 | 5,789,000 | -40,000 | 0.11% | 4,746,980 |
| 2014-09-17 | 2014-09-15 | 0.820 | 5,829,000 | -1,360,000 | 0.11% | 4,779,780 |
| 2014-09-16 | 2014-09-12 | 0.820 | 7,189,000 | +100,000 | 0.13% | 5,894,980 |
| 2014-09-15 | 2014-09-11 | 0.780 | 7,089,000 | +12,000 | 0.13% | 5,529,420 |
| 2014-09-12 | 2014-09-10 | 0.780 | 7,077,000 | +20,000 | 0.13% | 5,520,060 |
| 2014-09-10 | 2014-09-05 | 0.820 | 7,057,000 | +16,000 | 0.13% | 5,786,740 |
| 2014-09-08 | 2014-09-04 | 0.820 | 7,041,000 | +12,000 | 0.13% | 5,773,620 |
| 2014-09-05 | 2014-09-03 | 0.780 | 7,029,000 | +120,000 | 0.13% | 5,482,620 |
| 2014-09-04 | 2014-09-02 | 0.830 | 6,909,000 | +276,000 | 0.13% | 5,734,470 |
| 2014-09-03 | 2014-09-01 | 0.960 | 6,633,000 | -236,000 | 0.12% | 6,367,680 |
| 2014-08-28 | 2014-08-26 | 0.800 | 6,869,000 | +16,000 | 0.13% | 5,495,200 |
| 2014-08-27 | 2014-08-25 | 0.820 | 6,853,000 | +40,000 | 0.13% | 5,619,460 |
| 2014-08-26 | 2014-08-22 | 0.850 | 6,813,000 | +52,000 | 0.13% | 5,791,050 |
| 2014-08-19 | 2014-08-15 | 0.780 | 6,761,000 | -4,000 | 0.13% | 5,273,580 |
| 2014-08-18 | 2014-08-14 | 0.840 | 6,765,000 | +12,000 | 0.13% | 5,682,600 |
| 2014-08-13 | 2014-08-11 | 0.840 | 6,753,000 | -92,000 | 0.13% | 5,672,520 |
| 2014-08-12 | 2014-08-08 | 0.860 | 6,845,000 | +24,000 | 0.13% | 5,886,700 |
| 2014-08-11 | 2014-08-07 | 0.860 | 6,821,000 | +4,000 | 0.13% | 5,866,060 |
| 2014-08-08 | 2014-08-06 | 0.890 | 6,817,000 | +8,000 | 0.13% | 6,067,130 |
| 2014-08-07 | 2014-08-05 | 0.860 | 6,809,000 | -156,000 | 0.13% | 5,855,740 |
| 2014-08-06 | 2014-08-04 | 0.770 | 6,965,000 | -140,000 | 0.13% | 5,363,050 |
| 2014-08-05 | 2014-08-01 | 0.750 | 7,105,000 | -1,084,000 | 0.14% | 5,328,750 |
| 2014-08-04 | 2014-07-31 | 0.730 | 8,189,000 | +60,000 | 0.16% | 5,977,970 |
| 2014-07-31 | 2014-07-29 | 0.690 | 8,129,000 | -44,000 | 0.16% | 5,609,010 |
| 2014-07-30 | 2014-07-28 | 0.690 | 8,173,000 | -40,000 | 0.16% | 5,639,370 |
| 2014-07-29 | 2014-07-25 | 0.680 | 8,213,000 | +40,000 | 0.16% | 5,584,840 |
| 2014-07-28 | 2014-07-24 | 0.670 | 8,173,000 | -184,000 | 0.16% | 5,475,910 |
| 2014-07-24 | 2014-07-22 | 0.670 | 8,357,000 | +24,000 | 0.16% | 5,599,190 |
| 2014-07-23 | 2014-07-21 | 0.700 | 8,333,000 | +340,000 | 0.16% | 5,833,100 |
| 2014-07-22 | 2014-07-18 | 0.640 | 7,993,000 | -1,128,000 | 0.15% | 5,115,520 |
| 2014-07-21 | 2014-07-17 | 0.610 | 9,121,000 | -200,000 | 0.18% | 5,563,810 |
| 2014-07-18 | 2014-07-16 | 0.570 | 9,321,000 | +8,000 | 0.18% | 5,312,970 |
| 2014-07-16 | 2014-07-14 | 0.610 | 9,313,000 | -300,000 | 0.18% | 5,680,930 |
| 2014-07-15 | 2014-07-11 | 0.590 | 9,613,000 | -100,000 | 0.19% | 5,671,670 |
| 2014-07-14 | 2014-07-10 | 0.600 | 9,713,000 | +392,000 | 0.19% | 5,827,800 |
| 2014-07-02 | 2014-06-27 | 0.550 | 9,321,000 | +600,000 | 0.18% | 5,126,550 |
| 2014-06-30 | 2014-06-26 | 0.490 | 8,721,000 | -3,000,000 | 0.17% | 4,273,290 |
| 2014-06-27 | 2014-06-25 | 0.500 | 11,721,000 | -100,000 | 0.23% | 5,860,500 |
| 2014-06-26 | 2014-06-24 | 0.480 | 11,821,000 | +100,000 | 0.23% | 5,674,080 |
| 2014-06-25 | 2014-06-23 | 0.475 | 11,721,000 | -1,244,000 | 0.23% | 5,567,475 |
| 2014-06-23 | 2014-06-19 | 0.540 | 12,965,000 | +4,400,000 | 0.26% | 7,001,100 |
| 2014-06-20 | 2014-06-18 | 0.540 | 8,565,000 | -72,000 | 0.17% | 4,625,100 |
| 2014-06-19 | 2014-06-17 | 0.540 | 8,637,000 | +76,000 | 0.17% | 4,663,980 |
| 2014-06-12 | 2014-06-10 | 0.600 | 8,561,000 | +92,000 | 0.17% | 5,136,600 |
| 2014-06-10 | 2014-06-06 | 0.580 | 8,469,000 | +100,000 | 0.17% | 4,912,020 |
| 2014-06-09 | 2014-06-05 | 0.570 | 8,369,000 | +392,000 | 0.17% | 4,770,330 |
| 2014-06-06 | 2014-06-04 | 0.620 | 7,977,000 | +404,000 | 0.16% | 4,945,740 |
| 2014-06-05 | 2014-06-03 | 0.610 | 7,573,000 | +76,000 | 0.15% | 4,619,530 |
| 2014-06-03 | 2014-05-29 | 0.550 | 7,497,000 | -80,000 | 0.15% | 4,123,350 |
| 2014-05-30 | 2014-05-28 | 0.570 | 7,577,000 | +128,000 | 0.15% | 4,318,890 |
| 2014-05-29 | 2014-05-27 | 0.530 | 7,449,000 | -336,000 | 0.15% | 3,947,970 |
| 2014-05-28 | 2014-05-26 | 0.440 | 7,785,000 | -168,000 | 0.15% | 3,425,400 |
| 2014-05-27 | 2014-05-23 | 0.435 | 7,953,000 | +8,000 | 0.16% | 3,459,555 |
| 2014-05-22 | 2014-05-20 | 0.430 | 7,945,000 | -72,000 | 0.16% | 3,416,350 |
| 2014-05-20 | 2014-05-16 | 0.430 | 8,017,000 | +108,000 | 0.16% | 3,447,310 |
| 2014-05-19 | 2014-05-15 | 0.435 | 7,909,000 | +80,000 | 0.16% | 3,440,415 |
| 2014-05-15 | 2014-05-13 | 0.440 | 7,829,000 | +124,000 | 0.15% | 3,444,760 |
| 2014-04-30 | 2014-04-28 | 0.460 | 7,705,000 | +500,000 | 0.15% | 3,544,300 |
| 2014-04-28 | 2014-04-24 | 0.520 | 7,205,000 | -104,000 | 0.14% | 3,746,600 |
| 2014-04-25 | 2014-04-23 | 0.520 | 7,309,000 | -504,000 | 0.14% | 3,800,680 |
| 2014-04-23 | 2014-04-17 | 0.510 | 7,813,000 | -2,260,000 | 0.15% | 3,984,630 |
| 2014-04-17 | 2014-04-15 | 0.430 | 10,073,000 | +60,000 | 0.20% | 4,331,390 |
| 2014-04-16 | 2014-04-14 | 0.430 | 10,013,000 | -220,000 | 0.20% | 4,305,590 |
| 2014-04-15 | 2014-04-11 | 0.430 | 10,233,000 | +600,000 | 0.20% | 4,400,190 |
| 2014-04-14 | 2014-04-10 | 0.460 | 9,633,000 | +500,000 | 0.19% | 4,431,180 |
| 2014-04-11 | 2014-04-09 | 0.470 | 9,133,000 | +120,000 | 0.18% | 4,292,510 |
| 2014-04-10 | 2014-04-08 | 0.455 | 9,013,000 | -132,000 | 0.18% | 4,100,915 |
| 2014-04-09 | 2014-04-07 | 0.475 | 9,145,000 | +1,140,000 | 0.18% | 4,343,875 |
| 2014-04-08 | 2014-04-04 | 0.550 | 8,005,000 | +520,000 | 0.16% | 4,402,750 |
| 2014-04-07 | 2014-04-03 | 0.580 | 7,485,000 | +196,000 | 0.15% | 4,341,300 |
| 2014-04-04 | 2014-04-02 | 0.600 | 7,289,000 | +380,000 | 0.15% | 4,373,400 |
| 2014-04-03 | 2014-04-01 | 0.600 | 6,909,000 | -1,636,000 | 0.14% | 4,145,400 |
| 2014-04-02 | 2014-03-31 | 0.570 | 8,545,000 | -88,000 | 0.17% | 4,870,650 |
| 2014-03-31 | 2014-03-27 | 0.560 | 8,633,000 | +2,256,000 | 0.17% | 4,834,480 |
| 2014-03-27 | 2014-03-25 | 0.610 | 6,377,000 | +800,000 | 0.13% | 3,889,970 |
| 2014-03-26 | 2014-03-24 | 0.670 | 5,577,000 | -320,000 | 0.11% | 3,736,590 |
| 2014-03-25 | 2014-03-21 | 0.720 | 5,897,000 | +8,000 | 0.12% | 4,245,840 |
| 2014-03-24 | 2014-03-20 | 0.690 | 5,889,000 | +240,000 | 0.12% | 4,063,410 |
| 2014-03-21 | 2014-03-19 | 0.650 | 5,649,000 | +8,000 | 0.11% | 3,671,850 |
| 2014-03-20 | 2014-03-18 | 0.690 | 5,641,000 | -40,000 | 0.11% | 3,892,290 |
| 2014-03-19 | 2014-03-17 | 0.560 | 5,681,000 | -164,000 | 0.11% | 3,181,360 |
| 2014-03-18 | 2014-03-14 | 0.700 | 5,845,000 | +1,300,000 | 0.12% | 4,091,500 |
| 2014-03-17 | 2014-03-13 | 0.820 | 4,545,000 | -360,000 | 0.09% | 3,726,900 |
| 2014-03-14 | 2014-03-12 | 0.830 | 4,905,000 | -828,000 | 0.10% | 4,071,150 |
| 2014-03-13 | 2014-03-11 | 0.880 | 5,733,000 | +920,000 | 0.12% | 5,045,040 |
| 2014-03-11 | 2014-03-07 | 0.930 | 4,813,000 | -3,000,000 | 0.10% | 4,476,090 |
| 2014-03-10 | 2014-03-06 | 0.730 | 7,813,000 | +1,300,000 | 0.16% | 5,703,490 |
| 2014-03-07 | 2014-03-05 | 0.740 | 6,513,000 | +2,900,000 | 0.13% | 4,819,620 |
| 2014-03-06 | 2014-03-04 | 0.730 | 3,613,000 | +88,000 | 0.07% | 2,637,490 |
| 2014-03-05 | 2014-03-03 | 0.700 | 3,525,000 | +24,000 | 0.07% | 2,467,500 |
| 2014-03-04 | 2014-02-28 | 0.700 | 3,501,000 | -52,000 | 0.07% | 2,450,700 |
| 2014-03-03 | 2014-02-27 | 0.740 | 3,553,000 | -140,000 | 0.07% | 2,629,220 |
| 2014-02-28 | 2014-02-26 | 0.680 | 3,693,000 | -516,000 | 0.07% | 2,511,240 |
| 2014-02-27 | 2014-02-25 | 0.660 | 4,209,000 | +76,000 | 0.08% | 2,777,940 |
| 2014-02-25 | 2014-02-21 | 0.710 | 4,133,000 | +512,000 | 0.08% | 2,934,430 |
| 2014-02-24 | 2014-02-20 | 0.740 | 3,621,000 | -176,000 | 0.07% | 2,679,540 |
| 2014-02-21 | 2014-02-19 | 0.770 | 3,797,000 | -76,000 | 0.08% | 2,923,690 |
| 2014-02-20 | 2014-02-18 | 0.790 | 3,873,000 | +516,000 | 0.08% | 3,059,670 |
| 2014-02-19 | 2014-02-17 | 0.760 | 3,357,000 | -40,000 | 0.07% | 2,551,320 |
| 2014-02-18 | 2014-02-14 | 0.750 | 3,397,000 | +92,000 | 0.07% | 2,547,750 |
| 2014-02-17 | 2014-02-13 | 0.720 | 3,305,000 | +1,476,000 | 0.07% | 2,379,600 |
| 2014-02-12 | 2014-02-10 | 0.790 | 1,829,000 | +20,000 | 0.04% | 1,444,910 |
| 2014-02-11 | 2014-02-07 | 0.810 | 1,809,000 | -104,000 | 0.04% | 1,465,290 |
| 2014-02-10 | 2014-02-06 | 0.730 | 1,913,000 | -32,000 | 0.04% | 1,396,490 |
| 2014-02-07 | 2014-02-05 | 0.690 | 1,945,000 | +648,000 | 0.04% | 1,342,050 |
| 2014-02-06 | 2014-02-04 | 0.780 | 1,297,000 | +64,000 | 0.03% | 1,011,660 |
| 2014-02-05 | 2014-01-30 | 0.770 | 1,233,000 | -88,000 | 0.03% | 949,410 |
| 2014-02-04 | 2014-01-28 | 0.590 | 1,321,000 | +412,000 | 0.03% | 779,390 |
| 2014-01-29 | 2014-01-27 | 0.450 | 909,000 | -100,000 | 0.02% | 409,050 |
| 2014-01-28 | 2014-01-24 | 0.435 | 1,009,000 | +308,000 | 0.02% | 438,915 |
| 2014-01-27 | 2014-01-23 | 0.460 | 701,000 | +80,000 | 0.01% | 322,460 |
| 2014-01-23 | 2014-01-21 | 0.470 | 621,000 | -1,000,000 | 0.01% | 291,870 |
| 2014-01-22 | 2014-01-20 | 0.495 | 1,621,000 | -876,000 | 0.03% | 802,395 |
| 2014-01-21 | 2014-01-17 | 0.510 | 2,497,000 | +376,000 | 0.05% | 1,273,470 |
| 2014-01-20 | 2014-01-16 | 0.445 | 2,121,000 | +308,000 | 0.05% | 943,845 |
| 2014-01-17 | 2014-01-15 | 0.485 | 1,813,000 | -40,000 | 0.04% | 879,305 |
| 2014-01-16 | 2014-01-14 | 0.480 | 1,853,000 | -2,028,000 | 0.04% | 889,440 |
| 2014-01-15 | 2014-01-13 | 0.540 | 3,881,000 | -92,000 | 0.08% | 2,095,740 |
| 2014-01-13 | 2014-01-09 | 0.405 | 3,973,000 | -636,000 | 0.08% | 1,609,065 |
| 2014-01-10 | 2014-01-08 | 0.380 | 4,609,000 | +676,000 | 0.10% | 1,751,420 |
| 2014-01-09 | 2014-01-07 | 0.340 | 3,933,000 | +1,500,000 | 0.08% | 1,337,220 |
| 2014-01-07 | 2014-01-03 | 0.305 | 2,433,000 | +1,300,000 | 0.05% | 742,065 |
| 2014-01-06 | 2014-01-02 | 0.325 | 1,133,000 | +100,000 | 0.02% | 368,225 |
| 2014-01-03 | 2013-12-31 | 0.315 | 1,033,000 | -2,916,000 | 0.02% | 325,395 |
| 2014-01-02 | 2013-12-27 | 0.270 | 3,949,000 | -1,944,000 | 0.08% | 1,066,230 |
| 2013-12-30 | 2013-12-24 | 0.275 | 5,893,000 | -3,000,000 | 0.13% | 1,620,575 |
| 2013-12-13 | 2013-12-11 | 0.285 | 8,893,000 | +40,000 | 0.19% | 2,534,505 |
| 2013-12-06 | 2013-12-04 | 0.275 | 8,853,000 | -2,800,000 | 0.19% | 2,434,575 |
| 2013-12-05 | 2013-12-03 | 0.280 | 11,653,000 | -1,200,000 | 0.25% | 3,262,840 |
| 2013-12-04 | 2013-12-02 | 0.270 | 12,853,000 | -500,000 | 0.27% | 3,470,310 |
| 2013-09-26 | 2013-09-24 | 0.236 | 13,353,000 | -436,000 | 0.28% | 3,151,308 |
| 2013-09-06 | 2013-09-04 | 0.265 | 13,789,000 | -60,000 | 0.29% | 3,654,085 |
| 2013-09-04 | 2013-09-02 | 0.250 | 13,849,000 | +60,000 | 0.29% | 3,462,250 |
| 2013-08-22 | 2013-08-20 | 0.260 | 13,789,000 | -76,000 | 0.29% | 3,585,140 |
| 2013-08-21 | 2013-08-19 | 0.275 | 13,865,000 | +500,000 | 0.29% | 3,812,875 |
| 2013-05-28 | 2013-05-24 | 0.238 | 13,365,000 | -872,000 | 0.28% | 3,180,870 |
| 2013-02-20 | 2013-02-18 | 0.224 | 14,237,000 | -104,000 | 0.30% | 3,189,088 |
| 2013-02-19 | 2013-02-15 | 0.222 | 14,341,000 | -8,000 | 0.30% | 3,183,702 |
| 2013-01-30 | 2013-01-28 | 0.224 | 14,349,000 | -16,000 | 0.30% | 3,214,176 |
| 2013-01-21 | 2013-01-17 | 0.213 | 14,365,000 | +1,000,000 | 0.31% | 3,059,745 |
| 2012-12-20 | 2012-12-18 | 0.260 | 13,365,000 | -1,228,000 | 0.28% | 3,474,900 |
| 2012-11-28 | 2012-11-26 | 0.220 | 14,593,000 | +428,000 | 0.31% | 3,210,460 |
| 2012-11-08 | 2012-11-06 | 0.237 | 14,165,000 | +300,000 | 0.30% | 3,357,105 |
| 2012-11-06 | 2012-11-02 | 0.236 | 13,865,000 | +40,000 | 0.29% | 3,272,140 |
| 2012-11-05 | 2012-11-01 | 0.236 | 13,825,000 | +460,000 | 0.29% | 3,262,700 |
| 2012-08-08 | 2012-08-06 | 0.300 | 13,365,000 | -540,000 | 0.30% | 4,009,500 |
| 2012-07-17 | 2012-07-13 | 0.305 | 13,905,000 | -64,000 | 0.31% | 4,241,025 |
| 2012-07-12 | 2012-07-10 | 0.290 | 13,969,000 | -100,000 | 0.31% | 4,051,010 |
| 2012-06-12 | 2012-06-08 | 0.235 | 14,069,000 | +8,000 | 0.31% | 3,306,215 |
| 2012-04-16 | 2012-04-12 | 0.101 | 14,061,000 | -112,000 | 0.31% | 1,420,161 |
| 2012-03-19 | 2012-03-15 | 0.157 | 14,173,000 | +112,000 | 0.36% | 2,225,161 |
| 2012-02-28 | 2012-02-24 | 0.148 | 14,061,000 | +80,000 | 0.35% | 2,081,028 |
| 2012-02-24 | 2012-02-22 | 0.159 | 13,981,000 | +80,000 | 0.35% | 2,222,979 |
| 2012-02-14 | 2012-02-10 | 0.169 | 13,901,000 | -12,000 | 0.35% | 2,349,269 |
| 2012-02-13 | 2012-02-09 | 0.170 | 13,913,000 | +160,000 | 0.35% | 2,365,210 |
| 2012-02-10 | 2012-02-08 | 0.160 | 13,753,000 | +52,000 | 0.35% | 2,200,480 |
| 2012-01-03 | 2011-12-29 | 0.207 | 13,701,000 | -120,000 | 0.35% | 2,836,107 |
| 2011-12-30 | 2011-12-28 | 0.198 | 13,821,000 | -100,000 | 0.35% | 2,736,558 |
| 2011-12-28 | 2011-12-22 | 0.172 | 13,921,000 | -100,000 | 0.35% | 2,394,412 |
| 2011-12-23 | 2011-12-21 | 0.144 | 14,021,000 | +200,000 | 0.35% | 2,019,024 |
| 2011-11-09 | 2011-11-07 | 0.230 | 13,821,000 | +100,000 | 0.35% | 3,178,830 |
| 2011-11-07 | 2011-11-03 | 0.235 | 13,721,000 | +360,000 | 0.35% | 3,224,435 |
| 2011-11-04 | 2011-11-02 | 0.244 | 13,361,000 | +20,000 | 0.34% | 3,260,084 |
| 2011-11-03 | 2011-11-01 | 0.250 | 13,341,000 | +80,000 | 0.34% | 3,335,250 |
| 2011-11-02 | 2011-10-31 | 0.250 | 13,261,000 | -80,000 | 0.33% | 3,315,250 |
| 2011-11-01 | 2011-10-28 | 0.255 | 13,341,000 | +80,000 | 0.34% | 3,401,955 |
| 2011-07-06 | 2011-07-04 | 0.340 | 13,261,000 | +821,000 | 0.38% | 4,508,740 |
| 2011-06-16 | 2011-06-14 | 0.350 | 12,440,000 | +2,000,000 | 0.36% | 4,354,000 |
| 2011-06-08 | 2011-06-03 | 0.375 | 10,440,000 | +10,000,000 | 0.30% | 3,915,000 |
| 2011-04-11 | 2011-04-07 | 0.385 | 440,000 | +200,000 | 0.01% | 169,400 |
| 2011-04-06 | 2011-04-01 | 0.385 | 240,000 | +240,000 | 0.01% | 92,400 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy