History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 73,486,464 | +0 | 0.23% | 15,652,617 |
| 2025-10-13 | 2025-10-09 | 0.218 | 73,486,464 | +0 | 0.23% | 16,020,049 |
| 2025-10-10 | 2025-10-08 | 0.233 | 73,486,464 | +6,488,000 | 0.23% | 17,122,346 |
| 2025-10-09 | 2025-10-06 | 0.215 | 66,998,464 | -4,944,000 | 0.21% | 14,404,670 |
| 2025-10-08 | 2025-10-03 | 0.178 | 71,942,464 | -2,972,000 | 0.22% | 12,805,759 |
| 2025-10-06 | 2025-10-02 | 0.168 | 74,914,464 | -2,304,000 | 0.23% | 12,585,630 |
| 2025-10-03 | 2025-09-30 | 0.167 | 77,218,464 | +12,388,000 | 0.24% | 12,895,483 |
| 2025-10-02 | 2025-09-29 | 0.165 | 64,830,464 | -252,000 | 0.20% | 10,697,027 |
| 2025-09-30 | 2025-09-26 | 0.164 | 65,082,464 | +80,000 | 0.20% | 10,673,524 |
| 2025-09-29 | 2025-09-25 | 0.167 | 65,002,464 | +776,000 | 0.20% | 10,855,411 |
| 2025-09-26 | 2025-09-24 | 0.167 | 64,226,464 | -3,088,000 | 0.20% | 10,725,819 |
| 2025-09-25 | 2025-09-23 | 0.165 | 67,314,464 | +676,000 | 0.21% | 11,106,887 |
| 2025-09-24 | 2025-09-22 | 0.171 | 66,638,464 | +7,116,000 | 0.20% | 11,395,177 |
| 2025-09-23 | 2025-09-19 | 0.174 | 59,522,464 | -1,040,000 | 0.18% | 10,356,909 |
| 2025-09-22 | 2025-09-18 | 0.168 | 60,562,464 | +2,352,000 | 0.19% | 10,174,494 |
| 2025-09-19 | 2025-09-17 | 0.165 | 58,210,464 | +2,576,000 | 0.18% | 9,604,727 |
| 2025-09-18 | 2025-09-16 | 0.148 | 55,634,464 | -52,000 | 0.17% | 8,233,901 |
| 2025-09-17 | 2025-09-15 | 0.154 | 55,686,464 | +340,000 | 0.17% | 8,575,715 |
| 2025-09-16 | 2025-09-12 | 0.156 | 55,346,464 | -556,000 | 0.17% | 8,634,048 |
| 2025-09-15 | 2025-09-11 | 0.154 | 55,902,464 | +356,000 | 0.17% | 8,608,979 |
| 2025-09-12 | 2025-09-10 | 0.154 | 55,546,464 | +1,092,000 | 0.17% | 8,554,155 |
| 2025-09-11 | 2025-09-09 | 0.151 | 54,454,464 | -576,000 | 0.17% | 8,222,624 |
| 2025-09-10 | 2025-09-08 | 0.150 | 55,030,464 | +528,000 | 0.17% | 8,254,570 |
| 2025-09-09 | 2025-09-05 | 0.155 | 54,502,464 | +740,000 | 0.17% | 8,447,882 |
| 2025-09-08 | 2025-09-04 | 0.149 | 53,762,464 | -2,968,000 | 0.17% | 8,010,607 |
| 2025-09-05 | 2025-09-03 | 0.156 | 56,730,464 | +764,000 | 0.17% | 8,849,952 |
| 2025-09-04 | 2025-09-02 | 0.160 | 55,966,464 | +1,180,000 | 0.17% | 8,954,634 |
| 2025-09-03 | 2025-09-01 | 0.168 | 54,786,464 | -1,172,000 | 0.17% | 9,204,126 |
| 2025-09-02 | 2025-08-29 | 0.170 | 55,958,464 | -936,000 | 0.17% | 9,512,939 |
| 2025-09-01 | 2025-08-28 | 0.174 | 56,894,464 | +28,000 | 0.17% | 9,899,637 |
| 2025-08-29 | 2025-08-27 | 0.174 | 56,866,464 | -1,036,000 | 0.17% | 9,894,765 |
| 2025-08-28 | 2025-08-26 | 0.174 | 57,902,464 | -284,000 | 0.18% | 10,075,029 |
| 2025-08-27 | 2025-08-25 | 0.173 | 58,186,464 | +1,176,000 | 0.18% | 10,066,258 |
| 2025-08-26 | 2025-08-22 | 0.163 | 57,010,464 | +3,368,000 | 0.18% | 9,292,706 |
| 2025-08-25 | 2025-08-21 | 0.160 | 53,642,464 | -2,244,000 | 0.16% | 8,582,794 |
| 2025-08-22 | 2025-08-20 | 0.166 | 55,886,464 | -1,144,000 | 0.17% | 9,277,153 |
| 2025-08-21 | 2025-08-19 | 0.171 | 57,030,464 | -1,056,000 | 0.18% | 9,752,209 |
| 2025-08-20 | 2025-08-18 | 0.171 | 58,086,464 | -3,228,000 | 0.18% | 9,932,785 |
| 2025-08-19 | 2025-08-15 | 0.172 | 61,314,464 | -512,000 | 0.19% | 10,546,088 |
| 2025-08-18 | 2025-08-14 | 0.170 | 61,826,464 | -6,960,000 | 0.19% | 10,510,499 |
| 2025-08-15 | 2025-08-13 | 0.147 | 68,786,464 | -528,000 | 0.21% | 10,111,610 |
| 2025-08-14 | 2025-08-12 | 0.143 | 69,314,464 | -22,904,000 | 0.21% | 9,911,968 |
| 2025-08-13 | 2025-08-11 | 0.165 | 92,218,464 | -964,000 | 0.28% | 15,216,047 |
| 2025-08-12 | 2025-08-08 | 0.152 | 93,182,464 | -1,296,000 | 0.29% | 14,163,735 |
| 2025-08-11 | 2025-08-07 | 0.141 | 94,478,464 | +1,232,000 | 0.29% | 13,321,463 |
| 2025-08-08 | 2025-08-06 | 0.135 | 93,246,464 | +1,196,000 | 0.29% | 12,588,273 |
| 2025-08-07 | 2025-08-05 | 0.133 | 92,050,464 | -1,924,000 | 0.28% | 12,242,712 |
| 2025-08-06 | 2025-08-04 | 0.131 | 93,974,464 | +420,000 | 0.29% | 12,310,655 |
| 2025-08-05 | 2025-08-01 | 0.134 | 93,554,464 | +2,868,000 | 0.29% | 12,536,298 |
| 2025-08-04 | 2025-07-31 | 0.144 | 90,686,464 | +52,000 | 0.28% | 13,058,851 |
| 2025-08-01 | 2025-07-30 | 0.128 | 90,634,464 | +7,376,000 | 0.28% | 11,601,211 |
| 2025-07-31 | 2025-07-29 | 0.115 | 83,258,464 | -1,112,000 | 0.26% | 9,574,723 |
| 2025-07-30 | 2025-07-28 | 0.118 | 84,370,464 | -1,384,000 | 0.26% | 9,955,715 |
| 2025-07-29 | 2025-07-25 | 0.122 | 85,754,464 | -176,000 | 0.26% | 10,462,045 |
| 2025-07-28 | 2025-07-24 | 0.115 | 85,930,464 | -640,000 | 0.26% | 9,882,003 |
| 2025-07-25 | 2025-07-23 | 0.114 | 86,570,464 | +436,000 | 0.27% | 9,869,033 |
| 2025-07-24 | 2025-07-22 | 0.110 | 86,134,464 | -220,000 | 0.26% | 9,474,791 |
| 2025-07-23 | 2025-07-21 | 0.112 | 86,354,464 | -144,000 | 0.27% | 9,671,700 |
| 2025-07-22 | 2025-07-18 | 0.113 | 86,498,464 | -1,260,000 | 0.27% | 9,774,326 |
| 2025-07-21 | 2025-07-17 | 0.107 | 87,758,464 | +1,084,000 | 0.27% | 9,390,156 |
| 2025-07-18 | 2025-07-16 | 0.106 | 86,674,464 | -992,000 | 0.27% | 9,187,493 |
| 2025-07-17 | 2025-07-15 | 0.105 | 87,666,464 | -1,260,000 | 0.27% | 9,204,979 |
| 2025-07-16 | 2025-07-14 | 0.105 | 88,926,464 | -2,004,000 | 0.27% | 9,337,279 |
| 2025-07-15 | 2025-07-11 | 0.103 | 90,930,464 | +2,552,000 | 0.28% | 9,365,838 |
| 2025-07-14 | 2025-07-10 | 0.102 | 88,378,464 | +2,668,000 | 0.27% | 9,014,603 |
| 2025-07-11 | 2025-07-09 | 0.097 | 85,710,464 | +2,124,000 | 0.26% | 8,313,915 |
| 2025-07-10 | 2025-07-08 | 0.095 | 83,586,464 | +216,000 | 0.26% | 7,940,714 |
| 2025-07-09 | 2025-07-07 | 0.094 | 83,370,464 | +64,000 | 0.26% | 7,836,824 |
| 2025-07-08 | 2025-07-04 | 0.095 | 83,306,464 | -276,000 | 0.26% | 7,914,114 |
| 2025-07-07 | 2025-07-03 | 0.094 | 83,582,464 | -132,000 | 0.26% | 7,856,752 |
| 2025-07-04 | 2025-07-02 | 0.094 | 83,714,464 | +356,000 | 0.26% | 7,869,160 |
| 2025-07-03 | 2025-06-30 | 0.095 | 83,358,464 | -440,000 | 0.26% | 7,919,054 |
| 2025-07-02 | 2025-06-27 | 0.094 | 83,798,464 | +1,756,000 | 0.26% | 7,877,056 |
| 2025-06-30 | 2025-06-26 | 0.094 | 82,042,464 | -32,000 | 0.25% | 7,711,992 |
| 2025-06-27 | 2025-06-25 | 0.097 | 82,074,464 | +8,000 | 0.25% | 7,961,223 |
| 2025-06-26 | 2025-06-24 | 0.096 | 82,066,464 | +92,000 | 0.25% | 7,878,381 |
| 2025-06-25 | 2025-06-23 | 0.094 | 81,974,464 | +108,000 | 0.25% | 7,705,600 |
| 2025-06-24 | 2025-06-20 | 0.092 | 81,866,464 | -148,000 | 0.25% | 7,531,715 |
| 2025-06-23 | 2025-06-19 | 0.090 | 82,014,464 | +300,000 | 0.25% | 7,381,302 |
| 2025-06-20 | 2025-06-18 | 0.092 | 81,714,464 | +536,000 | 0.25% | 7,517,731 |
| 2025-06-19 | 2025-06-17 | 0.096 | 81,178,464 | +200,000 | 0.25% | 7,793,133 |
| 2025-06-18 | 2025-06-16 | 0.098 | 80,978,464 | -8,000 | 0.25% | 7,935,889 |
| 2025-06-17 | 2025-06-13 | 0.097 | 80,986,464 | +2,732,000 | 0.25% | 7,855,687 |
| 2025-06-16 | 2025-06-12 | 0.103 | 78,254,464 | -24,000 | 0.24% | 8,060,210 |
| 2025-06-13 | 2025-06-11 | 0.104 | 78,278,464 | -452,000 | 0.24% | 8,140,960 |
| 2025-06-12 | 2025-06-10 | 0.096 | 78,730,464 | +132,000 | 0.24% | 7,558,125 |
| 2025-06-11 | 2025-06-09 | 0.092 | 78,598,464 | -716,000 | 0.24% | 7,231,059 |
| 2025-06-10 | 2025-06-06 | 0.089 | 79,314,464 | -72,000 | 0.24% | 7,058,987 |
| 2025-06-09 | 2025-06-05 | 0.089 | 79,386,464 | +464,000 | 0.24% | 7,065,395 |
| 2025-06-06 | 2025-06-04 | 0.089 | 78,922,464 | -6,020,000 | 0.24% | 7,024,099 |
| 2025-06-05 | 2025-06-03 | 0.090 | 84,942,464 | -44,000 | 0.26% | 7,644,822 |
| 2025-06-04 | 2025-06-02 | 0.091 | 84,986,464 | -4,000 | 0.26% | 7,733,768 |
| 2025-06-03 | 2025-05-30 | 0.093 | 84,990,464 | -24,000 | 0.26% | 7,904,113 |
| 2025-06-02 | 2025-05-29 | 0.093 | 85,014,464 | -80,000 | 0.26% | 7,906,345 |
| 2025-05-30 | 2025-05-28 | 0.086 | 85,094,464 | +428,000 | 0.26% | 7,318,124 |
| 2025-05-29 | 2025-05-27 | 0.089 | 84,666,464 | +24,000 | 0.26% | 7,535,315 |
| 2025-05-28 | 2025-05-26 | 0.090 | 84,642,464 | +980,000 | 0.26% | 7,617,822 |
| 2025-05-27 | 2025-05-23 | 0.090 | 83,662,464 | -8,000 | 0.26% | 7,529,622 |
| 2025-05-26 | 2025-05-22 | 0.092 | 83,670,464 | -92,000 | 0.26% | 7,697,683 |
| 2025-05-23 | 2025-05-21 | 0.092 | 83,762,464 | +68,000 | 0.26% | 7,706,147 |
| 2025-05-22 | 2025-05-20 | 0.093 | 83,694,464 | -428,000 | 0.26% | 7,783,585 |
| 2025-05-21 | 2025-05-19 | 0.092 | 84,122,464 | -1,200,000 | 0.26% | 7,739,267 |
| 2025-05-20 | 2025-05-16 | 0.092 | 85,322,464 | +1,240,000 | 0.26% | 7,849,667 |
| 2025-05-19 | 2025-05-15 | 0.095 | 84,082,464 | +148,000 | 0.26% | 7,987,834 |
| 2025-05-16 | 2025-05-14 | 0.094 | 83,934,464 | +16,000 | 0.26% | 7,889,840 |
| 2025-05-15 | 2025-05-13 | 0.093 | 83,918,464 | -84,000 | 0.26% | 7,804,417 |
| 2025-05-14 | 2025-05-12 | 0.097 | 84,002,464 | -168,000 | 0.26% | 8,148,239 |
| 2025-05-13 | 2025-05-09 | 0.094 | 84,170,464 | -116,000 | 0.26% | 7,912,024 |
| 2025-05-12 | 2025-05-08 | 0.094 | 84,286,464 | +320,000 | 0.26% | 7,922,928 |
| 2025-05-09 | 2025-05-07 | 0.094 | 83,966,464 | -196,000 | 0.26% | 7,892,848 |
| 2025-05-08 | 2025-05-06 | 0.095 | 84,162,464 | +640,000 | 0.26% | 7,995,434 |
| 2025-05-07 | 2025-05-02 | 0.096 | 83,522,464 | +9,296,000 | 0.26% | 8,018,157 |
| 2025-05-06 | 2025-04-30 | 0.090 | 74,226,464 | +368,000 | 0.23% | 6,680,382 |
| 2025-05-02 | 2025-04-29 | 0.090 | 73,858,464 | -104,000 | 0.23% | 6,647,262 |
| 2025-04-30 | 2025-04-28 | 0.088 | 73,962,464 | -224,000 | 0.23% | 6,508,697 |
| 2025-04-29 | 2025-04-25 | 0.088 | 74,186,464 | +964,000 | 0.23% | 6,528,409 |
| 2025-04-28 | 2025-04-24 | 0.089 | 73,222,464 | -312,000 | 0.22% | 6,516,799 |
| 2025-04-25 | 2025-04-23 | 0.092 | 73,534,464 | +20,000 | 0.23% | 6,765,171 |
| 2025-04-24 | 2025-04-22 | 0.092 | 73,514,464 | +264,000 | 0.23% | 6,763,331 |
| 2025-04-23 | 2025-04-17 | 0.090 | 73,250,464 | -44,000 | 0.22% | 6,592,542 |
| 2025-04-22 | 2025-04-16 | 0.088 | 73,294,464 | -64,000 | 0.22% | 6,449,913 |
| 2025-04-17 | 2025-04-15 | 0.090 | 73,358,464 | -100,000 | 0.22% | 6,602,262 |
| 2025-04-16 | 2025-04-14 | 0.089 | 73,458,464 | +180,000 | 0.22% | 6,537,803 |
| 2025-04-15 | 2025-04-11 | 0.087 | 73,278,464 | -148,000 | 0.22% | 6,375,226 |
| 2025-04-14 | 2025-04-10 | 0.086 | 73,426,464 | +1,124,000 | 0.22% | 6,314,676 |
| 2025-04-11 | 2025-04-09 | 0.084 | 72,302,464 | -524,000 | 0.22% | 6,073,407 |
| 2025-04-10 | 2025-04-08 | 0.083 | 72,826,464 | +1,312,000 | 0.22% | 6,044,597 |
| 2025-04-09 | 2025-04-07 | 0.082 | 71,514,464 | -544,000 | 0.22% | 5,864,186 |
| 2025-04-08 | 2025-04-03 | 0.097 | 72,058,464 | -280,000 | 0.22% | 6,989,671 |
| 2025-04-07 | 2025-04-02 | 0.100 | 72,338,464 | -40,000 | 0.22% | 7,233,846 |
| 2025-04-03 | 2025-04-01 | 0.100 | 72,378,464 | +16,000 | 0.22% | 7,237,846 |
| 2025-04-02 | 2025-03-31 | 0.100 | 72,362,464 | -128,000 | 0.22% | 7,236,246 |
| 2025-04-01 | 2025-03-28 | 0.100 | 72,490,464 | -144,000 | 0.22% | 7,249,046 |
| 2025-03-31 | 2025-03-27 | 0.101 | 72,634,464 | +3,044,000 | 0.22% | 7,336,081 |
| 2025-03-28 | 2025-03-26 | 0.104 | 69,590,464 | -676,000 | 0.21% | 7,237,408 |
| 2025-03-27 | 2025-03-25 | 0.102 | 70,266,464 | -1,488,000 | 0.21% | 7,167,179 |
| 2025-03-26 | 2025-03-24 | 0.104 | 71,754,464 | +460,000 | 0.22% | 7,462,464 |
| 2025-03-25 | 2025-03-21 | 0.102 | 71,294,464 | +1,440,000 | 0.22% | 7,272,035 |
| 2025-03-24 | 2025-03-20 | 0.109 | 69,854,464 | -288,000 | 0.21% | 7,614,137 |
| 2025-03-21 | 2025-03-19 | 0.109 | 70,142,464 | +1,328,000 | 0.21% | 7,645,529 |
| 2025-03-20 | 2025-03-18 | 0.114 | 68,814,464 | +5,724,000 | 0.21% | 7,844,849 |
| 2025-03-19 | 2025-03-17 | 0.113 | 63,090,464 | +1,576,000 | 0.19% | 7,129,222 |
| 2025-03-18 | 2025-03-14 | 0.112 | 61,514,464 | +1,284,000 | 0.19% | 6,889,620 |
| 2025-03-17 | 2025-03-13 | 0.112 | 60,230,464 | +544,000 | 0.18% | 6,745,812 |
| 2025-03-14 | 2025-03-12 | 0.116 | 59,686,464 | -80,000 | 0.18% | 6,923,630 |
| 2025-03-13 | 2025-03-11 | 0.119 | 59,766,464 | +10,104,000 | 0.18% | 7,112,209 |
| 2025-03-12 | 2025-03-10 | 0.117 | 49,662,464 | -220,000 | 0.15% | 5,810,508 |
| 2025-03-11 | 2025-03-07 | 0.119 | 49,882,464 | +976,000 | 0.15% | 5,936,013 |
| 2025-03-10 | 2025-03-06 | 0.122 | 48,906,464 | -1,520,000 | 0.15% | 5,966,589 |
| 2025-03-07 | 2025-03-05 | 0.114 | 50,426,464 | +1,828,000 | 0.15% | 5,748,617 |
| 2025-03-06 | 2025-03-04 | 0.109 | 48,598,464 | -1,532,000 | 0.15% | 5,297,233 |
| 2025-03-05 | 2025-03-03 | 0.110 | 50,130,464 | +164,000 | 0.15% | 5,514,351 |
| 2025-03-04 | 2025-02-28 | 0.108 | 49,966,464 | +344,000 | 0.16% | 5,396,378 |
| 2025-03-03 | 2025-02-27 | 0.115 | 49,622,464 | +1,480,000 | 0.16% | 5,706,583 |
| 2025-02-28 | 2025-02-26 | 0.122 | 48,142,464 | +1,888,000 | 0.15% | 5,873,381 |
| 2025-02-27 | 2025-02-25 | 0.118 | 46,254,464 | -3,620,000 | 0.15% | 5,458,027 |
| 2025-02-26 | 2025-02-24 | 0.127 | 49,874,464 | -836,000 | 0.16% | 6,334,057 |
| 2025-02-25 | 2025-02-21 | 0.131 | 50,710,464 | +908,000 | 0.16% | 6,643,071 |
| 2025-02-24 | 2025-02-20 | 0.125 | 49,802,464 | +2,496,000 | 0.16% | 6,225,308 |
| 2025-02-21 | 2025-02-19 | 0.138 | 47,306,464 | +396,000 | 0.15% | 6,528,292 |
| 2025-02-20 | 2025-02-18 | 0.138 | 46,910,464 | -5,176,000 | 0.15% | 6,473,644 |
| 2025-02-19 | 2025-02-17 | 0.131 | 52,086,464 | +100,000 | 0.17% | 6,823,327 |
| 2025-02-18 | 2025-02-14 | 0.128 | 51,986,464 | +40,000 | 0.17% | 6,654,267 |
| 2025-02-17 | 2025-02-13 | 0.117 | 51,946,464 | -1,036,000 | 0.17% | 6,077,736 |
| 2025-02-14 | 2025-02-12 | 0.118 | 52,982,464 | -344,000 | 0.17% | 6,251,931 |
| 2025-02-13 | 2025-02-11 | 0.117 | 53,326,464 | -1,008,000 | 0.17% | 6,239,196 |
| 2025-02-12 | 2025-02-10 | 0.120 | 54,334,464 | -532,000 | 0.17% | 6,520,136 |
| 2025-02-11 | 2025-02-07 | 0.117 | 54,866,464 | -1,636,000 | 0.18% | 6,419,376 |
| 2025-02-10 | 2025-02-06 | 0.108 | 56,502,464 | +580,000 | 0.18% | 6,102,266 |
| 2025-02-07 | 2025-02-05 | 0.104 | 55,922,464 | +276,000 | 0.18% | 5,815,936 |
| 2025-02-06 | 2025-02-04 | 0.108 | 55,646,464 | -176,000 | 0.18% | 6,009,818 |
| 2025-02-05 | 2025-02-03 | 0.106 | 55,822,464 | +104,000 | 0.18% | 5,917,181 |
| 2025-02-04 | 2025-01-28 | 0.107 | 55,718,464 | +764,000 | 0.18% | 5,961,876 |
| 2025-02-03 | 2025-01-24 | 0.108 | 54,954,464 | +176,000 | 0.18% | 5,935,082 |
| 2025-01-27 | 2025-01-23 | 0.106 | 54,778,464 | +1,248,000 | 0.18% | 5,806,517 |
| 2025-01-24 | 2025-01-22 | 0.108 | 53,530,464 | +60,000 | 0.17% | 5,781,290 |
| 2025-01-23 | 2025-01-21 | 0.109 | 53,470,464 | -72,000 | 0.17% | 5,828,281 |
| 2025-01-22 | 2025-01-20 | 0.110 | 53,542,464 | -108,000 | 0.17% | 5,889,671 |
| 2025-01-21 | 2025-01-17 | 0.113 | 53,650,464 | -352,000 | 0.17% | 6,062,502 |
| 2025-01-20 | 2025-01-16 | 0.109 | 54,002,464 | -192,000 | 0.17% | 5,886,269 |
| 2025-01-17 | 2025-01-15 | 0.109 | 54,194,464 | -1,264,000 | 0.17% | 5,907,197 |
| 2025-01-16 | 2025-01-14 | 0.113 | 55,458,464 | -39,516,000 | 0.18% | 6,266,806 |
| 2025-01-15 | 2025-01-13 | 0.104 | 94,974,464 | +1,348,000 | 0.30% | 9,877,344 |
| 2025-01-14 | 2025-01-10 | 0.108 | 93,626,464 | +516,000 | 0.30% | 10,111,658 |
| 2025-01-13 | 2025-01-09 | 0.120 | 93,110,464 | -1,840,000 | 0.30% | 11,173,256 |
| 2025-01-10 | 2025-01-08 | 0.113 | 94,950,464 | +2,016,000 | 0.30% | 10,729,402 |
| 2025-01-09 | 2025-01-07 | 0.118 | 92,934,464 | -340,000 | 0.30% | 10,966,267 |
| 2025-01-08 | 2025-01-06 | 0.119 | 93,274,464 | -2,840,000 | 0.30% | 11,099,661 |
| 2025-01-07 | 2025-01-03 | 0.118 | 96,114,464 | -88,000 | 0.31% | 11,341,507 |
| 2025-01-06 | 2025-01-02 | 0.124 | 96,202,464 | -72,000 | 0.31% | 11,929,106 |
| 2025-01-03 | 2024-12-31 | 0.125 | 96,274,464 | +2,892,000 | 0.31% | 12,034,308 |
| 2025-01-02 | 2024-12-27 | 0.138 | 93,382,464 | +2,500,000 | 0.30% | 12,886,780 |
| 2024-12-30 | 2024-12-24 | 0.153 | 90,882,464 | -7,412,000 | 0.29% | 13,905,017 |
| 2024-12-27 | 2024-12-20 | 0.138 | 98,294,464 | -668,000 | 0.31% | 13,564,636 |
| 2024-12-23 | 2024-12-19 | 0.129 | 98,962,464 | -3,372,000 | 0.32% | 12,766,158 |
| 2024-12-20 | 2024-12-18 | 0.109 | 102,334,464 | -652,000 | 0.33% | 11,154,457 |
| 2024-12-19 | 2024-12-17 | 0.109 | 102,986,464 | -1,144,000 | 0.33% | 11,225,525 |
| 2024-12-18 | 2024-12-16 | 0.111 | 104,130,464 | +44,000 | 0.33% | 11,558,482 |
| 2024-12-17 | 2024-12-13 | 0.113 | 104,086,464 | -368,000 | 0.33% | 11,761,770 |
| 2024-12-16 | 2024-12-12 | 0.117 | 104,454,464 | -788,000 | 0.33% | 12,221,172 |
| 2024-12-13 | 2024-12-11 | 0.115 | 105,242,464 | -144,000 | 0.34% | 12,102,883 |
| 2024-12-12 | 2024-12-10 | 0.114 | 105,386,464 | -1,540,000 | 0.34% | 12,014,057 |
| 2024-12-11 | 2024-12-09 | 0.121 | 106,926,464 | -1,348,000 | 0.34% | 12,938,102 |
| 2024-12-10 | 2024-12-06 | 0.113 | 108,274,464 | +196,000 | 0.35% | 12,235,014 |
| 2024-12-09 | 2024-12-05 | 0.108 | 108,078,464 | +492,000 | 0.35% | 11,672,474 |
| 2024-12-06 | 2024-12-04 | 0.107 | 107,586,464 | -136,000 | 0.34% | 11,511,752 |
| 2024-12-05 | 2024-12-03 | 0.104 | 107,722,464 | -640,000 | 0.34% | 11,203,136 |
| 2024-12-04 | 2024-12-02 | 0.101 | 108,362,464 | +1,436,000 | 0.35% | 10,944,609 |
| 2024-12-03 | 2024-11-29 | 0.100 | 106,926,464 | +1,680,000 | 0.34% | 10,692,646 |
| 2024-12-02 | 2024-11-28 | 0.098 | 105,246,464 | -604,000 | 0.34% | 10,314,153 |
| 2024-11-29 | 2024-11-27 | 0.100 | 105,850,464 | -228,000 | 0.34% | 10,585,046 |
| 2024-11-28 | 2024-11-26 | 0.096 | 106,078,464 | -5,644,000 | 0.34% | 10,183,533 |
| 2024-11-27 | 2024-11-25 | 0.095 | 111,722,464 | +80,000 | 0.36% | 10,613,634 |
| 2024-11-26 | 2024-11-22 | 0.096 | 111,642,464 | +4,840,000 | 0.36% | 10,717,677 |
| 2024-11-25 | 2024-11-21 | 0.102 | 106,802,464 | +440,000 | 0.34% | 10,893,851 |
| 2024-11-22 | 2024-11-20 | 0.107 | 106,362,464 | -4,824,000 | 0.34% | 11,380,784 |
| 2024-11-21 | 2024-11-19 | 0.108 | 111,186,464 | +5,236,000 | 0.36% | 12,008,138 |
| 2024-11-20 | 2024-11-18 | 0.107 | 105,950,464 | +4,000 | 0.34% | 11,336,700 |
| 2024-11-19 | 2024-11-15 | 0.108 | 105,946,464 | +8,000 | 0.34% | 11,442,218 |
| 2024-11-18 | 2024-11-14 | 0.113 | 105,938,464 | -92,000 | 0.34% | 11,971,046 |
| 2024-11-15 | 2024-11-13 | 0.111 | 106,030,464 | -1,940,000 | 0.34% | 11,769,382 |
| 2024-11-14 | 2024-11-12 | 0.110 | 107,970,464 | +156,000 | 0.35% | 11,876,751 |
| 2024-11-13 | 2024-11-11 | 0.115 | 107,814,464 | -156,000 | 0.33% | 12,398,663 |
| 2024-11-12 | 2024-11-08 | 0.118 | 107,970,464 | -248,000 | 0.33% | 12,740,515 |
| 2024-11-11 | 2024-11-07 | 0.124 | 108,218,464 | +64,000 | 0.33% | 13,419,090 |
| 2024-11-08 | 2024-11-06 | 0.115 | 108,154,464 | +2,076,000 | 0.33% | 12,437,763 |
| 2024-11-07 | 2024-11-05 | 0.115 | 106,078,464 | -484,000 | 0.32% | 12,199,023 |
| 2024-11-06 | 2024-11-04 | 0.106 | 106,562,464 | -4,396,000 | 0.32% | 11,295,621 |
| 2024-11-05 | 2024-11-01 | 0.112 | 110,958,464 | +436,000 | 0.34% | 12,427,348 |
| 2024-11-04 | 2024-10-31 | 0.114 | 110,522,464 | -212,000 | 0.34% | 12,599,561 |
| 2024-11-01 | 2024-10-30 | 0.114 | 110,734,464 | +36,000 | 0.34% | 12,623,729 |
| 2024-10-31 | 2024-10-29 | 0.115 | 110,698,464 | -152,000 | 0.34% | 12,730,323 |
| 2024-10-30 | 2024-10-28 | 0.115 | 110,850,464 | -220,000 | 0.34% | 12,747,803 |
| 2024-10-29 | 2024-10-25 | 0.115 | 111,070,464 | -4,508,000 | 0.34% | 12,773,103 |
| 2024-10-28 | 2024-10-24 | 0.113 | 115,578,464 | +4,488,000 | 0.35% | 13,060,366 |
| 2024-10-25 | 2024-10-23 | 0.118 | 111,090,464 | -14,692,000 | 0.34% | 13,108,675 |
| 2024-10-24 | 2024-10-22 | 0.117 | 125,782,464 | +700,000 | 0.38% | 14,716,548 |
| 2024-10-23 | 2024-10-21 | 0.117 | 125,082,464 | +3,748,000 | 0.38% | 14,634,648 |
| 2024-10-22 | 2024-10-18 | 0.119 | 121,334,464 | -1,636,000 | 0.37% | 14,438,801 |
| 2024-10-21 | 2024-10-17 | 0.110 | 122,970,464 | -1,712,000 | 0.37% | 13,526,751 |
| 2024-10-18 | 2024-10-16 | 0.113 | 124,682,464 | +1,968,000 | 0.38% | 14,089,118 |
| 2024-10-17 | 2024-10-15 | 0.109 | 122,714,464 | +592,000 | 0.37% | 13,375,877 |
| 2024-10-16 | 2024-10-14 | 0.117 | 122,122,464 | -15,988,000 | 0.37% | 14,288,328 |
| 2024-10-15 | 2024-10-10 | 0.127 | 138,110,464 | -600,000 | 0.42% | 17,540,029 |
| 2024-10-14 | 2024-10-09 | 0.129 | 138,710,464 | -832,000 | 0.42% | 17,893,650 |
| 2024-10-10 | 2024-10-08 | 0.135 | 139,542,464 | -6,832,000 | 0.42% | 18,838,233 |
| 2024-10-09 | 2024-10-07 | 0.180 | 146,374,464 | -2,152,000 | 0.44% | 26,347,404 |
| 2024-10-08 | 2024-10-04 | 0.140 | 148,526,464 | -3,800,000 | 0.45% | 20,793,705 |
| 2024-10-07 | 2024-10-03 | 0.128 | 152,326,464 | +6,900,000 | 0.46% | 19,497,787 |
| 2024-10-04 | 2024-10-02 | 0.138 | 145,426,464 | -1,096,000 | 0.44% | 20,068,852 |
| 2024-10-03 | 2024-09-30 | 0.094 | 146,522,464 | -1,644,000 | 0.45% | 13,773,112 |
| 2024-10-02 | 2024-09-27 | 0.086 | 148,166,464 | -120,000 | 0.45% | 12,742,316 |
| 2024-09-30 | 2024-09-26 | 0.081 | 148,286,464 | +1,164,000 | 0.45% | 12,011,204 |
| 2024-09-27 | 2024-09-25 | 0.077 | 147,122,464 | -600,000 | 0.45% | 11,328,430 |
| 2024-09-26 | 2024-09-24 | 0.076 | 147,722,464 | -736,000 | 0.45% | 11,226,907 |
| 2024-09-25 | 2024-09-23 | 0.071 | 148,458,464 | -1,840,000 | 0.45% | 10,540,551 |
| 2024-09-24 | 2024-09-20 | 0.072 | 150,298,464 | +940,000 | 0.46% | 10,821,489 |
| 2024-09-23 | 2024-09-19 | 0.070 | 149,358,464 | +104,000 | 0.45% | 10,455,092 |
| 2024-09-20 | 2024-09-17 | 0.066 | 149,254,464 | +2,836,000 | 0.45% | 9,850,795 |
| 2024-09-19 | 2024-09-16 | 0.065 | 146,418,464 | +12,000 | 0.44% | 9,517,200 |
| 2024-09-17 | 2024-09-13 | 0.066 | 146,406,464 | +12,000 | 0.44% | 9,662,827 |
| 2024-09-16 | 2024-09-12 | 0.067 | 146,394,464 | +4,000 | 0.44% | 9,808,429 |
| 2024-09-13 | 2024-09-11 | 0.067 | 146,390,464 | +308,000 | 0.44% | 9,808,161 |
| 2024-09-12 | 2024-09-10 | 0.068 | 146,082,464 | +80,000 | 0.44% | 9,933,608 |
| 2024-09-11 | 2024-09-09 | 0.068 | 146,002,464 | -5,584,000 | 0.44% | 9,928,168 |
| 2024-09-10 | 2024-09-05 | 0.068 | 151,586,464 | +200,000 | 0.46% | 10,307,880 |
| 2024-09-09 | 2024-09-04 | 0.067 | 151,386,464 | +284,000 | 0.46% | 10,142,893 |
| 2024-09-05 | 2024-09-03 | 0.071 | 151,102,464 | +1,432,000 | 0.46% | 10,728,275 |
| 2024-09-04 | 2024-09-02 | 0.071 | 149,670,464 | -4,128,000 | 0.45% | 10,626,603 |
| 2024-09-03 | 2024-08-30 | 0.071 | 153,798,464 | +316,000 | 0.47% | 10,919,691 |
| 2024-09-02 | 2024-08-29 | 0.070 | 153,482,464 | -392,000 | 0.47% | 10,743,772 |
| 2024-08-30 | 2024-08-28 | 0.070 | 153,874,464 | +112,000 | 0.47% | 10,771,212 |
| 2024-08-28 | 2024-08-26 | 0.066 | 153,762,464 | -148,000 | 0.47% | 10,148,323 |
| 2024-08-27 | 2024-08-23 | 0.062 | 153,910,464 | +20,000 | 0.47% | 9,542,449 |
| 2024-08-26 | 2024-08-22 | 0.063 | 153,890,464 | -88,000 | 0.47% | 9,695,099 |
| 2024-08-23 | 2024-08-21 | 0.063 | 153,978,464 | -900,000 | 0.47% | 9,700,643 |
| 2024-08-22 | 2024-08-20 | 0.063 | 154,878,464 | +264,000 | 0.47% | 9,757,343 |
| 2024-08-21 | 2024-08-19 | 0.064 | 154,614,464 | +1,548,000 | 0.47% | 9,895,326 |
| 2024-08-20 | 2024-08-16 | 0.064 | 153,066,464 | -500,000 | 0.46% | 9,796,254 |
| 2024-08-19 | 2024-08-15 | 0.062 | 153,566,464 | -100,000 | 0.47% | 9,521,121 |
| 2024-08-16 | 2024-08-14 | 0.062 | 153,666,464 | +228,000 | 0.47% | 9,527,321 |
| 2024-08-15 | 2024-08-13 | 0.062 | 153,438,464 | +772,000 | 0.47% | 9,513,185 |
| 2024-08-14 | 2024-08-12 | 0.057 | 152,666,464 | +20,000 | 0.46% | 8,701,988 |
| 2024-08-13 | 2024-08-09 | 0.057 | 152,646,464 | +28,000 | 0.46% | 8,700,848 |
| 2024-08-12 | 2024-08-08 | 0.058 | 152,618,464 | -20,000 | 0.46% | 8,851,871 |
| 2024-08-09 | 2024-08-07 | 0.056 | 152,638,464 | -76,000 | 0.46% | 8,547,754 |
| 2024-08-08 | 2024-08-06 | 0.057 | 152,714,464 | -3,992,000 | 0.46% | 8,704,724 |
| 2024-08-07 | 2024-08-05 | 0.053 | 156,706,464 | +3,028,000 | 0.48% | 8,305,443 |
| 2024-08-06 | 2024-08-02 | 0.056 | 153,678,464 | +1,120,000 | 0.47% | 8,605,994 |
| 2024-08-05 | 2024-08-01 | 0.058 | 152,558,464 | +712,000 | 0.46% | 8,848,391 |
| 2024-08-02 | 2024-07-31 | 0.061 | 151,846,464 | +1,364,000 | 0.46% | 9,262,634 |
| 2024-08-01 | 2024-07-30 | 0.057 | 150,482,464 | +4,740,000 | 0.46% | 8,577,500 |
| 2024-07-31 | 2024-07-29 | 0.058 | 145,742,464 | +240,000 | 0.44% | 8,453,063 |
| 2024-07-30 | 2024-07-26 | 0.059 | 145,502,464 | -2,980,000 | 0.44% | 8,584,645 |
| 2024-07-29 | 2024-07-25 | 0.061 | 148,482,464 | +596,000 | 0.45% | 9,057,430 |
| 2024-07-26 | 2024-07-24 | 0.062 | 147,886,464 | +3,832,000 | 0.45% | 9,168,961 |
| 2024-07-25 | 2024-07-23 | 0.064 | 144,054,464 | +5,420,000 | 0.44% | 9,219,486 |
| 2024-07-24 | 2024-07-22 | 0.066 | 138,634,464 | +2,184,000 | 0.42% | 9,149,875 |
| 2024-07-23 | 2024-07-19 | 0.067 | 136,450,464 | +200,000 | 0.41% | 9,142,181 |
| 2024-07-22 | 2024-07-18 | 0.068 | 136,250,464 | +36,000 | 0.41% | 9,265,032 |
| 2024-07-19 | 2024-07-17 | 0.069 | 136,214,464 | -340,000 | 0.41% | 9,398,798 |
| 2024-07-18 | 2024-07-16 | 0.070 | 136,554,464 | +68,000 | 0.41% | 9,558,812 |
| 2024-07-17 | 2024-07-15 | 0.070 | 136,486,464 | +136,000 | 0.41% | 9,554,052 |
| 2024-07-16 | 2024-07-12 | 0.073 | 136,350,464 | +188,000 | 0.41% | 9,953,584 |
| 2024-07-15 | 2024-07-11 | 0.072 | 136,162,464 | -80,000 | 0.41% | 9,803,697 |
| 2024-07-12 | 2024-07-10 | 0.069 | 136,242,464 | -20,000 | 0.41% | 9,400,730 |
| 2024-07-11 | 2024-07-09 | 0.071 | 136,262,464 | +320,000 | 0.41% | 9,674,635 |
| 2024-07-10 | 2024-07-08 | 0.071 | 135,942,464 | -232,000 | 0.41% | 9,651,915 |
| 2024-07-09 | 2024-07-05 | 0.072 | 136,174,464 | +8,000 | 0.41% | 9,804,561 |
| 2024-07-08 | 2024-07-04 | 0.074 | 136,166,464 | +120,000 | 0.41% | 10,076,318 |
| 2024-07-05 | 2024-07-03 | 0.075 | 136,046,464 | +212,000 | 0.41% | 10,203,485 |
| 2024-07-03 | 2024-06-28 | 0.077 | 135,834,464 | +4,000 | 0.41% | 10,459,254 |
| 2024-07-02 | 2024-06-27 | 0.075 | 135,830,464 | +60,000 | 0.41% | 10,187,285 |
| 2024-06-28 | 2024-06-26 | 0.079 | 135,770,464 | -576,000 | 0.41% | 10,725,867 |
| 2024-06-27 | 2024-06-25 | 0.076 | 136,346,464 | +4,000 | 0.41% | 10,362,331 |
| 2024-06-26 | 2024-06-24 | 0.076 | 136,342,464 | -140,000 | 0.41% | 10,362,027 |
| 2024-06-25 | 2024-06-21 | 0.077 | 136,482,464 | -168,000 | 0.41% | 10,509,150 |
| 2024-06-24 | 2024-06-20 | 0.079 | 136,650,464 | +104,000 | 0.41% | 10,795,387 |
| 2024-06-21 | 2024-06-19 | 0.083 | 136,546,464 | +88,000 | 0.41% | 11,333,357 |
| 2024-06-20 | 2024-06-18 | 0.082 | 136,458,464 | -328,000 | 0.41% | 11,189,594 |
| 2024-06-19 | 2024-06-17 | 0.083 | 136,786,464 | -192,000 | 0.41% | 11,353,277 |
| 2024-06-18 | 2024-06-14 | 0.083 | 136,978,464 | -24,600,000 | 0.42% | 11,369,213 |
| 2024-06-17 | 2024-06-13 | 0.082 | 161,578,464 | -96,000 | 0.49% | 13,249,434 |
| 2024-06-14 | 2024-06-12 | 0.082 | 161,674,464 | +52,000 | 0.49% | 13,257,306 |
| 2024-06-13 | 2024-06-11 | 0.083 | 161,622,464 | -2,264,000 | 0.49% | 13,414,665 |
| 2024-06-12 | 2024-06-07 | 0.084 | 163,886,464 | -760,000 | 0.50% | 13,766,463 |
| 2024-06-11 | 2024-06-06 | 0.083 | 164,646,464 | +744,000 | 0.50% | 13,665,657 |
| 2024-06-07 | 2024-06-05 | 0.086 | 163,902,464 | +772,000 | 0.50% | 14,095,612 |
| 2024-06-06 | 2024-06-04 | 0.086 | 163,130,464 | -28,000 | 0.49% | 14,029,220 |
| 2024-06-05 | 2024-06-03 | 0.085 | 163,158,464 | +1,768,000 | 0.49% | 13,868,469 |
| 2024-06-04 | 2024-05-31 | 0.084 | 161,390,464 | +436,000 | 0.49% | 13,556,799 |
| 2024-06-03 | 2024-05-30 | 0.086 | 160,954,464 | +308,000 | 0.49% | 13,842,084 |
| 2024-05-31 | 2024-05-29 | 0.088 | 160,646,464 | +560,000 | 0.49% | 14,136,889 |
| 2024-05-30 | 2024-05-28 | 0.090 | 160,086,464 | -84,000 | 0.49% | 14,407,782 |
| 2024-05-29 | 2024-05-27 | 0.090 | 160,170,464 | -40,000 | 0.49% | 14,415,342 |
| 2024-05-28 | 2024-05-24 | 0.087 | 160,210,464 | +768,000 | 0.49% | 13,938,310 |
| 2024-05-27 | 2024-05-23 | 0.090 | 159,442,464 | -660,000 | 0.48% | 14,349,822 |
| 2024-05-24 | 2024-05-22 | 0.095 | 160,102,464 | -480,000 | 0.49% | 15,209,734 |
| 2024-05-23 | 2024-05-21 | 0.091 | 160,582,464 | +1,032,000 | 0.49% | 14,613,004 |
| 2024-05-22 | 2024-05-20 | 0.099 | 159,550,464 | -324,000 | 0.48% | 15,795,496 |
| 2024-05-21 | 2024-05-17 | 0.097 | 159,874,464 | +932,000 | 0.48% | 15,507,823 |
| 2024-05-20 | 2024-05-16 | 0.097 | 158,942,464 | +1,568,000 | 0.48% | 15,417,419 |
| 2024-05-17 | 2024-05-14 | 0.096 | 157,374,464 | +2,912,000 | 0.48% | 15,107,949 |
| 2024-05-16 | 2024-05-13 | 0.095 | 154,462,464 | +860,000 | 0.47% | 14,673,934 |
| 2024-05-14 | 2024-05-10 | 0.095 | 153,602,464 | +128,000 | 0.47% | 14,592,234 |
| 2024-05-13 | 2024-05-09 | 0.092 | 153,474,464 | -512,000 | 0.47% | 14,119,651 |
| 2024-05-10 | 2024-05-08 | 0.088 | 153,986,464 | -992,000 | 0.47% | 13,550,809 |
| 2024-05-09 | 2024-05-07 | 0.093 | 154,978,464 | +400,000 | 0.47% | 14,412,997 |
| 2024-05-08 | 2024-05-06 | 0.095 | 154,578,464 | -248,000 | 0.47% | 14,684,954 |
| 2024-05-07 | 2024-05-03 | 0.092 | 154,826,464 | +1,684,000 | 0.47% | 14,244,035 |
| 2024-05-06 | 2024-05-02 | 0.091 | 153,142,464 | -976,000 | 0.46% | 13,935,964 |
| 2024-05-03 | 2024-04-30 | 0.084 | 154,118,464 | -1,028,000 | 0.47% | 12,945,951 |
| 2024-05-02 | 2024-04-29 | 0.082 | 155,146,464 | +776,000 | 0.47% | 12,722,010 |
| 2024-04-30 | 2024-04-26 | 0.082 | 154,370,464 | +68,000 | 0.47% | 12,658,378 |
| 2024-04-26 | 2024-04-24 | 0.076 | 154,302,464 | +232,000 | 0.47% | 11,726,987 |
| 2024-04-25 | 2024-04-23 | 0.073 | 154,070,464 | -732,000 | 0.47% | 11,247,144 |
| 2024-04-24 | 2024-04-22 | 0.070 | 154,802,464 | -96,000 | 0.47% | 10,836,172 |
| 2024-04-23 | 2024-04-19 | 0.069 | 154,898,464 | +276,000 | 0.47% | 10,687,994 |
| 2024-04-22 | 2024-04-18 | 0.074 | 154,622,464 | -248,000 | 0.47% | 11,442,062 |
| 2024-04-19 | 2024-04-17 | 0.074 | 154,870,464 | -76,000 | 0.47% | 11,460,414 |
| 2024-04-18 | 2024-04-16 | 0.070 | 154,946,464 | +744,000 | 0.47% | 10,846,252 |
| 2024-04-17 | 2024-04-15 | 0.075 | 154,202,464 | -200,000 | 0.47% | 11,565,185 |
| 2024-04-16 | 2024-04-12 | 0.075 | 154,402,464 | +636,000 | 0.47% | 11,580,185 |
| 2024-04-15 | 2024-04-11 | 0.080 | 153,766,464 | +344,000 | 0.47% | 12,301,317 |
| 2024-04-12 | 2024-04-10 | 0.077 | 153,422,464 | +128,000 | 0.47% | 11,813,530 |
| 2024-04-10 | 2024-04-08 | 0.080 | 153,294,464 | -60,000 | 0.46% | 12,263,557 |
| 2024-04-09 | 2024-04-05 | 0.079 | 153,354,464 | +728,000 | 0.47% | 12,115,003 |
| 2024-04-08 | 2024-04-03 | 0.080 | 152,626,464 | -2,028,000 | 0.46% | 12,210,117 |
| 2024-04-05 | 2024-04-02 | 0.080 | 154,654,464 | -332,000 | 0.47% | 12,372,357 |
| 2024-04-03 | 2024-03-28 | 0.082 | 154,986,464 | +212,000 | 0.47% | 12,708,890 |
| 2024-04-02 | 2024-03-27 | 0.081 | 154,774,464 | +36,000 | 0.47% | 12,536,732 |
| 2024-03-28 | 2024-03-26 | 0.083 | 154,738,464 | +208,000 | 0.47% | 12,843,293 |
| 2024-03-27 | 2024-03-25 | 0.082 | 154,530,464 | -64,000 | 0.47% | 12,671,498 |
| 2024-03-26 | 2024-03-22 | 0.085 | 154,594,464 | -2,360,000 | 0.47% | 13,140,529 |
| 2024-03-25 | 2024-03-21 | 0.093 | 156,954,464 | -1,948,000 | 0.48% | 14,596,765 |
| 2024-03-22 | 2024-03-20 | 0.087 | 158,902,464 | -1,956,000 | 0.48% | 13,824,514 |
| 2024-03-21 | 2024-03-19 | 0.086 | 160,858,464 | -648,000 | 0.49% | 13,833,828 |
| 2024-03-20 | 2024-03-18 | 0.088 | 161,506,464 | -880,000 | 0.49% | 14,212,569 |
| 2024-03-19 | 2024-03-15 | 0.085 | 162,386,464 | -44,000 | 0.49% | 13,802,849 |
| 2024-03-18 | 2024-03-14 | 0.088 | 162,430,464 | -224,000 | 0.49% | 14,293,881 |
| 2024-03-15 | 2024-03-13 | 0.089 | 162,654,464 | -764,000 | 0.49% | 14,476,247 |
| 2024-03-14 | 2024-03-12 | 0.091 | 163,418,464 | +1,168,000 | 0.50% | 14,871,080 |
| 2024-03-13 | 2024-03-11 | 0.089 | 162,250,464 | -2,168,000 | 0.49% | 14,440,291 |
| 2024-03-12 | 2024-03-08 | 0.083 | 164,418,464 | -60,000 | 0.50% | 13,646,733 |
| 2024-03-11 | 2024-03-07 | 0.082 | 164,478,464 | -400,000 | 0.50% | 13,487,234 |
| 2024-03-08 | 2024-03-06 | 0.083 | 164,878,464 | +24,000 | 0.50% | 13,684,913 |
| 2024-03-07 | 2024-03-05 | 0.081 | 164,854,464 | +824,000 | 0.50% | 13,353,212 |
| 2024-03-06 | 2024-03-04 | 0.085 | 164,030,464 | +1,344,000 | 0.50% | 13,942,589 |
| 2024-03-05 | 2024-03-01 | 0.088 | 162,686,464 | +716,000 | 0.49% | 14,316,409 |
| 2024-03-04 | 2024-02-29 | 0.088 | 161,970,464 | -628,000 | 0.49% | 14,253,401 |
| 2024-02-29 | 2024-02-27 | 0.093 | 162,598,464 | -4,000 | 0.49% | 15,121,657 |
| 2024-02-28 | 2024-02-26 | 0.091 | 162,602,464 | -1,656,000 | 0.49% | 14,796,824 |
| 2024-02-27 | 2024-02-23 | 0.092 | 164,258,464 | +588,000 | 0.50% | 15,111,779 |
| 2024-02-26 | 2024-02-22 | 0.091 | 163,670,464 | -104,000 | 0.50% | 14,894,012 |
| 2024-02-23 | 2024-02-21 | 0.088 | 163,774,464 | -156,000 | 0.50% | 14,412,153 |
| 2024-02-22 | 2024-02-20 | 0.083 | 163,930,464 | +148,000 | 0.50% | 13,606,229 |
| 2024-02-21 | 2024-02-19 | 0.082 | 163,782,464 | -320,000 | 0.50% | 13,430,162 |
| 2024-02-20 | 2024-02-16 | 0.083 | 164,102,464 | +16,000 | 0.50% | 13,620,505 |
| 2024-02-19 | 2024-02-15 | 0.080 | 164,086,464 | -552,000 | 0.50% | 13,126,917 |
| 2024-02-16 | 2024-02-14 | 0.082 | 164,638,464 | -8,000 | 0.50% | 13,500,354 |
| 2024-02-15 | 2024-02-09 | 0.082 | 164,646,464 | -8,000 | 0.50% | 13,501,010 |
| 2024-02-14 | 2024-02-07 | 0.081 | 164,654,464 | +244,000 | 0.50% | 13,337,012 |
| 2024-02-08 | 2024-02-06 | 0.083 | 164,410,464 | +156,000 | 0.50% | 13,646,069 |
| 2024-02-07 | 2024-02-05 | 0.080 | 164,254,464 | +1,420,000 | 0.50% | 13,140,357 |
| 2024-02-06 | 2024-02-02 | 0.078 | 162,834,464 | +136,000 | 0.49% | 12,701,088 |
| 2024-02-05 | 2024-02-01 | 0.079 | 162,698,464 | +112,000 | 0.49% | 12,853,179 |
| 2024-02-02 | 2024-01-31 | 0.078 | 162,586,464 | +548,000 | 0.49% | 12,681,744 |
| 2024-02-01 | 2024-01-30 | 0.080 | 162,038,464 | +2,624,000 | 0.49% | 12,963,077 |
| 2024-01-31 | 2024-01-29 | 0.085 | 159,414,464 | +468,000 | 0.48% | 13,550,229 |
| 2024-01-30 | 2024-01-26 | 0.086 | 158,946,464 | +688,000 | 0.48% | 13,669,396 |
| 2024-01-29 | 2024-01-25 | 0.094 | 158,258,464 | +240,000 | 0.48% | 14,876,296 |
| 2024-01-26 | 2024-01-24 | 0.095 | 158,018,464 | +864,000 | 0.48% | 15,011,754 |
| 2024-01-25 | 2024-01-23 | 0.086 | 157,154,464 | -2,220,000 | 0.48% | 13,515,284 |
| 2024-01-24 | 2024-01-22 | 0.082 | 159,374,464 | +856,000 | 0.48% | 13,068,706 |
| 2024-01-23 | 2024-01-19 | 0.089 | 158,518,464 | +592,000 | 0.48% | 14,108,143 |
| 2024-01-22 | 2024-01-18 | 0.091 | 157,926,464 | +316,000 | 0.48% | 14,371,308 |
| 2024-01-19 | 2024-01-17 | 0.090 | 157,610,464 | +516,000 | 0.48% | 14,184,942 |
| 2024-01-18 | 2024-01-16 | 0.099 | 157,094,464 | +1,896,000 | 0.48% | 15,552,352 |
| 2024-01-17 | 2024-01-15 | 0.100 | 155,198,464 | +992,000 | 0.47% | 15,519,846 |
| 2024-01-16 | 2024-01-12 | 0.103 | 154,206,464 | +264,000 | 0.47% | 15,883,266 |
| 2024-01-15 | 2024-01-11 | 0.103 | 153,942,464 | +592,000 | 0.47% | 15,856,074 |
| 2024-01-12 | 2024-01-10 | 0.101 | 153,350,464 | +1,568,000 | 0.47% | 15,488,397 |
| 2024-01-11 | 2024-01-09 | 0.105 | 151,782,464 | +436,000 | 0.46% | 15,937,159 |
| 2024-01-10 | 2024-01-08 | 0.103 | 151,346,464 | +32,000 | 0.46% | 15,588,686 |
| 2024-01-09 | 2024-01-05 | 0.108 | 151,314,464 | +5,468,000 | 0.46% | 16,341,962 |
| 2024-01-08 | 2024-01-04 | 0.110 | 145,846,464 | -312,000 | 0.44% | 16,043,111 |
| 2024-01-05 | 2024-01-03 | 0.117 | 146,158,464 | +1,000,000 | 0.44% | 17,100,540 |
| 2024-01-04 | 2024-01-02 | 0.125 | 145,158,464 | -1,644,000 | 0.44% | 18,144,808 |
| 2024-01-03 | 2023-12-29 | 0.144 | 146,802,464 | -2,769,200 | 0.45% | 21,139,555 |
| 2024-01-02 | 2023-12-28 | 0.120 | 149,571,664 | -6,328,000 | 0.45% | 17,948,600 |
| 2023-12-29 | 2023-12-27 | 0.104 | 155,899,664 | -2,468,000 | 0.47% | 16,213,565 |
| 2023-12-28 | 2023-12-22 | 0.100 | 158,367,664 | +6,980,000 | 0.86% | 15,836,766 |
| 2023-12-27 | 2023-12-21 | 0.105 | 151,387,664 | +10,996,000 | 0.82% | 15,895,705 |
| 2023-12-22 | 2023-12-20 | 0.102 | 140,391,664 | +44,000 | 0.76% | 14,319,950 |
| 2023-12-21 | 2023-12-19 | 0.104 | 140,347,664 | +44,000 | 0.76% | 14,596,157 |
| 2023-12-20 | 2023-12-18 | 0.107 | 140,303,664 | +2,780,000 | 0.76% | 15,012,492 |
| 2023-12-19 | 2023-12-15 | 0.104 | 137,523,664 | -2,848,000 | 0.75% | 14,302,461 |
| 2023-12-18 | 2023-12-14 | 0.098 | 140,371,664 | +72,000 | 0.76% | 13,756,423 |
| 2023-12-15 | 2023-12-13 | 0.097 | 140,299,664 | +708,000 | 0.76% | 13,609,067 |
| 2023-12-14 | 2023-12-12 | 0.102 | 139,591,664 | -84,000 | 0.76% | 14,238,350 |
| 2023-12-13 | 2023-12-11 | 0.101 | 139,675,664 | +264,000 | 0.76% | 14,107,242 |
| 2023-12-12 | 2023-12-08 | 0.102 | 139,411,664 | -112,000 | 0.76% | 14,219,990 |
| 2023-12-11 | 2023-12-07 | 0.104 | 139,523,664 | -336,000 | 0.76% | 14,510,461 |
| 2023-12-08 | 2023-12-06 | 0.104 | 139,859,664 | +640,000 | 0.76% | 14,545,405 |
| 2023-12-07 | 2023-12-05 | 0.101 | 139,219,664 | +13,536,000 | 0.76% | 14,061,186 |
| 2023-12-06 | 2023-12-04 | 0.103 | 125,683,664 | +404,000 | 0.68% | 12,945,417 |
| 2023-12-05 | 2023-12-01 | 0.107 | 125,279,664 | -2,168,000 | 0.68% | 13,404,924 |
| 2023-12-04 | 2023-11-30 | 0.107 | 127,447,664 | +3,220,000 | 0.69% | 13,636,900 |
| 2023-12-01 | 2023-11-29 | 0.111 | 124,227,664 | -544,000 | 0.67% | 13,789,271 |
| 2023-11-30 | 2023-11-28 | 0.111 | 124,771,664 | -196,000 | 0.68% | 13,849,655 |
| 2023-11-29 | 2023-11-27 | 0.114 | 124,967,664 | +2,408,000 | 0.68% | 14,246,314 |
| 2023-11-28 | 2023-11-24 | 0.117 | 122,559,664 | +120,000 | 0.67% | 14,339,481 |
| 2023-11-27 | 2023-11-23 | 0.121 | 122,439,664 | -140,000 | 0.66% | 14,815,199 |
| 2023-11-24 | 2023-11-22 | 0.117 | 122,579,664 | +376,000 | 0.67% | 14,341,821 |
| 2023-11-23 | 2023-11-21 | 0.117 | 122,203,664 | +840,000 | 0.66% | 14,297,829 |
| 2023-11-22 | 2023-11-20 | 0.119 | 121,363,664 | +100,000 | 0.66% | 14,442,276 |
| 2023-11-21 | 2023-11-17 | 0.117 | 121,263,664 | -556,000 | 0.66% | 14,187,849 |
| 2023-11-20 | 2023-11-16 | 0.121 | 121,819,664 | +36,000 | 0.66% | 14,740,179 |
| 2023-11-17 | 2023-11-15 | 0.125 | 121,783,664 | +332,000 | 0.66% | 15,222,958 |
| 2023-11-16 | 2023-11-14 | 0.120 | 121,451,664 | -56,000 | 0.66% | 14,574,200 |
| 2023-11-15 | 2023-11-13 | 0.118 | 121,507,664 | +876,000 | 0.66% | 14,337,904 |
| 2023-11-14 | 2023-11-10 | 0.121 | 120,631,664 | -1,312,000 | 0.65% | 14,596,431 |
| 2023-11-13 | 2023-11-09 | 0.131 | 121,943,664 | +76,000 | 0.66% | 15,974,620 |
| 2023-11-10 | 2023-11-08 | 0.135 | 121,867,664 | -2,060,000 | 0.66% | 16,452,135 |
| 2023-11-09 | 2023-11-07 | 0.118 | 123,927,664 | +60,000 | 0.67% | 14,623,464 |
| 2023-11-08 | 2023-11-06 | 0.125 | 123,867,664 | +988,000 | 0.67% | 15,483,458 |
| 2023-11-07 | 2023-11-03 | 0.113 | 122,879,664 | +2,776,000 | 0.67% | 13,885,402 |
| 2023-11-06 | 2023-11-02 | 0.106 | 120,103,664 | +396,000 | 0.65% | 12,730,988 |
| 2023-11-03 | 2023-11-01 | 0.108 | 119,707,664 | +40,000 | 0.65% | 12,928,428 |
| 2023-11-02 | 2023-10-31 | 0.110 | 119,667,664 | +8,000 | 0.65% | 13,163,443 |
| 2023-11-01 | 2023-10-30 | 0.110 | 119,659,664 | -940,000 | 0.65% | 13,162,563 |
| 2023-10-31 | 2023-10-27 | 0.109 | 120,599,664 | +28,000 | 0.65% | 13,145,363 |
| 2023-10-30 | 2023-10-26 | 0.106 | 120,571,664 | -48,000 | 0.65% | 12,780,596 |
| 2023-10-27 | 2023-10-25 | 0.108 | 120,619,664 | +16,000 | 0.65% | 13,026,924 |
| 2023-10-26 | 2023-10-24 | 0.110 | 120,603,664 | +3,940,000 | 0.65% | 13,266,403 |
| 2023-10-25 | 2023-10-20 | 0.111 | 116,663,664 | +108,000 | 0.63% | 12,949,667 |
| 2023-10-24 | 2023-10-19 | 0.112 | 116,555,664 | -352,000 | 0.63% | 13,054,234 |
| 2023-10-20 | 2023-10-18 | 0.117 | 116,907,664 | +656,000 | 0.63% | 13,678,197 |
| 2023-10-19 | 2023-10-17 | 0.120 | 116,251,664 | -1,124,000 | 0.63% | 13,950,200 |
| 2023-10-18 | 2023-10-16 | 0.114 | 117,375,664 | +352,000 | 0.64% | 13,380,826 |
| 2023-10-17 | 2023-10-13 | 0.123 | 117,023,664 | +996,000 | 0.64% | 14,393,911 |
| 2023-10-16 | 2023-10-12 | 0.126 | 116,027,664 | +292,000 | 0.63% | 14,619,486 |
| 2023-10-13 | 2023-10-11 | 0.111 | 115,735,664 | -420,000 | 0.63% | 12,846,659 |
| 2023-10-12 | 2023-10-10 | 0.109 | 116,155,664 | +424,000 | 0.63% | 12,660,967 |
| 2023-10-11 | 2023-10-09 | 0.110 | 115,731,664 | -340,000 | 0.63% | 12,730,483 |
| 2023-10-10 | 2023-10-06 | 0.109 | 116,071,664 | -92,000 | 0.63% | 12,651,811 |
| 2023-10-09 | 2023-10-05 | 0.107 | 116,163,664 | -16,000 | 0.63% | 12,429,512 |
| 2023-10-06 | 2023-10-04 | 0.105 | 116,179,664 | -108,000 | 0.63% | 12,198,865 |
| 2023-10-05 | 2023-10-03 | 0.111 | 116,287,664 | -136,000 | 0.63% | 12,907,931 |
| 2023-10-04 | 2023-09-29 | 0.115 | 116,423,664 | -56,000 | 0.63% | 13,388,721 |
| 2023-10-03 | 2023-09-28 | 0.111 | 116,479,664 | -128,000 | 0.63% | 12,929,243 |
| 2023-09-29 | 2023-09-27 | 0.110 | 116,607,664 | -120,000 | 0.63% | 12,826,843 |
| 2023-09-28 | 2023-09-26 | 0.113 | 116,727,664 | -696,000 | 0.63% | 13,190,226 |
| 2023-09-27 | 2023-09-25 | 0.112 | 117,423,664 | -16,000 | 0.64% | 13,151,450 |
| 2023-09-26 | 2023-09-22 | 0.119 | 117,439,664 | -376,000 | 0.64% | 13,975,320 |
| 2023-09-25 | 2023-09-21 | 0.114 | 117,815,664 | +412,000 | 0.64% | 13,430,986 |
| 2023-09-22 | 2023-09-20 | 0.116 | 117,403,664 | +404,000 | 0.64% | 13,618,825 |
| 2023-09-21 | 2023-09-19 | 0.120 | 116,999,664 | +52,000 | 0.64% | 14,039,960 |
| 2023-09-20 | 2023-09-18 | 0.123 | 116,947,664 | +220,000 | 0.63% | 14,384,563 |
| 2023-09-19 | 2023-09-15 | 0.125 | 116,727,664 | +100,000 | 0.63% | 14,590,958 |
| 2023-09-18 | 2023-09-14 | 0.126 | 116,627,664 | +164,000 | 0.63% | 14,695,086 |
| 2023-09-14 | 2023-09-12 | 0.128 | 116,463,664 | +904,000 | 0.63% | 14,907,349 |
| 2023-09-13 | 2023-09-11 | 0.129 | 115,559,664 | -488,000 | 0.63% | 14,907,197 |
| 2023-09-12 | 2023-09-07 | 0.129 | 116,047,664 | +584,000 | 0.63% | 14,970,149 |
| 2023-09-11 | 2023-09-06 | 0.132 | 115,463,664 | -2,148,000 | 0.63% | 15,241,204 |
| 2023-09-07 | 2023-09-05 | 0.132 | 117,611,664 | -1,188,000 | 0.64% | 15,524,740 |
| 2023-09-06 | 2023-09-04 | 0.134 | 118,799,664 | +120,000 | 0.64% | 15,919,155 |
| 2023-09-05 | 2023-08-31 | 0.134 | 118,679,664 | +620,000 | 0.64% | 15,903,075 |
| 2023-09-04 | 2023-08-30 | 0.135 | 118,059,664 | +4,000 | 0.64% | 15,938,055 |
| 2023-08-31 | 2023-08-29 | 0.137 | 118,055,664 | -736,000 | 0.64% | 16,173,626 |
| 2023-08-30 | 2023-08-28 | 0.135 | 118,791,664 | -212,000 | 0.64% | 16,036,875 |
| 2023-08-29 | 2023-08-25 | 0.133 | 119,003,664 | -564,000 | 0.65% | 15,827,487 |
| 2023-08-28 | 2023-08-24 | 0.135 | 119,567,664 | -168,000 | 0.65% | 16,141,635 |
| 2023-08-25 | 2023-08-23 | 0.131 | 119,735,664 | +664,000 | 0.65% | 15,685,372 |
| 2023-08-24 | 2023-08-22 | 0.133 | 119,071,664 | -1,116,000 | 0.65% | 15,836,531 |
| 2023-08-23 | 2023-08-21 | 0.126 | 120,187,664 | +528,000 | 0.65% | 15,143,646 |
| 2023-08-22 | 2023-08-18 | 0.133 | 119,659,664 | +744,000 | 0.65% | 15,914,735 |
| 2023-08-21 | 2023-08-17 | 0.136 | 118,915,664 | +596,000 | 0.65% | 16,172,530 |
| 2023-08-18 | 2023-08-16 | 0.138 | 118,319,664 | +72,000 | 0.64% | 16,328,114 |
| 2023-08-17 | 2023-08-15 | 0.140 | 118,247,664 | +376,000 | 0.64% | 16,554,673 |
| 2023-08-16 | 2023-08-14 | 0.144 | 117,871,664 | -380,000 | 0.64% | 16,973,520 |
| 2023-08-15 | 2023-08-11 | 0.148 | 118,251,664 | +132,000 | 0.64% | 17,501,246 |
| 2023-08-14 | 2023-08-10 | 0.154 | 118,119,664 | +812,000 | 0.64% | 18,190,428 |
| 2023-08-11 | 2023-08-09 | 0.153 | 117,307,664 | -492,000 | 0.64% | 17,948,073 |
| 2023-08-10 | 2023-08-08 | 0.148 | 117,799,664 | +892,000 | 0.64% | 17,434,350 |
| 2023-08-09 | 2023-08-07 | 0.153 | 116,907,664 | -372,000 | 0.63% | 17,886,873 |
| 2023-08-08 | 2023-08-04 | 0.154 | 117,279,664 | -516,000 | 0.64% | 18,061,068 |
| 2023-08-07 | 2023-08-03 | 0.152 | 117,795,664 | -28,000 | 0.64% | 17,904,941 |
| 2023-08-04 | 2023-08-02 | 0.155 | 117,823,664 | +572,000 | 0.64% | 18,262,668 |
| 2023-08-03 | 2023-08-01 | 0.160 | 117,251,664 | -220,000 | 0.64% | 18,760,266 |
| 2023-08-02 | 2023-07-31 | 0.161 | 117,471,664 | +1,220,000 | 0.64% | 18,912,938 |
| 2023-08-01 | 2023-07-28 | 0.154 | 116,251,664 | -3,368,000 | 0.63% | 17,902,756 |
| 2023-07-31 | 2023-07-27 | 0.144 | 119,619,664 | -1,064,000 | 0.65% | 17,225,232 |
| 2023-07-28 | 2023-07-26 | 0.141 | 120,683,664 | +1,200,000 | 0.66% | 17,016,397 |
| 2023-07-27 | 2023-07-25 | 0.144 | 119,483,664 | -1,588,000 | 0.65% | 17,205,648 |
| 2023-07-26 | 2023-07-24 | 0.138 | 121,071,664 | +300,000 | 0.66% | 16,707,890 |
| 2023-07-25 | 2023-07-21 | 0.142 | 120,771,664 | +1,056,000 | 0.66% | 17,149,576 |
| 2023-07-24 | 2023-07-20 | 0.142 | 119,715,664 | +1,628,000 | 0.65% | 16,999,624 |
| 2023-07-21 | 2023-07-19 | 0.145 | 118,087,664 | -764,000 | 0.64% | 17,122,711 |
| 2023-07-20 | 2023-07-18 | 0.147 | 118,851,664 | -92,000 | 0.65% | 17,471,195 |
| 2023-07-19 | 2023-07-14 | 0.151 | 118,943,664 | +1,292,000 | 0.65% | 17,960,493 |
| 2023-07-18 | 2023-07-13 | 0.155 | 117,651,664 | -488,000 | 0.64% | 18,236,008 |
| 2023-07-14 | 2023-07-12 | 0.140 | 118,139,664 | +280,000 | 0.64% | 16,539,553 |
| 2023-07-13 | 2023-07-11 | 0.142 | 117,859,664 | +308,000 | 0.64% | 16,736,072 |
| 2023-07-12 | 2023-07-10 | 0.140 | 117,551,664 | +540,000 | 0.64% | 16,457,233 |
| 2023-07-11 | 2023-07-07 | 0.138 | 117,011,664 | -28,000 | 0.64% | 16,147,610 |
| 2023-07-10 | 2023-07-06 | 0.139 | 117,039,664 | +908,000 | 0.64% | 16,268,513 |
| 2023-07-07 | 2023-07-05 | 0.146 | 116,131,664 | +664,000 | 0.63% | 16,955,223 |
| 2023-07-06 | 2023-07-04 | 0.150 | 115,467,664 | +784,000 | 0.63% | 17,320,150 |
| 2023-07-05 | 2023-07-03 | 0.145 | 114,683,664 | -2,272,000 | 0.62% | 16,629,131 |
| 2023-07-04 | 2023-06-30 | 0.140 | 116,955,664 | +52,000 | 0.63% | 16,373,793 |
| 2023-07-03 | 2023-06-29 | 0.140 | 116,903,664 | +108,000 | 0.63% | 16,366,513 |
| 2023-06-30 | 2023-06-28 | 0.144 | 116,795,664 | -1,512,000 | 0.63% | 16,818,576 |
| 2023-06-29 | 2023-06-27 | 0.147 | 118,307,664 | -52,000 | 0.64% | 17,391,227 |
| 2023-06-28 | 2023-06-26 | 0.145 | 118,359,664 | -68,000 | 0.64% | 17,162,151 |
| 2023-06-27 | 2023-06-23 | 0.139 | 118,427,664 | +24,000 | 0.64% | 16,461,445 |
| 2023-06-26 | 2023-06-21 | 0.142 | 118,403,664 | +428,000 | 0.64% | 16,813,320 |
| 2023-06-23 | 2023-06-20 | 0.149 | 117,975,664 | +688,000 | 0.64% | 17,578,374 |
| 2023-06-21 | 2023-06-19 | 0.158 | 117,287,664 | +328,000 | 0.64% | 18,531,451 |
| 2023-06-20 | 2023-06-16 | 0.162 | 116,959,664 | +1,452,000 | 0.63% | 18,947,466 |
| 2023-06-19 | 2023-06-15 | 0.165 | 115,507,664 | +664,000 | 0.63% | 19,058,765 |
| 2023-06-16 | 2023-06-14 | 0.160 | 114,843,664 | -1,212,000 | 0.62% | 18,374,986 |
| 2023-06-15 | 2023-06-13 | 0.156 | 116,055,664 | -692,000 | 0.63% | 18,104,684 |
| 2023-06-14 | 2023-06-12 | 0.146 | 116,747,664 | -212,000 | 0.63% | 17,045,159 |
| 2023-06-13 | 2023-06-09 | 0.149 | 116,959,664 | +368,000 | 0.63% | 17,426,990 |
| 2023-06-12 | 2023-06-08 | 0.153 | 116,591,664 | +508,000 | 0.63% | 17,838,525 |
| 2023-06-09 | 2023-06-07 | 0.154 | 116,083,664 | +996,000 | 0.63% | 17,876,884 |
| 2023-06-08 | 2023-06-06 | 0.145 | 115,087,664 | +864,000 | 0.62% | 16,687,711 |
| 2023-06-07 | 2023-06-05 | 0.153 | 114,223,664 | -636,000 | 0.62% | 17,476,221 |
| 2023-06-06 | 2023-06-02 | 0.152 | 114,859,664 | -2,276,000 | 0.62% | 17,458,669 |
| 2023-06-05 | 2023-06-01 | 0.139 | 117,135,664 | -296,000 | 0.64% | 16,281,857 |
| 2023-06-02 | 2023-05-31 | 0.133 | 117,431,664 | -1,532,000 | 0.64% | 15,618,411 |
| 2023-06-01 | 2023-05-30 | 0.135 | 118,963,664 | -124,000 | 0.65% | 16,060,095 |
| 2023-05-31 | 2023-05-29 | 0.133 | 119,087,664 | +1,200,000 | 0.65% | 15,838,659 |
| 2023-05-30 | 2023-05-25 | 0.139 | 117,887,664 | +528,000 | 0.64% | 16,386,385 |
| 2023-05-29 | 2023-05-24 | 0.145 | 117,359,664 | +28,000 | 0.64% | 17,017,151 |
| 2023-05-25 | 2023-05-23 | 0.150 | 117,331,664 | +644,000 | 0.64% | 17,599,750 |
| 2023-05-24 | 2023-05-22 | 0.147 | 116,687,664 | -440,000 | 0.63% | 17,153,087 |
| 2023-05-23 | 2023-05-19 | 0.141 | 117,127,664 | +4,556,000 | 0.64% | 16,515,001 |
| 2023-05-22 | 2023-05-18 | 0.149 | 112,571,664 | -100,000 | 0.61% | 16,773,178 |
| 2023-05-19 | 2023-05-17 | 0.151 | 112,671,664 | +220,000 | 0.61% | 17,013,421 |
| 2023-05-18 | 2023-05-16 | 0.157 | 112,451,664 | +244,000 | 0.61% | 17,654,911 |
| 2023-05-17 | 2023-05-15 | 0.168 | 112,207,664 | +1,648,000 | 0.61% | 18,850,888 |
| 2023-05-16 | 2023-05-12 | 0.154 | 110,559,664 | +1,700,000 | 0.60% | 17,026,188 |
| 2023-05-15 | 2023-05-11 | 0.168 | 108,859,664 | -136,000 | 0.59% | 18,288,424 |
| 2023-05-12 | 2023-05-10 | 0.174 | 108,995,664 | -308,000 | 0.59% | 18,965,246 |
| 2023-05-11 | 2023-05-09 | 0.161 | 109,303,664 | +2,988,000 | 0.59% | 17,597,890 |
| 2023-05-10 | 2023-05-08 | 0.169 | 106,315,664 | +652,000 | 0.58% | 17,967,347 |
| 2023-05-09 | 2023-05-05 | 0.172 | 105,663,664 | +300,000 | 0.57% | 18,174,150 |
| 2023-05-08 | 2023-05-04 | 0.167 | 105,363,664 | +568,000 | 0.57% | 17,595,732 |
| 2023-05-05 | 2023-05-03 | 0.171 | 104,795,664 | +356,000 | 0.57% | 17,920,059 |
| 2023-05-04 | 2023-05-02 | 0.177 | 104,439,664 | +600,000 | 0.57% | 18,485,821 |
| 2023-05-03 | 2023-04-28 | 0.182 | 103,839,664 | +520,000 | 0.56% | 18,898,819 |
| 2023-05-02 | 2023-04-27 | 0.182 | 103,319,664 | +336,000 | 0.56% | 18,804,179 |
| 2023-04-28 | 2023-04-26 | 0.186 | 102,983,664 | +260,000 | 0.56% | 19,154,962 |
| 2023-04-27 | 2023-04-25 | 0.183 | 102,723,664 | -472,000 | 0.56% | 18,798,431 |
| 2023-04-26 | 2023-04-24 | 0.194 | 103,195,664 | -312,000 | 0.56% | 20,019,959 |
| 2023-04-25 | 2023-04-21 | 0.193 | 103,507,664 | +1,776,000 | 0.56% | 19,976,979 |
| 2023-04-24 | 2023-04-20 | 0.200 | 101,731,664 | +188,000 | 0.55% | 20,346,333 |
| 2023-04-21 | 2023-04-19 | 0.203 | 101,543,664 | -368,000 | 0.55% | 20,613,364 |
| 2023-04-20 | 2023-04-18 | 0.208 | 101,911,664 | -352,000 | 0.55% | 21,197,626 |
| 2023-04-19 | 2023-04-17 | 0.213 | 102,263,664 | +1,304,000 | 0.56% | 21,782,160 |
| 2023-04-18 | 2023-04-14 | 0.218 | 100,959,664 | +1,032,000 | 0.55% | 22,009,207 |
| 2023-04-17 | 2023-04-13 | 0.215 | 99,927,664 | -976,000 | 0.54% | 21,484,448 |
| 2023-04-14 | 2023-04-12 | 0.213 | 100,903,664 | -480,000 | 0.55% | 21,492,480 |
| 2023-04-13 | 2023-04-11 | 0.222 | 101,383,664 | -1,120,000 | 0.55% | 22,507,173 |
| 2023-04-12 | 2023-04-06 | 0.203 | 102,503,664 | +40,000 | 0.56% | 20,808,244 |
| 2023-04-11 | 2023-04-04 | 0.202 | 102,463,664 | -20,000 | 0.56% | 20,697,660 |
| 2023-04-06 | 2023-04-03 | 0.208 | 102,483,664 | +16,000 | 0.56% | 21,316,602 |
| 2023-04-04 | 2023-03-31 | 0.199 | 102,467,664 | -560,000 | 0.56% | 20,391,065 |
| 2023-04-03 | 2023-03-30 | 0.206 | 103,027,664 | +4,300,000 | 0.56% | 21,223,699 |
| 2023-03-31 | 2023-03-29 | 0.222 | 98,727,664 | -152,000 | 0.54% | 21,917,541 |
| 2023-03-30 | 2023-03-28 | 0.216 | 98,879,664 | +664,000 | 0.54% | 21,358,007 |
| 2023-03-29 | 2023-03-27 | 0.221 | 98,215,664 | +900,000 | 0.53% | 21,705,662 |
| 2023-03-28 | 2023-03-24 | 0.245 | 97,315,664 | +7,940,000 | 0.53% | 23,842,338 |
| 2023-03-27 | 2023-03-23 | 0.235 | 89,375,664 | -1,360,000 | 0.49% | 21,003,281 |
| 2023-03-24 | 2023-03-22 | 0.218 | 90,735,664 | +484,000 | 0.49% | 19,780,375 |
| 2023-03-23 | 2023-03-21 | 0.215 | 90,251,664 | -460,000 | 0.49% | 19,404,108 |
| 2023-03-22 | 2023-03-20 | 0.214 | 90,711,664 | +420,000 | 0.49% | 19,412,296 |
| 2023-03-21 | 2023-03-17 | 0.219 | 90,291,664 | -5,288,000 | 0.49% | 19,773,874 |
| 2023-03-20 | 2023-03-16 | 0.195 | 95,579,664 | +1,804,000 | 0.52% | 18,638,034 |
| 2023-03-17 | 2023-03-15 | 0.195 | 93,775,664 | -184,000 | 0.51% | 18,286,254 |
| 2023-03-16 | 2023-03-14 | 0.183 | 93,959,664 | +660,000 | 0.51% | 17,194,619 |
| 2023-03-15 | 2023-03-13 | 0.198 | 93,299,664 | -496,000 | 0.51% | 18,473,333 |
| 2023-03-14 | 2023-03-10 | 0.193 | 93,795,664 | -1,640,000 | 0.51% | 18,102,563 |
| 2023-03-13 | 2023-03-09 | 0.206 | 95,435,664 | +188,000 | 0.52% | 19,659,747 |
| 2023-03-10 | 2023-03-08 | 0.208 | 95,247,664 | -196,000 | 0.52% | 19,811,514 |
| 2023-03-09 | 2023-03-07 | 0.213 | 95,443,664 | +640,000 | 0.52% | 20,329,500 |
| 2023-03-08 | 2023-03-06 | 0.225 | 94,803,664 | +892,000 | 0.51% | 21,330,824 |
| 2023-03-07 | 2023-03-03 | 0.232 | 93,911,664 | -264,000 | 0.51% | 21,787,506 |
| 2023-03-06 | 2023-03-02 | 0.226 | 94,175,664 | +1,504,000 | 0.51% | 21,283,700 |
| 2023-03-03 | 2023-03-01 | 0.229 | 92,671,664 | +1,420,000 | 0.50% | 21,221,811 |
| 2023-03-02 | 2023-02-28 | 0.212 | 91,251,664 | -1,816,000 | 0.50% | 19,345,353 |
| 2023-03-01 | 2023-02-27 | 0.204 | 93,067,664 | +384,000 | 0.51% | 18,985,803 |
| 2023-02-28 | 2023-02-24 | 0.203 | 92,683,664 | -280,000 | 0.50% | 18,814,784 |
| 2023-02-27 | 2023-02-23 | 0.208 | 92,963,664 | +696,000 | 0.50% | 19,336,442 |
| 2023-02-24 | 2023-02-22 | 0.204 | 92,267,664 | -560,000 | 0.50% | 18,822,603 |
| 2023-02-23 | 2023-02-21 | 0.216 | 92,827,664 | -476,000 | 0.50% | 20,050,775 |
| 2023-02-22 | 2023-02-20 | 0.223 | 93,303,664 | +1,036,000 | 0.51% | 20,806,717 |
| 2023-02-21 | 2023-02-17 | 0.221 | 92,267,664 | +980,000 | 0.50% | 20,391,154 |
| 2023-02-20 | 2023-02-16 | 0.227 | 91,287,664 | -1,464,000 | 0.50% | 20,722,300 |
| 2023-02-17 | 2023-02-15 | 0.216 | 92,751,664 | +1,916,000 | 0.50% | 20,034,359 |
| 2023-02-16 | 2023-02-14 | 0.225 | 90,835,664 | +1,900,000 | 0.49% | 20,438,024 |
| 2023-02-15 | 2023-02-13 | 0.249 | 88,935,664 | +416,000 | 0.48% | 22,144,980 |
| 2023-02-14 | 2023-02-10 | 0.250 | 88,519,664 | +700,000 | 0.48% | 22,129,916 |
| 2023-02-13 | 2023-02-09 | 0.265 | 87,819,664 | +268,000 | 0.48% | 23,272,211 |
| 2023-02-10 | 2023-02-08 | 0.250 | 87,551,664 | +136,000 | 0.48% | 21,887,916 |
| 2023-02-09 | 2023-02-07 | 0.255 | 87,415,664 | -1,032,000 | 0.47% | 22,290,994 |
| 2023-02-08 | 2023-02-06 | 0.250 | 88,447,664 | -1,124,000 | 0.48% | 22,111,916 |
| 2023-02-07 | 2023-02-03 | 0.275 | 89,571,664 | +192,000 | 0.49% | 24,632,208 |
| 2023-02-06 | 2023-02-02 | 0.275 | 89,379,664 | +1,176,000 | 0.49% | 24,579,408 |
| 2023-02-03 | 2023-02-01 | 0.285 | 88,203,664 | -1,604,000 | 0.48% | 25,138,044 |
| 2023-02-02 | 2023-01-31 | 0.260 | 89,807,664 | +3,292,000 | 0.49% | 23,349,993 |
| 2023-02-01 | 2023-01-30 | 0.260 | 86,515,664 | -1,220,000 | 0.47% | 22,494,073 |
| 2023-01-31 | 2023-01-27 | 0.280 | 87,735,664 | +488,000 | 0.48% | 24,565,986 |
| 2023-01-30 | 2023-01-26 | 0.280 | 87,247,664 | +1,396,000 | 0.47% | 24,429,346 |
| 2023-01-27 | 2023-01-20 | 0.270 | 85,851,664 | +2,692,000 | 0.47% | 23,179,949 |
| 2023-01-26 | 2023-01-19 | 0.250 | 83,159,664 | -552,000 | 0.45% | 20,789,916 |
| 2023-01-20 | 2023-01-18 | 0.245 | 83,711,664 | +928,000 | 0.45% | 20,509,358 |
| 2023-01-19 | 2023-01-17 | 0.265 | 82,783,664 | +224,000 | 0.45% | 21,937,671 |
| 2023-01-18 | 2023-01-16 | 0.270 | 82,559,664 | +1,864,000 | 0.45% | 22,291,109 |
| 2023-01-17 | 2023-01-13 | 0.300 | 80,695,664 | -140,000 | 0.44% | 24,208,699 |
| 2023-01-16 | 2023-01-12 | 0.275 | 80,835,664 | +3,212,000 | 0.44% | 22,229,808 |
| 2023-01-13 | 2023-01-11 | 0.265 | 77,623,664 | +652,000 | 0.42% | 20,570,271 |
| 2023-01-12 | 2023-01-10 | 0.270 | 76,971,664 | -1,476,000 | 0.42% | 20,782,349 |
| 2023-01-11 | 2023-01-09 | 0.238 | 78,447,664 | -256,000 | 0.43% | 18,670,544 |
| 2023-01-10 | 2023-01-06 | 0.209 | 78,703,664 | -740,000 | 0.43% | 16,449,066 |
| 2023-01-09 | 2023-01-05 | 0.206 | 79,443,664 | +8,496,000 | 0.43% | 16,365,395 |
| 2023-01-06 | 2023-01-04 | 0.213 | 70,947,664 | +5,216,000 | 0.39% | 15,111,852 |
| 2023-01-05 | 2023-01-03 | 0.212 | 65,731,664 | -932,000 | 0.36% | 13,935,113 |
| 2023-01-04 | 2022-12-30 | 0.196 | 66,663,664 | -2,004,000 | 0.36% | 13,066,078 |
| 2023-01-03 | 2022-12-29 | 0.189 | 68,667,664 | +1,744,000 | 0.37% | 12,978,188 |
| 2022-12-30 | 2022-12-28 | 0.195 | 66,923,664 | +3,900,000 | 0.36% | 13,050,114 |
| 2022-12-29 | 2022-12-23 | 0.186 | 63,023,664 | +552,000 | 0.34% | 11,722,402 |
| 2022-12-28 | 2022-12-22 | 0.193 | 62,471,664 | -628,000 | 0.34% | 12,057,031 |
| 2022-12-23 | 2022-12-21 | 0.185 | 63,099,664 | -632,000 | 0.34% | 11,673,438 |
| 2022-12-22 | 2022-12-20 | 0.185 | 63,731,664 | +1,744,000 | 0.35% | 11,790,358 |
| 2022-12-21 | 2022-12-19 | 0.199 | 61,987,664 | +332,000 | 0.34% | 12,335,545 |
| 2022-12-20 | 2022-12-16 | 0.198 | 61,655,664 | -508,000 | 0.33% | 12,207,821 |
| 2022-12-19 | 2022-12-15 | 0.200 | 62,163,664 | +3,684,000 | 0.34% | 12,432,733 |
| 2022-12-16 | 2022-12-14 | 0.214 | 58,479,664 | -120,000 | 0.32% | 12,514,648 |
| 2022-12-15 | 2022-12-13 | 0.215 | 58,599,664 | -2,668,000 | 0.32% | 12,598,928 |
| 2022-12-14 | 2022-12-12 | 0.206 | 61,267,664 | +3,336,000 | 0.33% | 12,621,139 |
| 2022-12-13 | 2022-12-09 | 0.220 | 57,931,664 | +892,000 | 0.31% | 12,744,966 |
| 2022-12-12 | 2022-12-08 | 0.225 | 57,039,664 | -1,160,000 | 0.31% | 12,833,924 |
| 2022-12-09 | 2022-12-07 | 0.211 | 58,199,664 | -1,024,000 | 0.32% | 12,280,129 |
| 2022-12-08 | 2022-12-06 | 0.211 | 59,223,664 | +2,300,000 | 0.32% | 12,496,193 |
| 2022-12-07 | 2022-12-05 | 0.215 | 56,923,664 | -1,656,000 | 0.31% | 12,238,588 |
| 2022-12-06 | 2022-12-02 | 0.195 | 58,579,664 | -6,044,000 | 0.32% | 11,423,034 |
| 2022-12-05 | 2022-12-01 | 0.184 | 64,623,664 | -3,252,000 | 0.35% | 11,890,754 |
| 2022-12-02 | 2022-11-30 | 0.174 | 67,875,664 | +5,808,000 | 0.37% | 11,810,366 |
| 2022-12-01 | 2022-11-29 | 0.184 | 62,067,664 | -1,428,000 | 0.34% | 11,420,450 |
| 2022-11-30 | 2022-11-28 | 0.168 | 63,495,664 | -1,304,000 | 0.34% | 10,667,272 |
| 2022-11-29 | 2022-11-25 | 0.177 | 64,799,664 | +1,388,000 | 0.35% | 11,469,541 |
| 2022-11-28 | 2022-11-24 | 0.190 | 63,411,664 | -2,260,000 | 0.34% | 12,048,216 |
| 2022-11-25 | 2022-11-23 | 0.172 | 65,671,664 | +4,320,000 | 0.36% | 11,295,526 |
| 2022-11-24 | 2022-11-22 | 0.191 | 61,351,664 | +4,044,000 | 0.33% | 11,718,168 |
| 2022-11-23 | 2022-11-21 | 0.222 | 57,307,664 | -1,388,000 | 0.31% | 12,722,301 |
| 2022-11-22 | 2022-11-18 | 0.200 | 58,695,664 | -2,204,000 | 0.32% | 11,739,133 |
| 2022-11-21 | 2022-11-17 | 0.210 | 60,899,664 | -6,092,000 | 0.33% | 12,788,929 |
| 2022-11-18 | 2022-11-16 | 0.180 | 66,991,664 | +3,708,000 | 0.36% | 12,058,500 |
| 2022-11-17 | 2022-11-15 | 0.176 | 63,283,664 | -7,740,000 | 0.34% | 11,137,925 |
| 2022-11-16 | 2022-11-14 | 0.129 | 71,023,664 | -1,672,000 | 0.39% | 9,162,053 |
| 2022-11-15 | 2022-11-11 | 0.106 | 72,695,664 | +3,028,000 | 0.39% | 7,705,740 |
| 2022-11-14 | 2022-11-10 | 0.096 | 69,667,664 | -1,212,000 | 0.38% | 6,688,096 |
| 2022-11-11 | 2022-11-09 | 0.114 | 70,879,664 | +156,000 | 0.38% | 8,080,282 |
| 2022-11-10 | 2022-11-08 | 0.119 | 70,723,664 | +2,408,000 | 0.38% | 8,416,116 |
| 2022-11-09 | 2022-11-07 | 0.130 | 68,315,664 | +2,340,000 | 0.37% | 8,881,036 |
| 2022-11-08 | 2022-11-04 | 0.092 | 65,975,664 | +1,652,000 | 0.36% | 6,069,761 |
| 2022-11-07 | 2022-11-03 | 0.070 | 64,323,664 | +9,420,000 | 0.35% | 4,502,656 |
| 2022-11-04 | 2022-11-02 | 0.070 | 54,903,664 | -572,000 | 0.30% | 3,843,256 |
| 2022-11-03 | 2022-11-01 | 0.066 | 55,475,664 | +2,596,000 | 0.30% | 3,661,394 |
| 2022-11-02 | 2022-10-31 | 0.070 | 52,879,664 | +992,000 | 0.29% | 3,701,576 |
| 2022-11-01 | 2022-10-28 | 0.070 | 51,887,664 | +832,000 | 0.28% | 3,632,136 |
| 2022-10-31 | 2022-10-27 | 0.076 | 51,055,664 | -424,000 | 0.28% | 3,880,230 |
| 2022-10-28 | 2022-10-26 | 0.075 | 51,479,664 | +1,128,000 | 0.28% | 3,860,975 |
| 2022-10-27 | 2022-10-25 | 0.070 | 50,351,664 | -1,544,000 | 0.27% | 3,524,616 |
| 2022-10-26 | 2022-10-24 | 0.073 | 51,895,664 | +584,000 | 0.28% | 3,788,383 |
| 2022-10-25 | 2022-10-21 | 0.085 | 51,311,664 | +1,004,000 | 0.28% | 4,361,491 |
| 2022-10-24 | 2022-10-20 | 0.085 | 50,307,664 | +880,000 | 0.27% | 4,276,151 |
| 2022-10-21 | 2022-10-19 | 0.089 | 49,427,664 | -92,000 | 0.27% | 4,399,062 |
| 2022-10-20 | 2022-10-18 | 0.094 | 49,519,664 | -956,000 | 0.27% | 4,654,848 |
| 2022-10-19 | 2022-10-17 | 0.093 | 50,475,664 | +436,000 | 0.27% | 4,694,237 |
| 2022-10-18 | 2022-10-14 | 0.093 | 50,039,664 | +468,000 | 0.27% | 4,653,689 |
| 2022-10-17 | 2022-10-13 | 0.092 | 49,571,664 | +516,000 | 0.27% | 4,560,593 |
| 2022-10-14 | 2022-10-12 | 0.097 | 49,055,664 | -248,000 | 0.27% | 4,758,399 |
| 2022-10-13 | 2022-10-11 | 0.100 | 49,303,664 | -604,000 | 0.27% | 4,930,366 |
| 2022-10-12 | 2022-10-10 | 0.097 | 49,907,664 | +696,000 | 0.27% | 4,841,043 |
| 2022-10-11 | 2022-10-07 | 0.100 | 49,211,664 | +148,000 | 0.27% | 4,921,166 |
| 2022-10-10 | 2022-10-06 | 0.102 | 49,063,664 | +652,000 | 0.27% | 5,004,494 |
| 2022-10-07 | 2022-10-05 | 0.104 | 48,411,664 | -1,284,000 | 0.26% | 5,034,813 |
| 2022-10-06 | 2022-10-03 | 0.099 | 49,695,664 | -64,000 | 0.27% | 4,919,871 |
| 2022-10-05 | 2022-09-30 | 0.096 | 49,759,664 | +552,000 | 0.27% | 4,776,928 |
| 2022-10-03 | 2022-09-29 | 0.099 | 49,207,664 | -1,432,000 | 0.27% | 4,871,559 |
| 2022-09-30 | 2022-09-28 | 0.102 | 50,639,664 | -200,000 | 0.27% | 5,165,246 |
| 2022-09-29 | 2022-09-27 | 0.106 | 50,839,664 | +56,000 | 0.28% | 5,389,004 |
| 2022-09-28 | 2022-09-26 | 0.109 | 50,783,664 | -260,000 | 0.28% | 5,535,419 |
| 2022-09-27 | 2022-09-23 | 0.102 | 51,043,664 | +772,000 | 0.28% | 5,206,454 |
| 2022-09-26 | 2022-09-22 | 0.104 | 50,271,664 | -492,000 | 0.27% | 5,228,253 |
| 2022-09-23 | 2022-09-21 | 0.108 | 50,763,664 | -216,000 | 0.28% | 5,482,476 |
| 2022-09-22 | 2022-09-20 | 0.110 | 50,979,664 | +548,000 | 0.28% | 5,607,763 |
| 2022-09-21 | 2022-09-19 | 0.112 | 50,431,664 | +444,000 | 0.27% | 5,648,346 |
| 2022-09-20 | 2022-09-16 | 0.116 | 49,987,664 | +128,000 | 0.27% | 5,798,569 |
| 2022-09-19 | 2022-09-15 | 0.115 | 49,859,664 | +108,000 | 0.27% | 5,733,861 |
| 2022-09-16 | 2022-09-14 | 0.116 | 49,751,664 | +772,000 | 0.27% | 5,771,193 |
| 2022-09-15 | 2022-09-13 | 0.121 | 48,979,664 | +256,000 | 0.27% | 5,926,539 |
| 2022-09-14 | 2022-09-09 | 0.122 | 48,723,664 | -1,024,000 | 0.26% | 5,944,287 |
| 2022-09-13 | 2022-09-08 | 0.109 | 49,747,664 | +1,272,000 | 0.27% | 5,422,495 |
| 2022-09-09 | 2022-09-07 | 0.110 | 48,475,664 | +524,000 | 0.26% | 5,332,323 |
| 2022-09-08 | 2022-09-06 | 0.112 | 47,951,664 | +584,000 | 0.26% | 5,370,586 |
| 2022-09-07 | 2022-09-05 | 0.113 | 47,367,664 | +648,000 | 0.26% | 5,352,546 |
| 2022-09-06 | 2022-09-02 | 0.117 | 46,719,664 | -1,644,000 | 0.25% | 5,466,201 |
| 2022-09-05 | 2022-09-01 | 0.121 | 48,363,664 | +72,000 | 0.26% | 5,852,003 |
| 2022-09-02 | 2022-08-31 | 0.126 | 48,291,664 | -60,000 | 0.26% | 6,084,750 |
| 2022-09-01 | 2022-08-30 | 0.126 | 48,351,664 | -484,000 | 0.26% | 6,092,310 |
| 2022-08-31 | 2022-08-29 | 0.127 | 48,835,664 | +1,408,000 | 0.27% | 6,202,129 |
| 2022-08-30 | 2022-08-26 | 0.131 | 47,427,664 | +1,376,000 | 0.26% | 6,213,024 |
| 2022-08-29 | 2022-08-25 | 0.130 | 46,051,664 | +1,464,000 | 0.25% | 5,986,716 |
| 2022-08-26 | 2022-08-24 | 0.123 | 44,587,664 | +152,000 | 0.24% | 5,484,283 |
| 2022-08-25 | 2022-08-23 | 0.125 | 44,435,664 | +232,000 | 0.24% | 5,554,458 |
| 2022-08-24 | 2022-08-22 | 0.127 | 44,203,664 | -48,000 | 0.24% | 5,613,865 |
| 2022-08-23 | 2022-08-19 | 0.134 | 44,251,664 | -900,000 | 0.24% | 5,929,723 |
| 2022-08-22 | 2022-08-18 | 0.140 | 45,151,664 | -84,000 | 0.25% | 6,321,233 |
| 2022-08-19 | 2022-08-17 | 0.145 | 45,235,664 | -172,000 | 0.25% | 6,559,171 |
| 2022-08-18 | 2022-08-16 | 0.147 | 45,407,664 | +620,000 | 0.25% | 6,674,927 |
| 2022-08-17 | 2022-08-15 | 0.154 | 44,787,664 | +220,000 | 0.24% | 6,897,300 |
| 2022-08-16 | 2022-08-12 | 0.154 | 44,567,664 | -248,000 | 0.24% | 6,863,420 |
| 2022-08-15 | 2022-08-11 | 0.155 | 44,815,664 | +920,000 | 0.24% | 6,946,428 |
| 2022-08-12 | 2022-08-10 | 0.157 | 43,895,664 | +316,000 | 0.24% | 6,891,619 |
| 2022-08-11 | 2022-08-09 | 0.150 | 43,579,664 | +152,000 | 0.24% | 6,536,950 |
| 2022-08-10 | 2022-08-08 | 0.150 | 43,427,664 | +80,000 | 0.24% | 6,514,150 |
| 2022-08-09 | 2022-08-05 | 0.160 | 43,347,664 | +568,000 | 0.24% | 6,935,626 |
| 2022-08-08 | 2022-08-04 | 0.154 | 42,779,664 | +660,000 | 0.23% | 6,588,068 |
| 2022-08-05 | 2022-08-03 | 0.139 | 42,119,664 | +856,000 | 0.23% | 5,854,633 |
| 2022-08-04 | 2022-08-02 | 0.140 | 41,263,664 | -376,000 | 0.22% | 5,776,913 |
| 2022-08-03 | 2022-08-01 | 0.139 | 41,639,664 | +344,000 | 0.23% | 5,787,913 |
| 2022-08-02 | 2022-07-29 | 0.148 | 41,295,664 | -1,224,000 | 0.22% | 6,111,758 |
| 2022-08-01 | 2022-07-28 | 0.159 | 42,519,664 | +1,272,000 | 0.23% | 6,760,627 |
| 2022-07-29 | 2022-07-27 | 0.153 | 41,247,664 | -708,000 | 0.22% | 6,310,893 |
| 2022-07-28 | 2022-07-26 | 0.174 | 41,955,664 | +572,000 | 0.23% | 7,300,286 |
| 2022-07-27 | 2022-07-25 | 0.186 | 41,383,664 | -144,000 | 0.22% | 7,697,362 |
| 2022-07-26 | 2022-07-22 | 0.202 | 41,527,664 | +632,000 | 0.23% | 8,388,588 |
| 2022-07-25 | 2022-07-21 | 0.204 | 40,895,664 | +40,000 | 0.22% | 8,342,715 |
| 2022-07-22 | 2022-07-20 | 0.206 | 40,855,664 | +172,000 | 0.22% | 8,416,267 |
| 2022-07-21 | 2022-07-19 | 0.203 | 40,683,664 | +76,000 | 0.22% | 8,258,784 |
| 2022-07-20 | 2022-07-18 | 0.208 | 40,607,664 | -516,000 | 0.22% | 8,446,394 |
| 2022-07-19 | 2022-07-15 | 0.202 | 41,123,664 | +72,000 | 0.22% | 8,306,980 |
| 2022-07-18 | 2022-07-14 | 0.213 | 41,051,664 | +684,000 | 0.22% | 8,744,004 |
| 2022-07-15 | 2022-07-13 | 0.210 | 40,367,664 | -536,000 | 0.22% | 8,477,209 |
| 2022-07-14 | 2022-07-12 | 0.204 | 40,903,664 | +160,000 | 0.22% | 8,344,347 |
| 2022-07-13 | 2022-07-11 | 0.221 | 40,743,664 | +352,000 | 0.22% | 9,004,350 |
| 2022-07-12 | 2022-07-08 | 0.243 | 40,391,664 | -420,000 | 0.22% | 9,815,174 |
| 2022-07-11 | 2022-07-07 | 0.240 | 40,811,664 | +436,000 | 0.22% | 9,794,799 |
| 2022-07-08 | 2022-07-06 | 0.241 | 40,375,664 | +828,000 | 0.22% | 9,730,535 |
| 2022-07-07 | 2022-07-05 | 0.247 | 39,547,664 | -1,544,000 | 0.21% | 9,768,273 |
| 2022-07-06 | 2022-07-04 | 0.250 | 41,091,664 | +772,000 | 0.22% | 10,272,916 |
| 2022-07-05 | 2022-06-30 | 0.239 | 40,319,664 | +172,000 | 0.22% | 9,636,400 |
| 2022-07-04 | 2022-06-29 | 0.255 | 40,147,664 | -232,000 | 0.22% | 10,237,654 |
| 2022-06-30 | 2022-06-28 | 0.260 | 40,379,664 | -148,000 | 0.22% | 10,498,713 |
| 2022-06-29 | 2022-06-27 | 0.260 | 40,527,664 | -88,000 | 0.22% | 10,537,193 |
| 2022-06-28 | 2022-06-24 | 0.207 | 40,615,664 | -3,468,000 | 0.22% | 8,407,442 |
| 2022-06-27 | 2022-06-23 | 0.200 | 44,083,664 | +460,000 | 0.24% | 8,816,733 |
| 2022-06-24 | 2022-06-22 | 0.203 | 43,623,664 | +332,000 | 0.24% | 8,855,604 |
| 2022-06-23 | 2022-06-21 | 0.209 | 43,291,664 | +1,724,000 | 0.24% | 9,047,958 |
| 2022-06-22 | 2022-06-20 | 0.218 | 41,567,664 | +404,000 | 0.23% | 9,061,751 |
| 2022-06-21 | 2022-06-17 | 0.195 | 41,163,664 | +1,252,000 | 0.22% | 8,026,914 |
| 2022-06-20 | 2022-06-16 | 0.206 | 39,911,664 | +1,152,000 | 0.22% | 8,221,803 |
| 2022-06-17 | 2022-06-15 | 0.255 | 38,759,664 | -8,000 | 0.21% | 9,883,714 |
| 2022-06-16 | 2022-06-14 | 0.236 | 38,767,664 | +560,000 | 0.21% | 9,149,169 |
| 2022-06-15 | 2022-06-13 | 0.222 | 38,207,664 | -4,184,000 | 0.21% | 8,482,101 |
| 2022-06-14 | 2022-06-10 | 0.216 | 42,391,664 | -3,160,000 | 0.23% | 9,156,599 |
| 2022-06-13 | 2022-06-09 | 0.162 | 45,551,664 | +208,000 | 0.25% | 7,379,370 |
| 2022-06-10 | 2022-06-08 | 0.153 | 45,343,664 | +4,000 | 0.25% | 6,937,581 |
| 2022-06-09 | 2022-06-07 | 0.123 | 45,339,664 | +1,904,000 | 0.25% | 5,576,779 |
| 2022-06-08 | 2022-06-06 | 0.117 | 43,435,664 | -1,860,000 | 0.24% | 5,081,973 |
| 2022-06-07 | 2022-06-02 | 0.111 | 45,295,664 | +512,000 | 0.25% | 5,027,819 |
| 2022-06-06 | 2022-06-01 | 0.114 | 44,783,664 | -452,000 | 0.24% | 5,105,338 |
| 2022-06-02 | 2022-05-31 | 0.116 | 45,235,664 | +1,192,000 | 0.25% | 5,247,337 |
| 2022-06-01 | 2022-05-30 | 0.111 | 44,043,664 | +440,000 | 0.24% | 4,888,847 |
| 2022-05-31 | 2022-05-27 | 0.108 | 43,603,664 | +44,000 | 0.24% | 4,709,196 |
| 2022-05-30 | 2022-05-26 | 0.108 | 43,559,664 | +80,000 | 0.24% | 4,704,444 |
| 2022-05-27 | 2022-05-25 | 0.109 | 43,479,664 | -104,000 | 0.24% | 4,739,283 |
| 2022-05-26 | 2022-05-24 | 0.108 | 43,583,664 | +1,476,000 | 0.24% | 4,707,036 |
| 2022-05-25 | 2022-05-23 | 0.115 | 42,107,664 | -1,752,000 | 0.23% | 4,842,381 |
| 2022-05-24 | 2022-05-20 | 0.114 | 43,859,664 | +688,000 | 0.24% | 5,000,002 |
| 2022-05-23 | 2022-05-19 | 0.108 | 43,171,664 | -2,004,000 | 0.23% | 4,662,540 |
| 2022-05-20 | 2022-05-18 | 0.115 | 45,175,664 | +4,548,000 | 0.25% | 5,195,201 |
| 2022-05-19 | 2022-05-17 | 0.113 | 40,627,664 | +768,000 | 0.22% | 4,590,926 |
| 2022-05-18 | 2022-05-16 | 0.104 | 39,859,664 | +296,000 | 0.22% | 4,145,405 |
| 2022-05-17 | 2022-05-13 | 0.101 | 39,563,664 | -676,000 | 0.21% | 3,995,930 |
| 2022-05-16 | 2022-05-12 | 0.103 | 40,239,664 | +132,000 | 0.22% | 4,144,685 |
| 2022-05-13 | 2022-05-11 | 0.114 | 40,107,664 | +564,000 | 0.22% | 4,572,274 |
| 2022-05-12 | 2022-05-10 | 0.117 | 39,543,664 | -368,000 | 0.21% | 4,626,609 |
| 2022-05-11 | 2022-05-06 | 0.121 | 39,911,664 | +1,952,000 | 0.22% | 4,829,311 |
| 2022-05-10 | 2022-05-05 | 0.125 | 37,959,664 | -6,112,000 | 0.21% | 4,744,958 |
| 2022-05-06 | 2022-05-04 | 0.129 | 44,071,664 | +4,844,000 | 0.24% | 5,685,245 |
| 2022-05-05 | 2022-05-03 | 0.126 | 39,227,664 | +60,000 | 0.21% | 4,942,686 |
| 2022-05-04 | 2022-04-29 | 0.130 | 39,167,664 | -2,068,000 | 0.21% | 5,091,796 |
| 2022-05-03 | 2022-04-28 | 0.122 | 41,235,664 | +2,196,000 | 0.22% | 5,030,751 |
| 2022-04-29 | 2022-04-27 | 0.124 | 39,039,664 | +12,000 | 0.21% | 4,840,918 |
| 2022-04-28 | 2022-04-26 | 0.126 | 39,027,664 | +560,000 | 0.21% | 4,917,486 |
| 2022-04-27 | 2022-04-25 | 0.121 | 38,467,664 | +940,000 | 0.21% | 4,654,587 |
| 2022-04-26 | 2022-04-22 | 0.132 | 37,527,664 | +1,720,000 | 0.20% | 4,953,652 |
| 2022-04-25 | 2022-04-21 | 0.135 | 35,807,664 | -13,516,000 | 0.19% | 4,834,035 |
| 2022-04-22 | 2022-04-20 | 0.152 | 49,323,664 | +332,000 | 0.27% | 7,497,197 |
| 2022-04-21 | 2022-04-19 | 0.158 | 48,991,664 | +152,000 | 0.27% | 7,740,683 |
| 2022-04-20 | 2022-04-14 | 0.158 | 48,839,664 | +1,536,000 | 0.27% | 7,716,667 |
| 2022-04-19 | 2022-04-13 | 0.170 | 47,303,664 | -1,012,000 | 0.26% | 8,041,623 |
| 2022-04-14 | 2022-04-12 | 0.172 | 48,315,664 | -292,000 | 0.26% | 8,310,294 |
| 2022-04-13 | 2022-04-11 | 0.171 | 48,607,664 | -348,000 | 0.26% | 8,311,911 |
| 2022-04-12 | 2022-04-08 | 0.182 | 48,955,664 | +4,000 | 0.27% | 8,909,931 |
| 2022-04-11 | 2022-04-07 | 0.176 | 48,951,664 | +968,000 | 0.27% | 8,615,493 |
| 2022-04-08 | 2022-04-06 | 0.187 | 47,983,664 | +1,976,000 | 0.26% | 8,972,945 |
| 2022-04-07 | 2022-04-04 | 0.191 | 46,007,664 | -2,788,000 | 0.25% | 8,787,464 |
| 2022-04-06 | 2022-04-01 | 0.157 | 48,795,664 | +472,000 | 0.26% | 7,660,919 |
| 2022-04-04 | 2022-03-31 | 0.162 | 48,323,664 | +1,616,000 | 0.26% | 7,828,434 |
| 2022-04-01 | 2022-03-30 | 0.160 | 46,707,664 | +1,992,000 | 0.25% | 7,473,226 |
| 2022-03-31 | 2022-03-29 | 0.165 | 44,715,664 | +912,000 | 0.24% | 7,378,085 |
| 2022-03-30 | 2022-03-28 | 0.166 | 43,803,664 | +2,368,000 | 0.24% | 7,271,408 |
| 2022-03-29 | 2022-03-25 | 0.190 | 41,435,664 | +816,000 | 0.22% | 7,872,776 |
| 2022-03-28 | 2022-03-24 | 0.198 | 40,619,664 | +1,320,000 | 0.22% | 8,042,693 |
| 2022-03-25 | 2022-03-23 | 0.226 | 39,299,664 | +2,076,000 | 0.21% | 8,881,724 |
| 2022-03-24 | 2022-03-22 | 0.218 | 37,223,664 | +3,160,000 | 0.20% | 8,114,759 |
| 2022-03-23 | 2022-03-21 | 0.225 | 34,063,664 | +2,564,000 | 0.18% | 7,664,324 |
| 2022-03-22 | 2022-03-18 | 0.239 | 31,499,664 | -1,332,000 | 0.17% | 7,528,420 |
| 2022-03-21 | 2022-03-17 | 0.227 | 32,831,664 | -968,000 | 0.18% | 7,452,788 |
| 2022-03-18 | 2022-03-16 | 0.183 | 33,799,664 | +484,000 | 0.18% | 6,185,339 |
| 2022-03-17 | 2022-03-15 | 0.150 | 33,315,664 | +2,960,000 | 0.18% | 4,997,350 |
| 2022-03-16 | 2022-03-14 | 0.188 | 30,355,664 | +4,820,000 | 0.16% | 5,706,865 |
| 2022-03-15 | 2022-03-11 | 0.228 | 25,535,664 | +252,000 | 0.14% | 5,822,131 |
| 2022-03-14 | 2022-03-10 | 0.237 | 25,283,664 | -16,000 | 0.14% | 5,992,228 |
| 2022-03-11 | 2022-03-09 | 0.227 | 25,299,664 | -8,000 | 0.14% | 5,743,024 |
| 2022-03-10 | 2022-03-08 | 0.221 | 25,307,664 | +1,304,000 | 0.14% | 5,592,994 |
| 2022-03-09 | 2022-03-07 | 0.225 | 24,003,664 | +2,012,000 | 0.13% | 5,400,824 |
| 2022-03-08 | 2022-03-04 | 0.250 | 21,991,664 | -152,000 | 0.12% | 5,497,916 |
| 2022-03-07 | 2022-03-03 | 0.275 | 22,143,664 | +344,000 | 0.12% | 6,089,508 |
| 2022-03-04 | 2022-03-02 | 0.295 | 21,799,664 | -1,096,000 | 0.12% | 6,430,901 |
| 2022-03-03 | 2022-03-01 | 0.260 | 22,895,664 | -28,000 | 0.12% | 5,952,873 |
| 2022-03-02 | 2022-02-28 | 0.249 | 22,923,664 | -964,000 | 0.12% | 5,707,992 |
| 2022-03-01 | 2022-02-25 | 0.226 | 23,887,664 | +300,000 | 0.13% | 5,398,612 |
| 2022-02-28 | 2022-02-24 | 0.227 | 23,587,664 | +1,524,000 | 0.13% | 5,354,400 |
| 2022-02-25 | 2022-02-23 | 0.245 | 22,063,664 | +1,380,000 | 0.12% | 5,405,598 |
| 2022-02-24 | 2022-02-22 | 0.265 | 20,683,664 | -128,000 | 0.11% | 5,481,171 |
| 2022-02-23 | 2022-02-21 | 0.280 | 20,811,664 | +152,000 | 0.12% | 5,827,266 |
| 2022-02-22 | 2022-02-18 | 0.290 | 20,659,664 | +180,000 | 0.11% | 5,991,303 |
| 2022-02-21 | 2022-02-17 | 0.295 | 20,479,664 | -88,000 | 0.11% | 6,041,501 |
| 2022-02-18 | 2022-02-16 | 0.295 | 20,567,664 | -216,000 | 0.11% | 6,067,461 |
| 2022-02-17 | 2022-02-15 | 0.305 | 20,783,664 | -96,000 | 0.12% | 6,339,018 |
| 2022-02-16 | 2022-02-14 | 0.290 | 20,879,664 | +28,000 | 0.12% | 6,055,103 |
| 2022-02-15 | 2022-02-11 | 0.300 | 20,851,664 | +268,000 | 0.12% | 6,255,499 |
| 2022-02-14 | 2022-02-10 | 0.315 | 20,583,664 | -616,000 | 0.11% | 6,483,854 |
| 2022-02-11 | 2022-02-09 | 0.290 | 21,199,664 | +144,000 | 0.12% | 6,147,903 |
| 2022-02-10 | 2022-02-08 | 0.290 | 21,055,664 | +24,000 | 0.12% | 6,106,143 |
| 2022-02-09 | 2022-02-07 | 0.285 | 21,031,664 | +476,000 | 0.12% | 5,994,024 |
| 2022-02-08 | 2022-02-04 | 0.305 | 20,555,664 | -1,696,000 | 0.11% | 6,269,478 |
| 2022-02-07 | 2022-01-31 | 0.300 | 22,251,664 | +624,000 | 0.12% | 6,675,499 |
| 2022-02-04 | 2022-01-27 | 0.325 | 21,627,664 | +136,000 | 0.12% | 7,028,991 |
| 2022-01-28 | 2022-01-26 | 0.330 | 21,491,664 | +580,000 | 0.12% | 7,092,249 |
| 2022-01-27 | 2022-01-25 | 0.320 | 20,911,664 | +484,000 | 0.12% | 6,691,732 |
| 2022-01-26 | 2022-01-24 | 0.335 | 20,427,664 | +84,000 | 0.11% | 6,843,267 |
| 2022-01-25 | 2022-01-21 | 0.355 | 20,343,664 | +252,000 | 0.11% | 7,222,001 |
| 2022-01-24 | 2022-01-20 | 0.370 | 20,091,664 | -140,000 | 0.11% | 7,433,916 |
| 2022-01-21 | 2022-01-19 | 0.375 | 20,231,664 | -1,000,000 | 0.11% | 7,586,874 |
| 2022-01-20 | 2022-01-18 | 0.320 | 21,231,664 | +676,000 | 0.12% | 6,794,132 |
| 2022-01-19 | 2022-01-17 | 0.350 | 20,555,664 | +80,000 | 0.11% | 7,194,482 |
| 2022-01-18 | 2022-01-14 | 0.360 | 20,475,664 | +408,000 | 0.11% | 7,371,239 |
| 2022-01-17 | 2022-01-13 | 0.395 | 20,067,664 | +32,000 | 0.12% | 7,926,727 |
| 2022-01-14 | 2022-01-12 | 0.390 | 20,035,664 | +176,000 | 0.12% | 7,813,909 |
| 2022-01-13 | 2022-01-11 | 0.395 | 19,859,664 | +2,504,000 | 0.12% | 7,844,567 |
| 2022-01-12 | 2022-01-10 | 0.475 | 17,355,664 | +224,000 | 0.10% | 8,243,940 |
| 2022-01-11 | 2022-01-07 | 0.450 | 17,131,664 | +256,000 | 0.10% | 7,709,249 |
| 2022-01-10 | 2022-01-06 | 0.445 | 16,875,664 | -40,000 | 0.10% | 7,509,670 |
| 2022-01-07 | 2022-01-05 | 0.465 | 16,915,664 | +448,000 | 0.10% | 7,865,784 |
| 2022-01-06 | 2022-01-04 | 0.510 | 16,467,664 | -616,000 | 0.10% | 8,398,509 |
| 2022-01-05 | 2022-01-03 | 0.510 | 17,083,664 | +1,444,000 | 0.10% | 8,712,669 |
| 2022-01-04 | 2021-12-31 | 0.540 | 15,639,664 | +228,000 | 0.09% | 8,445,419 |
| 2022-01-03 | 2021-12-29 | 0.530 | 15,411,664 | +112,000 | 0.09% | 8,168,182 |
| 2021-12-30 | 2021-12-28 | 0.550 | 15,299,664 | +372,000 | 0.09% | 8,414,815 |
| 2021-12-29 | 2021-12-24 | 0.590 | 14,927,664 | +768,000 | 0.09% | 8,807,322 |
| 2021-12-28 | 2021-12-22 | 0.650 | 14,159,664 | +128,000 | 0.08% | 9,203,782 |
| 2021-12-23 | 2021-12-21 | 0.620 | 14,031,664 | -52,000 | 0.08% | 8,699,632 |
| 2021-12-22 | 2021-12-20 | 0.600 | 14,083,664 | +1,300,000 | 0.08% | 8,450,198 |
| 2021-12-21 | 2021-12-17 | 0.650 | 12,783,664 | -24,000 | 0.07% | 8,309,382 |
| 2021-12-20 | 2021-12-16 | 0.670 | 12,807,664 | -96,000 | 0.07% | 8,581,135 |
| 2021-12-17 | 2021-12-15 | 0.640 | 12,903,664 | +136,000 | 0.07% | 8,258,345 |
| 2021-12-16 | 2021-12-14 | 0.660 | 12,767,664 | +124,000 | 0.07% | 8,426,658 |
| 2021-12-15 | 2021-12-13 | 0.700 | 12,643,664 | +52,000 | 0.07% | 8,850,565 |
| 2021-12-14 | 2021-12-10 | 0.720 | 12,591,664 | +68,000 | 0.07% | 9,065,998 |
| 2021-12-13 | 2021-12-09 | 0.760 | 12,523,664 | -28,000 | 0.07% | 9,517,985 |
| 2021-12-10 | 2021-12-08 | 0.690 | 12,551,664 | -168,000 | 0.07% | 8,660,648 |
| 2021-12-09 | 2021-12-07 | 0.650 | 12,719,664 | -28,000 | 0.07% | 8,267,782 |
| 2021-12-08 | 2021-12-06 | 0.600 | 12,747,664 | +460,000 | 0.07% | 7,648,598 |
| 2021-12-07 | 2021-12-03 | 0.660 | 12,287,664 | +348,000 | 0.07% | 8,109,858 |
| 2021-12-06 | 2021-12-02 | 0.700 | 11,939,664 | -104,000 | 0.07% | 8,357,765 |
| 2021-12-03 | 2021-12-01 | 0.700 | 12,043,664 | +300,000 | 0.07% | 8,430,565 |
| 2021-12-02 | 2021-11-30 | 0.700 | 11,743,664 | +508,000 | 0.07% | 8,220,565 |
| 2021-12-01 | 2021-11-29 | 0.710 | 11,235,664 | +104,000 | 0.07% | 7,977,321 |
| 2021-11-30 | 2021-11-26 | 0.750 | 11,131,664 | -108,000 | 0.06% | 8,348,748 |
| 2021-11-29 | 2021-11-25 | 0.750 | 11,239,664 | +72,000 | 0.07% | 8,429,748 |
| 2021-11-26 | 2021-11-24 | 0.790 | 11,167,664 | +52,000 | 0.06% | 8,822,455 |
| 2021-11-25 | 2021-11-23 | 0.800 | 11,115,664 | +84,000 | 0.06% | 8,892,531 |
| 2021-11-24 | 2021-11-22 | 0.790 | 11,031,664 | -8,000 | 0.06% | 8,715,015 |
| 2021-11-23 | 2021-11-19 | 0.790 | 11,039,664 | -24,000 | 0.06% | 8,721,335 |
| 2021-11-22 | 2021-11-18 | 0.830 | 11,063,664 | +416,000 | 0.06% | 9,182,841 |
| 2021-11-19 | 2021-11-17 | 0.780 | 10,647,664 | +84,000 | 0.06% | 8,305,178 |
| 2021-11-18 | 2021-11-16 | 0.790 | 10,563,664 | +156,000 | 0.06% | 8,345,295 |
| 2021-11-17 | 2021-11-15 | 0.810 | 10,407,664 | +176,000 | 0.06% | 8,430,208 |
| 2021-11-16 | 2021-11-12 | 0.820 | 10,231,664 | -144,000 | 0.06% | 8,389,964 |
| 2021-11-15 | 2021-11-11 | 0.840 | 10,375,664 | +120,000 | 0.06% | 8,715,558 |
| 2021-11-12 | 2021-11-10 | 0.890 | 10,255,664 | +28,000 | 0.06% | 9,127,541 |
| 2021-11-11 | 2021-11-09 | 0.910 | 10,227,664 | +36,000 | 0.06% | 9,307,174 |
| 2021-11-10 | 2021-11-08 | 0.910 | 10,191,664 | -4,000 | 0.06% | 9,274,414 |
| 2021-11-09 | 2021-11-05 | 0.900 | 10,195,664 | +168,000 | 0.06% | 9,176,098 |
| 2021-11-08 | 2021-11-04 | 0.930 | 10,027,664 | -132,000 | 0.06% | 9,325,728 |
| 2021-11-05 | 2021-11-03 | 0.930 | 10,159,664 | +200,000 | 0.06% | 9,448,488 |
| 2021-11-04 | 2021-11-02 | 0.960 | 9,959,664 | +12,000 | 0.06% | 9,561,277 |
| 2021-11-03 | 2021-11-01 | 0.960 | 9,947,664 | +60,000 | 0.06% | 9,549,757 |
| 2021-11-02 | 2021-10-29 | 0.990 | 9,887,664 | -16,000 | 0.06% | 9,788,787 |
| 2021-11-01 | 2021-10-28 | 0.950 | 9,903,664 | +68,000 | 0.06% | 9,408,481 |
| 2021-10-29 | 2021-10-27 | 0.980 | 9,835,664 | +20,000 | 0.06% | 9,638,951 |
| 2021-10-27 | 2021-10-25 | 1.050 | 9,815,664 | +16,000 | 0.06% | 10,306,447 |
| 2021-10-26 | 2021-10-22 | 1.060 | 9,799,664 | -44,000 | 0.06% | 10,387,644 |
| 2021-10-25 | 2021-10-21 | 1.060 | 9,843,664 | +112,000 | 0.06% | 10,434,284 |
| 2021-10-22 | 2021-10-20 | 1.100 | 9,731,664 | -120,000 | 0.06% | 10,704,830 |
| 2021-10-21 | 2021-10-19 | 1.110 | 9,851,664 | +64,000 | 0.06% | 10,935,347 |
| 2021-10-20 | 2021-10-18 | 1.070 | 9,787,664 | +8,000 | 0.06% | 10,472,800 |
| 2021-10-19 | 2021-10-15 | 1.090 | 9,779,664 | -52,000 | 0.06% | 10,659,834 |
| 2021-10-15 | 2021-10-11 | 1.110 | 9,831,664 | -600,000 | 0.06% | 10,913,147 |
| 2021-10-12 | 2021-10-08 | 1.060 | 10,431,664 | -104,000 | 0.06% | 11,057,564 |
| 2021-10-11 | 2021-10-07 | 1.050 | 10,535,664 | +36,000 | 0.06% | 11,062,447 |
| 2021-10-08 | 2021-10-06 | 1.000 | 10,499,664 | -8,000 | 0.06% | 10,499,664 |
| 2021-10-07 | 2021-10-05 | 1.010 | 10,507,664 | -148,000 | 0.06% | 10,612,741 |
| 2021-10-06 | 2021-10-04 | 1.050 | 10,655,664 | -244,000 | 0.06% | 11,188,447 |
| 2021-10-05 | 2021-09-30 | 0.980 | 10,899,664 | +4,000 | 0.06% | 10,681,671 |
| 2021-10-04 | 2021-09-29 | 0.950 | 10,895,664 | -96,000 | 0.06% | 10,350,881 |
| 2021-09-30 | 2021-09-28 | 0.960 | 10,991,664 | -48,000 | 0.06% | 10,551,997 |
| 2021-09-29 | 2021-09-27 | 0.940 | 11,039,664 | -48,000 | 0.06% | 10,377,284 |
| 2021-09-28 | 2021-09-24 | 0.920 | 11,087,664 | +228,000 | 0.06% | 10,200,651 |
| 2021-09-27 | 2021-09-23 | 0.960 | 10,859,664 | +96,000 | 0.06% | 10,425,277 |
| 2021-09-24 | 2021-09-21 | 0.960 | 10,763,664 | +20,000 | 0.06% | 10,333,117 |
| 2021-09-23 | 2021-09-20 | 0.980 | 10,743,664 | -32,000 | 0.06% | 10,528,791 |
| 2021-09-21 | 2021-09-17 | 1.000 | 10,775,664 | -236,000 | 0.06% | 10,775,664 |
| 2021-09-20 | 2021-09-16 | 0.910 | 11,011,664 | +40,000 | 0.06% | 10,020,614 |
| 2021-09-17 | 2021-09-15 | 0.980 | 10,971,664 | -172,000 | 0.06% | 10,752,231 |
| 2021-09-16 | 2021-09-14 | 1.050 | 11,143,664 | +172,000 | 0.06% | 11,700,847 |
| 2021-09-15 | 2021-09-13 | 1.120 | 10,971,664 | -16,000 | 0.06% | 12,288,264 |
| 2021-09-14 | 2021-09-10 | 1.140 | 10,987,664 | -100,000 | 0.06% | 12,525,937 |
| 2021-09-13 | 2021-09-09 | 1.130 | 11,087,664 | -80,000 | 0.06% | 12,529,060 |
| 2021-09-10 | 2021-09-08 | 1.130 | 11,167,664 | -340,000 | 0.06% | 12,619,460 |
| 2021-09-09 | 2021-09-07 | 1.130 | 11,507,664 | -120,000 | 0.07% | 13,003,660 |
| 2021-09-08 | 2021-09-06 | 1.100 | 11,627,664 | -392,000 | 0.07% | 12,790,430 |
| 2021-09-07 | 2021-09-03 | 1.080 | 12,019,664 | +268,000 | 0.07% | 12,981,237 |
| 2021-09-06 | 2021-09-02 | 1.110 | 11,751,664 | +460,000 | 0.07% | 13,044,347 |
| 2021-09-03 | 2021-09-01 | 1.130 | 11,291,664 | -632,000 | 0.07% | 12,759,580 |
| 2021-09-02 | 2021-08-31 | 1.090 | 11,923,664 | -128,000 | 0.07% | 12,996,794 |
| 2021-09-01 | 2021-08-30 | 0.820 | 12,051,664 | -140,000 | 0.07% | 9,882,364 |
| 2021-08-31 | 2021-08-27 | 0.730 | 12,191,664 | +84,000 | 0.07% | 8,899,915 |
| 2021-08-30 | 2021-08-26 | 0.720 | 12,107,664 | -232,000 | 0.07% | 8,717,518 |
| 2021-08-27 | 2021-08-25 | 0.760 | 12,339,664 | +256,000 | 0.07% | 9,378,145 |
| 2021-08-26 | 2021-08-24 | 0.740 | 12,083,664 | +344,000 | 0.07% | 8,941,911 |
| 2021-08-25 | 2021-08-23 | 0.710 | 11,739,664 | +180,000 | 0.07% | 8,335,161 |
| 2021-08-24 | 2021-08-20 | 0.720 | 11,559,664 | -8,000 | 0.07% | 8,322,958 |
| 2021-08-23 | 2021-08-19 | 0.790 | 11,567,664 | +16,000 | 0.07% | 9,138,455 |
| 2021-08-20 | 2021-08-18 | 0.800 | 11,551,664 | +396,000 | 0.07% | 9,241,331 |
| 2021-08-19 | 2021-08-17 | 0.840 | 11,155,664 | +92,000 | 0.06% | 9,370,758 |
| 2021-08-18 | 2021-08-16 | 0.890 | 11,063,664 | +344,000 | 0.06% | 9,846,661 |
| 2021-08-17 | 2021-08-13 | 1.000 | 10,719,664 | +100,000 | 0.06% | 10,719,664 |
| 2021-08-16 | 2021-08-12 | 1.000 | 10,619,664 | +256,000 | 0.06% | 10,619,664 |
| 2021-08-13 | 2021-08-11 | 1.180 | 10,363,664 | -288,000 | 0.06% | 12,229,124 |
| 2021-08-12 | 2021-08-10 | 1.160 | 10,651,664 | +144,000 | 0.06% | 12,355,930 |
| 2021-08-11 | 2021-08-09 | 1.110 | 10,507,664 | -76,000 | 0.06% | 11,663,507 |
| 2021-08-10 | 2021-08-06 | 1.130 | 10,583,664 | +116,000 | 0.06% | 11,959,540 |
| 2021-08-09 | 2021-08-05 | 1.180 | 10,467,664 | -20,000 | 0.06% | 12,351,844 |
| 2021-08-06 | 2021-08-04 | 1.230 | 10,487,664 | +184,000 | 0.06% | 12,899,827 |
| 2021-08-05 | 2021-08-03 | 1.240 | 10,303,664 | +452,000 | 0.06% | 12,776,543 |
| 2021-08-04 | 2021-08-02 | 1.120 | 9,851,664 | +92,000 | 0.06% | 11,033,864 |
| 2021-08-03 | 2021-07-30 | 1.110 | 9,759,664 | +28,000 | 0.06% | 10,833,227 |
| 2021-08-02 | 2021-07-29 | 1.080 | 9,731,664 | -76,000 | 0.06% | 10,510,197 |
| 2021-07-30 | 2021-07-28 | 0.940 | 9,807,664 | -48,000 | 0.06% | 9,219,204 |
| 2021-07-29 | 2021-07-27 | 0.890 | 9,855,664 | -66,000 | 0.06% | 8,771,541 |
| 2021-07-28 | 2021-07-26 | 1.030 | 9,921,664 | -340,000 | 0.06% | 10,219,314 |
| 2021-07-27 | 2021-07-23 | 1.120 | 10,261,664 | +20,000 | 0.06% | 11,493,064 |
| 2021-07-26 | 2021-07-22 | 1.190 | 10,241,664 | -32,000 | 0.06% | 12,187,580 |
| 2021-07-23 | 2021-07-21 | 1.080 | 10,273,664 | -112,000 | 0.06% | 11,095,557 |
| 2021-07-22 | 2021-07-20 | 1.060 | 10,385,664 | -372,000 | 0.06% | 11,008,804 |
| 2021-07-21 | 2021-07-19 | 1.050 | 10,757,664 | -120,000 | 0.06% | 11,295,547 |
| 2021-07-20 | 2021-07-16 | 1.170 | 10,877,664 | -276,000 | 0.06% | 12,726,867 |
| 2021-07-19 | 2021-07-15 | 1.180 | 11,153,664 | +605,300 | 0.06% | 13,161,324 |
| 2021-07-16 | 2021-07-14 | 1.330 | 10,548,364 | -288,000 | 0.06% | 14,029,324 |
| 2021-07-15 | 2021-07-13 | 1.370 | 10,836,364 | -108,000 | 0.06% | 14,845,819 |
| 2021-07-14 | 2021-07-12 | 1.360 | 10,944,364 | +52,000 | 0.06% | 14,884,335 |
| 2021-07-13 | 2021-07-09 | 1.340 | 10,892,364 | +12,000 | 0.06% | 14,595,768 |
| 2021-07-12 | 2021-07-08 | 1.340 | 10,880,364 | +40,000 | 0.06% | 14,579,688 |
| 2021-07-09 | 2021-07-07 | 1.360 | 10,840,364 | -32,000 | 0.06% | 14,742,895 |
| 2021-07-08 | 2021-07-06 | 1.390 | 10,872,364 | +28,000 | 0.06% | 15,112,586 |
| 2021-07-07 | 2021-07-05 | 1.410 | 10,844,364 | -8,000 | 0.06% | 15,290,553 |
| 2021-07-06 | 2021-07-02 | 1.400 | 10,852,364 | -4,000 | 0.06% | 15,193,310 |
| 2021-07-05 | 2021-06-30 | 1.480 | 10,856,364 | +8,000 | 0.06% | 16,067,419 |
| 2021-07-02 | 2021-06-29 | 1.460 | 10,848,364 | +72,000 | 0.06% | 15,838,611 |
| 2021-06-30 | 2021-06-28 | 1.510 | 10,776,364 | +20,000 | 0.06% | 16,272,310 |
| 2021-06-29 | 2021-06-25 | 1.520 | 10,756,364 | +36,000 | 0.06% | 16,349,673 |
| 2021-06-28 | 2021-06-24 | 1.540 | 10,720,364 | -76,000 | 0.06% | 16,509,361 |
| 2021-06-25 | 2021-06-23 | 1.570 | 10,796,364 | -80,000 | 0.06% | 16,950,291 |
| 2021-06-24 | 2021-06-22 | 1.540 | 10,876,364 | +96,000 | 0.06% | 16,749,601 |
| 2021-06-23 | 2021-06-21 | 1.560 | 10,780,364 | -12,000 | 0.06% | 16,817,368 |
| 2021-06-22 | 2021-06-18 | 1.570 | 10,792,364 | -56,000 | 0.06% | 16,944,011 |
| 2021-06-21 | 2021-06-17 | 1.540 | 10,848,364 | -108,000 | 0.06% | 16,706,481 |
| 2021-06-18 | 2021-06-16 | 1.520 | 10,956,364 | +128,000 | 0.06% | 16,653,673 |
| 2021-06-17 | 2021-06-15 | 1.550 | 10,828,364 | -160,000 | 0.06% | 16,783,964 |
| 2021-06-16 | 2021-06-11 | 1.520 | 10,988,364 | +168,000 | 0.06% | 16,702,313 |
| 2021-06-15 | 2021-06-10 | 1.570 | 10,820,364 | -52,000 | 0.06% | 16,987,971 |
| 2021-06-11 | 2021-06-09 | 1.640 | 10,872,364 | +4,000 | 0.06% | 17,830,677 |
| 2021-06-10 | 2021-06-08 | 1.550 | 10,868,364 | -600,000 | 0.06% | 16,845,964 |
| 2021-06-09 | 2021-06-07 | 1.380 | 11,468,364 | +544,000 | 0.07% | 15,826,342 |
| 2021-06-08 | 2021-06-04 | 1.590 | 10,924,364 | +452,000 | 0.06% | 17,369,739 |
| 2021-06-07 | 2021-06-03 | 1.660 | 10,472,364 | +316,000 | 0.06% | 17,384,124 |
| 2021-06-04 | 2021-06-02 | 1.700 | 10,156,364 | +8,000 | 0.06% | 17,265,819 |
| 2021-06-03 | 2021-06-01 | 1.710 | 10,148,364 | -64,000 | 0.06% | 17,353,702 |
| 2021-06-02 | 2021-05-31 | 1.690 | 10,212,364 | +8,000 | 0.06% | 17,258,895 |
| 2021-06-01 | 2021-05-28 | 1.600 | 10,204,364 | +280,000 | 0.06% | 16,326,982 |
| 2021-05-31 | 2021-05-27 | 1.760 | 9,924,364 | -244,000 | 0.06% | 17,466,881 |
| 2021-05-28 | 2021-05-26 | 1.670 | 10,168,364 | +152,000 | 0.06% | 16,981,168 |
| 2021-05-27 | 2021-05-25 | 1.650 | 10,016,364 | +64,000 | 0.06% | 16,527,001 |
| 2021-05-26 | 2021-05-24 | 1.660 | 9,952,364 | -188,000 | 0.06% | 16,520,924 |
| 2021-05-25 | 2021-05-21 | 1.660 | 10,140,364 | +36,000 | 0.06% | 16,833,004 |
| 2021-05-24 | 2021-05-20 | 1.650 | 10,104,364 | -664,000 | 0.06% | 16,672,201 |
| 2021-05-21 | 2021-05-18 | 1.620 | 10,768,364 | -180,000 | 0.06% | 17,444,750 |
| 2021-05-20 | 2021-05-17 | 1.580 | 10,948,364 | +200,000 | 0.06% | 17,298,415 |
| 2021-05-18 | 2021-05-14 | 1.610 | 10,748,364 | +52,000 | 0.06% | 17,304,866 |
| 2021-05-17 | 2021-05-13 | 1.570 | 10,696,364 | -532,000 | 0.06% | 16,793,291 |
| 2021-05-14 | 2021-05-12 | 1.580 | 11,228,364 | +324,000 | 0.07% | 17,740,815 |
| 2021-05-13 | 2021-05-11 | 1.690 | 10,904,364 | +900,000 | 0.06% | 18,428,375 |
| 2021-05-12 | 2021-05-10 | 2.100 | 10,004,364 | +144,000 | 0.06% | 21,009,164 |
| 2021-05-11 | 2021-05-07 | 2.210 | 9,860,364 | +132,000 | 0.06% | 21,791,404 |
| 2021-05-10 | 2021-05-06 | 2.400 | 9,728,364 | +328,000 | 0.06% | 23,348,074 |
| 2021-05-07 | 2021-05-05 | 2.400 | 9,400,364 | +84,000 | 0.05% | 22,560,874 |
| 2021-05-06 | 2021-05-04 | 2.450 | 9,316,364 | +104,000 | 0.05% | 22,825,092 |
| 2021-05-05 | 2021-05-03 | 2.480 | 9,212,364 | +128,000 | 0.05% | 22,846,663 |
| 2021-05-04 | 2021-04-30 | 2.510 | 9,084,364 | -88,000 | 0.05% | 22,801,754 |
| 2021-05-03 | 2021-04-29 | 2.670 | 9,172,364 | +152,000 | 0.05% | 24,490,212 |
| 2021-04-30 | 2021-04-28 | 2.720 | 9,020,364 | +144,000 | 0.05% | 24,535,390 |
| 2021-04-29 | 2021-04-27 | 2.760 | 8,876,364 | -100,000 | 0.05% | 24,498,765 |
| 2021-04-28 | 2021-04-26 | 2.750 | 8,976,364 | +176,000 | 0.05% | 24,685,001 |
| 2021-04-27 | 2021-04-23 | 2.760 | 8,800,364 | -28,000 | 0.05% | 24,289,005 |
| 2021-04-26 | 2021-04-22 | 2.740 | 8,828,364 | -128,000 | 0.05% | 24,189,717 |
| 2021-04-23 | 2021-04-21 | 2.640 | 8,956,364 | +20,000 | 0.05% | 23,644,801 |
| 2021-04-22 | 2021-04-20 | 2.690 | 8,936,364 | -16,000 | 0.05% | 24,038,819 |
| 2021-04-21 | 2021-04-19 | 2.660 | 8,952,364 | -291,000 | 0.05% | 23,813,288 |
| 2021-04-20 | 2021-04-16 | 2.530 | 9,243,364 | -168,000 | 0.05% | 23,385,711 |
| 2021-04-19 | 2021-04-15 | 2.450 | 9,411,364 | -32,000 | 0.05% | 23,057,842 |
| 2021-04-16 | 2021-04-14 | 2.510 | 9,443,364 | +24,000 | 0.05% | 23,702,844 |
| 2021-04-15 | 2021-04-13 | 2.360 | 9,419,364 | -144,000 | 0.05% | 22,229,699 |
| 2021-04-14 | 2021-04-12 | 2.370 | 9,563,364 | +48,000 | 0.06% | 22,665,173 |
| 2021-04-13 | 2021-04-09 | 2.480 | 9,515,364 | -64,000 | 0.06% | 23,598,103 |
| 2021-04-12 | 2021-04-08 | 2.490 | 9,579,364 | +460,000 | 0.06% | 23,852,616 |
| 2021-04-09 | 2021-04-07 | 2.580 | 9,119,364 | -1,312,000 | 0.05% | 23,527,959 |
| 2021-04-08 | 2021-04-01 | 2.700 | 10,431,364 | -264,000 | 0.06% | 28,164,683 |
| 2021-04-07 | 2021-03-31 | 2.540 | 10,695,364 | -72,000 | 0.06% | 27,166,225 |
| 2021-04-01 | 2021-03-30 | 2.540 | 10,767,364 | +84,000 | 0.06% | 27,349,105 |
| 2021-03-31 | 2021-03-29 | 2.440 | 10,683,364 | +48,000 | 0.06% | 26,067,408 |
| 2021-03-30 | 2021-03-26 | 2.540 | 10,635,364 | +76,000 | 0.06% | 27,013,825 |
| 2021-03-29 | 2021-03-25 | 2.600 | 10,559,364 | -108,000 | 0.06% | 27,454,346 |
| 2021-03-26 | 2021-03-24 | 2.340 | 10,667,364 | +32,000 | 0.06% | 24,961,632 |
| 2021-03-25 | 2021-03-23 | 2.450 | 10,635,364 | -1,032,000 | 0.06% | 26,056,642 |
| 2021-03-24 | 2021-03-22 | 2.600 | 11,667,364 | -156,000 | 0.07% | 30,335,146 |
| 2021-03-23 | 2021-03-19 | 2.590 | 11,823,364 | +332,000 | 0.07% | 30,622,513 |
| 2021-03-22 | 2021-03-18 | 2.800 | 11,491,364 | -244,000 | 0.07% | 32,175,819 |
| 2021-03-19 | 2021-03-17 | 3.040 | 11,735,364 | +20,000 | 0.07% | 35,675,507 |
| 2021-03-18 | 2021-03-16 | 2.930 | 11,715,364 | -8,000 | 0.07% | 34,326,017 |
| 2021-03-17 | 2021-03-15 | 2.810 | 11,723,364 | -1,284,000 | 0.07% | 32,942,653 |
| 2021-03-16 | 2021-03-12 | 2.930 | 13,007,364 | +72,000 | 0.08% | 38,111,577 |
| 2021-03-15 | 2021-03-11 | 2.920 | 12,935,364 | +216,000 | 0.07% | 37,771,263 |
| 2021-03-12 | 2021-03-10 | 2.630 | 12,719,364 | -180,000 | 0.07% | 33,451,927 |
| 2021-03-11 | 2021-03-09 | 2.530 | 12,899,364 | +344,000 | 0.07% | 32,635,391 |
| 2021-03-10 | 2021-03-08 | 2.600 | 12,555,364 | -293,400 | 0.07% | 32,643,946 |
| 2021-03-09 | 2021-03-05 | 2.850 | 12,848,764 | +28,000 | 0.07% | 36,618,977 |
| 2021-03-08 | 2021-03-04 | 2.910 | 12,820,764 | +241,481 | 0.07% | 37,308,423 |
| 2021-03-05 | 2021-03-03 | 3.230 | 12,579,283 | -160,000 | 0.07% | 40,631,084 |
| 2021-03-04 | 2021-03-02 | 3.010 | 12,739,283 | +324,000 | 0.07% | 38,345,242 |
| 2021-03-03 | 2021-03-01 | 3.300 | 12,415,283 | +112,000 | 0.07% | 40,970,434 |
| 2021-03-02 | 2021-02-26 | 3.320 | 12,303,283 | -476,000 | 0.07% | 40,846,900 |
| 2021-03-01 | 2021-02-25 | 3.310 | 12,779,283 | +636,000 | 0.07% | 42,299,427 |
| 2021-02-26 | 2021-02-24 | 3.400 | 12,143,283 | +665,100 | 0.07% | 41,287,162 |
| 2021-02-25 | 2021-02-23 | 3.910 | 11,478,183 | +44,000 | 0.07% | 44,879,696 |
| 2021-02-24 | 2021-02-22 | 3.800 | 11,434,183 | +9,500 | 0.07% | 43,449,895 |
| 2021-02-23 | 2021-02-19 | 4.190 | 11,424,683 | +28,000 | 0.07% | 47,869,422 |
| 2021-02-22 | 2021-02-18 | 4.260 | 11,396,683 | -3,107,600 | 0.07% | 48,549,870 |
| 2021-02-19 | 2021-02-17 | 4.500 | 14,504,283 | -5,252,000 | 0.08% | 65,269,274 |
| 2021-02-18 | 2021-02-16 | 3.900 | 19,756,283 | -2,868,000 | 0.11% | 77,049,504 |
| 2021-02-17 | 2021-02-11 | 3.880 | 22,624,283 | -420,000 | 0.13% | 87,782,218 |
| 2021-02-16 | 2021-02-09 | 3.790 | 23,044,283 | +404,000 | 0.13% | 87,337,833 |
| 2021-02-10 | 2021-02-08 | 3.380 | 22,640,283 | +68,000 | 0.13% | 76,524,157 |
| 2021-02-09 | 2021-02-05 | 3.380 | 22,572,283 | +208,400 | 0.13% | 76,294,317 |
| 2021-02-08 | 2021-02-04 | 3.540 | 22,363,883 | +527,883 | 0.13% | 79,168,146 |
| 2021-02-05 | 2021-02-03 | 3.710 | 21,836,000 | -244,000 | 0.13% | 81,011,560 |
| 2021-02-04 | 2021-02-02 | 3.540 | 22,080,000 | -174,000 | 0.13% | 78,163,200 |
| 2021-02-03 | 2021-02-01 | 3.450 | 22,254,000 | +412,000 | 0.13% | 76,776,300 |
| 2021-02-02 | 2021-01-29 | 3.350 | 21,842,000 | +160,000 | 0.13% | 73,170,700 |
| 2021-02-01 | 2021-01-28 | 3.360 | 21,682,000 | +20,000 | 0.13% | 72,851,520 |
| 2021-01-29 | 2021-01-27 | 3.480 | 21,662,000 | +48,000 | 0.13% | 75,383,760 |
| 2021-01-28 | 2021-01-26 | 3.710 | 21,614,000 | +2,552,000 | 0.13% | 80,187,940 |
| 2021-01-27 | 2021-01-25 | 3.900 | 19,062,000 | +1,476,000 | 0.11% | 74,341,800 |
| 2021-01-26 | 2021-01-22 | 4.000 | 17,586,000 | +2,364,000 | 0.10% | 70,344,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 15,222,000 | +1,064,000 | 0.09% | 56,321,400 |
| 2021-01-22 | 2021-01-20 | 3.980 | 14,158,000 | -28,000 | 0.08% | 56,348,840 |
| 2021-01-21 | 2021-01-19 | 3.510 | 14,186,000 | -336,000 | 0.08% | 49,792,860 |
| 2021-01-20 | 2021-01-18 | 3.480 | 14,522,000 | +392,000 | 0.08% | 50,536,560 |
| 2021-01-19 | 2021-01-15 | 3.540 | 14,130,000 | -128,000 | 0.08% | 50,020,200 |
| 2021-01-18 | 2021-01-14 | 3.300 | 14,258,000 | -3,936,000 | 0.08% | 47,051,400 |
| 2021-01-15 | 2021-01-13 | 2.980 | 18,194,000 | +224,000 | 0.11% | 54,218,120 |
| 2021-01-14 | 2021-01-12 | 3.050 | 17,970,000 | -24,000 | 0.10% | 54,808,500 |
| 2021-01-13 | 2021-01-11 | 2.860 | 17,994,000 | +14,356,000 | 0.10% | 51,462,840 |
| 2021-01-12 | 2021-01-08 | 3.060 | 3,638,000 | +24,000 | 0.02% | 11,132,280 |
| 2021-01-11 | 2021-01-07 | 2.860 | 3,614,000 | -104,000 | 0.02% | 10,336,040 |
| 2021-01-08 | 2021-01-06 | 2.920 | 3,718,000 | -78,000 | 0.02% | 10,856,560 |
| 2021-01-07 | 2021-01-05 | 2.990 | 3,796,000 | -2,768,000 | 0.02% | 11,350,040 |
| 2021-01-06 | 2021-01-04 | 2.680 | 6,564,000 | -540,000 | 0.04% | 17,591,520 |
| 2021-01-05 | 2020-12-31 | 2.310 | 7,104,000 | -456,000 | 0.04% | 16,410,240 |
| 2021-01-04 | 2020-12-29 | 2.160 | 7,560,000 | -288,000 | 0.04% | 16,329,600 |
| 2020-12-30 | 2020-12-28 | 2.110 | 7,848,000 | +260,000 | 0.05% | 16,559,280 |
| 2020-12-29 | 2020-12-24 | 2.230 | 7,588,000 | +188,000 | 0.04% | 16,921,240 |
| 2020-12-28 | 2020-12-22 | 2.190 | 7,400,000 | +500,000 | 0.04% | 16,206,000 |
| 2020-12-23 | 2020-12-21 | 2.320 | 6,900,000 | -276,000 | 0.04% | 16,008,000 |
| 2020-12-22 | 2020-12-18 | 2.190 | 7,176,000 | -344,000 | 0.04% | 15,715,440 |
| 2020-12-21 | 2020-12-17 | 2.210 | 7,520,000 | +256,000 | 0.04% | 16,619,200 |
| 2020-12-18 | 2020-12-16 | 2.220 | 7,264,000 | +88,000 | 0.04% | 16,126,080 |
| 2020-12-17 | 2020-12-15 | 2.210 | 7,176,000 | +392,000 | 0.04% | 15,858,960 |
| 2020-12-16 | 2020-12-14 | 2.320 | 6,784,000 | +2,288,000 | 0.04% | 15,738,880 |
| 2020-12-15 | 2020-12-11 | 2.270 | 4,496,000 | -56,000 | 0.03% | 10,205,920 |
| 2020-12-14 | 2020-12-10 | 2.200 | 4,552,000 | +296,000 | 0.03% | 10,014,400 |
| 2020-12-11 | 2020-12-09 | 2.270 | 4,256,000 | +128,000 | 0.02% | 9,661,120 |
| 2020-12-10 | 2020-12-08 | 2.250 | 4,128,000 | -36,000 | 0.02% | 9,288,000 |
| 2020-12-09 | 2020-12-07 | 2.230 | 4,164,000 | +192,000 | 0.02% | 9,285,720 |
| 2020-12-08 | 2020-12-04 | 2.150 | 3,972,000 | -176,000 | 0.02% | 8,539,800 |
| 2020-12-07 | 2020-12-03 | 2.090 | 4,148,000 | +204,000 | 0.02% | 8,669,320 |
| 2020-12-04 | 2020-12-02 | 2.010 | 3,944,000 | -92,000 | 0.02% | 7,927,440 |
| 2020-12-03 | 2020-12-01 | 1.920 | 4,036,000 | -76,000 | 0.02% | 7,749,120 |
| 2020-12-02 | 2020-11-30 | 2.050 | 4,112,000 | -376,000 | 0.02% | 8,429,600 |
| 2020-12-01 | 2020-11-27 | 2.000 | 4,488,000 | -372,000 | 0.03% | 8,976,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 4,860,000 | -671,400 | 0.03% | 9,525,600 |
| 2020-11-27 | 2020-11-25 | 1.800 | 5,531,400 | +108,000 | 0.03% | 9,956,520 |
| 2020-11-26 | 2020-11-24 | 1.800 | 5,423,400 | -96,000 | 0.03% | 9,762,120 |
| 2020-11-25 | 2020-11-23 | 1.840 | 5,519,400 | -112,000 | 0.03% | 10,155,696 |
| 2020-11-24 | 2020-11-20 | 1.800 | 5,631,400 | -228,000 | 0.03% | 10,136,520 |
| 2020-11-23 | 2020-11-19 | 1.760 | 5,859,400 | +136,000 | 0.03% | 10,312,544 |
| 2020-11-20 | 2020-11-18 | 1.800 | 5,723,400 | +12,000 | 0.03% | 10,302,120 |
| 2020-11-19 | 2020-11-17 | 1.780 | 5,711,400 | -92,000 | 0.03% | 10,166,292 |
| 2020-11-18 | 2020-11-16 | 1.800 | 5,803,400 | -704,000 | 0.03% | 10,446,120 |
| 2020-11-17 | 2020-11-13 | 1.640 | 6,507,400 | +40,000 | 0.04% | 10,672,136 |
| 2020-11-16 | 2020-11-12 | 1.670 | 6,467,400 | +64,000 | 0.04% | 10,800,558 |
| 2020-11-13 | 2020-11-11 | 1.570 | 6,403,400 | -304,000 | 0.04% | 10,053,338 |
| 2020-11-12 | 2020-11-10 | 1.650 | 6,707,400 | +2,055,400 | 0.04% | 11,067,210 |
| 2020-11-11 | 2020-11-09 | 1.860 | 4,652,000 | +532,000 | 0.03% | 8,652,720 |
| 2020-11-10 | 2020-11-06 | 1.840 | 4,120,000 | +88,000 | 0.02% | 7,580,800 |
| 2020-11-09 | 2020-11-05 | 1.900 | 4,032,000 | +188,000 | 0.02% | 7,660,800 |
| 2020-11-06 | 2020-11-04 | 1.810 | 3,844,000 | -140,000 | 0.02% | 6,957,640 |
| 2020-11-05 | 2020-11-03 | 1.760 | 3,984,000 | -3,800,000 | 0.02% | 7,011,840 |
| 2020-11-04 | 2020-11-02 | 1.810 | 7,784,000 | +136,000 | 0.05% | 14,089,040 |
| 2020-11-03 | 2020-10-30 | 1.830 | 7,648,000 | -3,072,000 | 0.04% | 13,995,840 |
| 2020-11-02 | 2020-10-29 | 1.910 | 10,720,000 | -1,108,000 | 0.06% | 20,475,200 |
| 2020-10-30 | 2020-10-28 | 1.960 | 11,828,000 | -3,240,000 | 0.07% | 23,182,880 |
| 2020-10-29 | 2020-10-27 | 1.870 | 15,068,000 | -3,968,000 | 0.09% | 28,177,160 |
| 2020-10-28 | 2020-10-23 | 1.910 | 19,036,000 | -48,000 | 0.11% | 36,358,760 |
| 2020-10-27 | 2020-10-22 | 1.930 | 19,084,000 | +144,000 | 0.11% | 36,832,120 |
| 2020-10-23 | 2020-10-21 | 2.050 | 18,940,000 | +15,308,000 | 0.11% | 38,827,000 |
| 2020-10-22 | 2020-10-20 | 2.050 | 3,632,000 | +224,000 | 0.02% | 7,445,600 |
| 2020-10-21 | 2020-10-19 | 2.020 | 3,408,000 | -36,000 | 0.02% | 6,884,160 |
| 2020-10-20 | 2020-10-16 | 2.150 | 3,444,000 | -132,000 | 0.02% | 7,404,600 |
| 2020-10-19 | 2020-10-15 | 1.920 | 3,576,000 | -116,000 | 0.02% | 6,865,920 |
| 2020-10-16 | 2020-10-14 | 1.920 | 3,692,000 | +228,000 | 0.02% | 7,088,640 |
| 2020-10-15 | 2020-10-12 | 1.920 | 3,464,000 | -552,000 | 0.02% | 6,650,880 |
| 2020-10-14 | 2020-10-09 | 1.760 | 4,016,000 | -60,000 | 0.02% | 7,068,160 |
| 2020-10-12 | 2020-10-08 | 1.780 | 4,076,000 | +44,000 | 0.02% | 7,255,280 |
| 2020-10-09 | 2020-10-07 | 1.760 | 4,032,000 | -172,000 | 0.02% | 7,096,320 |
| 2020-10-08 | 2020-10-06 | 1.690 | 4,204,000 | -104,000 | 0.02% | 7,104,760 |
| 2020-10-07 | 2020-10-05 | 1.670 | 4,308,000 | -40,000 | 0.02% | 7,194,360 |
| 2020-10-06 | 2020-09-30 | 1.620 | 4,348,000 | -316,000 | 0.03% | 7,043,760 |
| 2020-10-05 | 2020-09-29 | 1.560 | 4,664,000 | -140,000 | 0.03% | 7,275,840 |
| 2020-09-30 | 2020-09-28 | 1.440 | 4,804,000 | +28,000 | 0.03% | 6,917,760 |
| 2020-09-29 | 2020-09-25 | 1.430 | 4,776,000 | -56,000 | 0.03% | 6,829,680 |
| 2020-09-28 | 2020-09-24 | 1.380 | 4,832,000 | -364,000 | 0.03% | 6,668,160 |
| 2020-09-25 | 2020-09-23 | 1.470 | 5,196,000 | -172,000 | 0.03% | 7,638,120 |
| 2020-09-24 | 2020-09-22 | 1.500 | 5,368,000 | +40,000 | 0.03% | 8,052,000 |
| 2020-09-23 | 2020-09-21 | 1.510 | 5,328,000 | +404,000 | 0.03% | 8,045,280 |
| 2020-09-22 | 2020-09-18 | 1.580 | 4,924,000 | +116,000 | 0.03% | 7,779,920 |
| 2020-09-21 | 2020-09-17 | 1.600 | 4,808,000 | -48,000 | 0.03% | 7,692,800 |
| 2020-09-18 | 2020-09-16 | 1.650 | 4,856,000 | -840,000 | 0.03% | 8,012,400 |
| 2020-09-17 | 2020-09-15 | 1.620 | 5,696,000 | +332,000 | 0.03% | 9,227,520 |
| 2020-09-16 | 2020-09-14 | 1.550 | 5,364,000 | -60,000 | 0.03% | 8,314,200 |
| 2020-09-15 | 2020-09-11 | 1.540 | 5,424,000 | -428,000 | 0.03% | 8,352,960 |
| 2020-09-14 | 2020-09-10 | 1.490 | 5,852,000 | +460,000 | 0.03% | 8,719,480 |
| 2020-09-11 | 2020-09-09 | 1.520 | 5,392,000 | -768,000 | 0.03% | 8,195,840 |
| 2020-09-10 | 2020-09-08 | 1.550 | 6,160,000 | +44,000 | 0.04% | 9,548,000 |
| 2020-09-09 | 2020-09-07 | 1.650 | 6,116,000 | +144,000 | 0.04% | 10,091,400 |
| 2020-09-08 | 2020-09-04 | 1.650 | 5,972,000 | -248,000 | 0.03% | 9,853,800 |
| 2020-09-07 | 2020-09-03 | 1.730 | 6,220,000 | +852,000 | 0.04% | 10,760,600 |
| 2020-09-04 | 2020-09-02 | 1.800 | 5,368,000 | +712,000 | 0.03% | 9,662,400 |
| 2020-09-03 | 2020-09-01 | 1.700 | 4,656,000 | +268,000 | 0.03% | 7,915,200 |
| 2020-09-02 | 2020-08-31 | 1.690 | 4,388,000 | +608,000 | 0.03% | 7,415,720 |
| 2020-09-01 | 2020-08-28 | 1.600 | 3,780,000 | +124,000 | 0.02% | 6,048,000 |
| 2020-08-31 | 2020-08-27 | 1.620 | 3,656,000 | -236,000 | 0.02% | 5,922,720 |
| 2020-08-28 | 2020-08-26 | 1.530 | 3,892,000 | -72,000 | 0.02% | 5,954,760 |
| 2020-08-27 | 2020-08-25 | 1.610 | 3,964,000 | -156,000 | 0.02% | 6,382,040 |
| 2020-08-26 | 2020-08-24 | 1.610 | 4,120,000 | +36,000 | 0.02% | 6,633,200 |
| 2020-08-25 | 2020-08-21 | 1.550 | 4,084,000 | -80,000 | 0.02% | 6,330,200 |
| 2020-08-24 | 2020-08-20 | 1.540 | 4,164,000 | +300,000 | 0.02% | 6,412,560 |
| 2020-08-21 | 2020-08-19 | 1.630 | 3,864,000 | -436,000 | 0.02% | 6,298,320 |
| 2020-08-20 | 2020-08-18 | 1.600 | 4,300,000 | +820,000 | 0.02% | 6,880,000 |
| 2020-08-19 | 2020-08-17 | 1.590 | 3,480,000 | +116,000 | 0.02% | 5,533,200 |
| 2020-08-18 | 2020-08-14 | 1.650 | 3,364,000 | +136,000 | 0.02% | 5,550,600 |
| 2020-08-17 | 2020-08-13 | 1.720 | 3,228,000 | -176,000 | 0.02% | 5,552,160 |
| 2020-08-14 | 2020-08-12 | 1.630 | 3,404,000 | +52,000 | 0.02% | 5,548,520 |
| 2020-08-13 | 2020-08-11 | 1.690 | 3,352,000 | -120,000 | 0.02% | 5,664,880 |
| 2020-08-12 | 2020-08-10 | 1.740 | 3,472,000 | -576,000 | 0.02% | 6,041,280 |
| 2020-08-11 | 2020-08-07 | 1.670 | 4,048,000 | -588,000 | 0.02% | 6,760,160 |
| 2020-08-10 | 2020-08-06 | 1.770 | 4,636,000 | +728,000 | 0.03% | 8,205,720 |
| 2020-08-07 | 2020-08-05 | 1.850 | 3,908,000 | +364,000 | 0.02% | 7,229,800 |
| 2020-08-06 | 2020-08-04 | 1.780 | 3,544,000 | -488,000 | 0.02% | 6,308,320 |
| 2020-08-05 | 2020-08-03 | 1.680 | 4,032,000 | +36,000 | 0.02% | 6,773,760 |
| 2020-08-04 | 2020-07-31 | 1.700 | 3,996,000 | +260,000 | 0.02% | 6,793,200 |
| 2020-08-03 | 2020-07-30 | 1.630 | 3,736,000 | +36,000 | 0.02% | 6,089,680 |
| 2020-07-31 | 2020-07-29 | 1.620 | 3,700,000 | -348,000 | 0.02% | 5,994,000 |
| 2020-07-30 | 2020-07-28 | 1.580 | 4,048,000 | +280,000 | 0.02% | 6,395,840 |
| 2020-07-29 | 2020-07-27 | 1.600 | 3,768,000 | +48,000 | 0.02% | 6,028,800 |
| 2020-07-28 | 2020-07-24 | 1.490 | 3,720,000 | +436,000 | 0.02% | 5,542,800 |
| 2020-07-27 | 2020-07-23 | 1.740 | 3,284,000 | +452,000 | 0.02% | 5,714,160 |
| 2020-07-24 | 2020-07-22 | 1.700 | 2,832,000 | -48,000 | 0.02% | 4,814,400 |
| 2020-07-23 | 2020-07-21 | 1.820 | 2,880,000 | +196,000 | 0.02% | 5,241,600 |
| 2020-07-22 | 2020-07-20 | 1.710 | 2,684,000 | -20,000 | 0.02% | 4,589,640 |
| 2020-07-21 | 2020-07-17 | 1.640 | 2,704,000 | -840,000 | 0.02% | 4,434,560 |
| 2020-07-20 | 2020-07-16 | 1.350 | 3,544,000 | -168,000 | 0.02% | 4,784,400 |
| 2020-07-17 | 2020-07-15 | 1.460 | 3,712,000 | -4,000 | 0.02% | 5,419,520 |
| 2020-07-16 | 2020-07-14 | 1.480 | 3,716,000 | -296,000 | 0.02% | 5,499,680 |
| 2020-07-15 | 2020-07-13 | 1.490 | 4,012,000 | +128,000 | 0.02% | 5,977,880 |
| 2020-07-14 | 2020-07-10 | 1.450 | 3,884,000 | +268,000 | 0.02% | 5,631,800 |
| 2020-07-13 | 2020-07-09 | 1.490 | 3,616,000 | +1,108,000 | 0.02% | 5,387,840 |
| 2020-07-10 | 2020-07-08 | 1.510 | 2,508,000 | -196,000 | 0.01% | 3,787,080 |
| 2020-07-09 | 2020-07-07 | 1.440 | 2,704,000 | +84,000 | 0.02% | 3,893,760 |
| 2020-07-08 | 2020-07-06 | 1.360 | 2,620,000 | +244,000 | 0.02% | 3,563,200 |
| 2020-07-07 | 2020-07-03 | 1.350 | 2,376,000 | +136,000 | 0.01% | 3,207,600 |
| 2020-07-06 | 2020-07-02 | 1.370 | 2,240,000 | -80,000 | 0.01% | 3,068,800 |
| 2020-07-03 | 2020-06-30 | 1.280 | 2,320,000 | -316,000 | 0.01% | 2,969,600 |
| 2020-07-02 | 2020-06-29 | 1.230 | 2,636,000 | +84,000 | 0.02% | 3,242,280 |
| 2020-06-30 | 2020-06-26 | 1.170 | 2,552,000 | -116,000 | 0.01% | 2,985,840 |
| 2020-06-29 | 2020-06-24 | 1.080 | 2,668,000 | +228,000 | 0.02% | 2,881,440 |
| 2020-06-26 | 2020-06-23 | 1.100 | 2,440,000 | +8,000 | 0.01% | 2,684,000 |
| 2020-06-24 | 2020-06-22 | 1.030 | 2,432,000 | -276,000 | 0.01% | 2,504,960 |
| 2020-06-23 | 2020-06-19 | 1.140 | 2,708,000 | +16,000 | 0.02% | 3,087,120 |
| 2020-06-22 | 2020-06-18 | 1.150 | 2,692,000 | +64,000 | 0.02% | 3,095,800 |
| 2020-06-19 | 2020-06-17 | 1.120 | 2,628,000 | +8,000 | 0.02% | 2,943,360 |
| 2020-06-18 | 2020-06-16 | 1.170 | 2,620,000 | +148,000 | 0.02% | 3,065,400 |
| 2020-06-17 | 2020-06-15 | 1.140 | 2,472,000 | -260,000 | 0.01% | 2,818,080 |
| 2020-06-16 | 2020-06-12 | 1.060 | 2,732,000 | -924,000 | 0.02% | 2,895,920 |
| 2020-06-15 | 2020-06-11 | 0.950 | 3,656,000 | -692,000 | 0.02% | 3,473,200 |
| 2020-06-12 | 2020-06-10 | 0.900 | 4,348,000 | -316,000 | 0.03% | 3,913,200 |
| 2020-06-11 | 2020-06-09 | 0.820 | 4,664,000 | +208,000 | 0.03% | 3,824,480 |
| 2020-06-10 | 2020-06-08 | 0.900 | 4,456,000 | -108,000 | 0.03% | 4,010,400 |
| 2020-06-09 | 2020-06-05 | 0.870 | 4,564,000 | +68,000 | 0.03% | 3,970,680 |
| 2020-06-08 | 2020-06-04 | 0.830 | 4,496,000 | -264,000 | 0.03% | 3,731,680 |
| 2020-06-05 | 2020-06-03 | 0.810 | 4,760,000 | -164,000 | 0.03% | 3,855,600 |
| 2020-06-04 | 2020-06-02 | 0.820 | 4,924,000 | -1,504,000 | 0.03% | 4,037,680 |
| 2020-06-03 | 2020-06-01 | 0.820 | 6,428,000 | +1,688,000 | 0.04% | 5,270,960 |
| 2020-06-02 | 2020-05-29 | 0.790 | 4,740,000 | +4,000 | 0.03% | 3,744,600 |
| 2020-06-01 | 2020-05-28 | 0.770 | 4,736,000 | -208,000 | 0.03% | 3,646,720 |
| 2020-05-29 | 2020-05-27 | 0.800 | 4,944,000 | -1,076,000 | 0.03% | 3,955,200 |
| 2020-05-28 | 2020-05-26 | 0.770 | 6,020,000 | +304,000 | 0.04% | 4,635,400 |
| 2020-05-27 | 2020-05-25 | 0.740 | 5,716,000 | +824,000 | 0.03% | 4,229,840 |
| 2020-05-26 | 2020-05-22 | 0.700 | 4,892,000 | -116,000 | 0.03% | 3,424,400 |
| 2020-05-25 | 2020-05-21 | 0.730 | 5,008,000 | -188,000 | 0.03% | 3,655,840 |
| 2020-05-22 | 2020-05-20 | 0.770 | 5,196,000 | +372,000 | 0.03% | 4,000,920 |
| 2020-05-21 | 2020-05-19 | 0.720 | 4,824,000 | -44,000 | 0.03% | 3,473,280 |
| 2020-05-20 | 2020-05-18 | 0.670 | 4,868,000 | +56,000 | 0.03% | 3,261,560 |
| 2020-05-18 | 2020-05-14 | 0.670 | 4,812,000 | -80,000 | 0.03% | 3,224,040 |
| 2020-05-15 | 2020-05-13 | 0.720 | 4,892,000 | -564,000 | 0.03% | 3,522,240 |
| 2020-05-14 | 2020-05-12 | 0.740 | 5,456,000 | -244,000 | 0.03% | 4,037,440 |
| 2020-05-13 | 2020-05-11 | 0.760 | 5,700,000 | -512,000 | 0.03% | 4,332,000 |
| 2020-05-12 | 2020-05-08 | 0.720 | 6,212,000 | +152,000 | 0.04% | 4,472,640 |
| 2020-05-11 | 2020-05-07 | 0.730 | 6,060,000 | -292,000 | 0.04% | 4,423,800 |
| 2020-05-08 | 2020-05-06 | 0.700 | 6,352,000 | +400,000 | 0.04% | 4,446,400 |
| 2020-05-07 | 2020-05-05 | 0.690 | 5,952,000 | +200,000 | 0.04% | 4,106,880 |
| 2020-05-06 | 2020-05-04 | 0.660 | 5,752,000 | +100,000 | 0.03% | 3,796,320 |
| 2020-05-05 | 2020-04-29 | 0.710 | 5,652,000 | -212,000 | 0.03% | 4,012,920 |
| 2020-05-04 | 2020-04-28 | 0.700 | 5,864,000 | +292,000 | 0.04% | 4,104,800 |
| 2020-04-29 | 2020-04-27 | 0.670 | 5,572,000 | -120,000 | 0.03% | 3,733,240 |
| 2020-04-28 | 2020-04-24 | 0.660 | 5,692,000 | -680,000 | 0.03% | 3,756,720 |
| 2020-04-27 | 2020-04-23 | 0.660 | 6,372,000 | +544,000 | 0.04% | 4,205,520 |
| 2020-04-24 | 2020-04-22 | 0.660 | 5,828,000 | +344,000 | 0.03% | 3,846,480 |
| 2020-04-23 | 2020-04-21 | 0.650 | 5,484,000 | -80,000 | 0.03% | 3,564,600 |
| 2020-04-22 | 2020-04-20 | 0.670 | 5,564,000 | +136,000 | 0.03% | 3,727,880 |
| 2020-04-21 | 2020-04-17 | 0.650 | 5,428,000 | -108,000 | 0.03% | 3,528,200 |
| 2020-04-20 | 2020-04-16 | 0.660 | 5,536,000 | +204,000 | 0.03% | 3,653,760 |
| 2020-04-16 | 2020-04-14 | 0.660 | 5,332,000 | -40,000 | 0.03% | 3,519,120 |
| 2020-04-15 | 2020-04-09 | 0.660 | 5,372,000 | -52,000 | 0.03% | 3,545,520 |
| 2020-04-14 | 2020-04-08 | 0.650 | 5,424,000 | +104,000 | 0.04% | 3,525,600 |
| 2020-04-09 | 2020-04-07 | 0.720 | 5,320,000 | -68,000 | 0.03% | 3,830,400 |
| 2020-04-08 | 2020-04-06 | 0.670 | 5,388,000 | -228,000 | 0.03% | 3,609,960 |
| 2020-04-07 | 2020-04-03 | 0.690 | 5,616,000 | -504,000 | 0.04% | 3,875,040 |
| 2020-04-06 | 2020-04-02 | 0.700 | 6,120,000 | +84,000 | 0.04% | 4,284,000 |
| 2020-04-03 | 2020-04-01 | 0.740 | 6,036,000 | -324,000 | 0.04% | 4,466,640 |
| 2020-04-02 | 2020-03-31 | 0.770 | 6,360,000 | +1,008,000 | 0.04% | 4,897,200 |
| 2020-04-01 | 2020-03-30 | 0.800 | 5,352,000 | -1,424,000 | 0.03% | 4,281,600 |
| 2020-03-31 | 2020-03-27 | 0.800 | 6,776,000 | +1,548,000 | 0.04% | 5,420,800 |
| 2020-03-30 | 2020-03-26 | 0.830 | 5,228,000 | -460,000 | 0.03% | 4,339,240 |
| 2020-03-27 | 2020-03-25 | 0.730 | 5,688,000 | +104,000 | 0.04% | 4,152,240 |
| 2020-03-26 | 2020-03-24 | 0.710 | 5,584,000 | +356,000 | 0.04% | 3,964,640 |
| 2020-03-25 | 2020-03-23 | 0.720 | 5,228,000 | -228,000 | 0.03% | 3,764,160 |
| 2020-03-23 | 2020-03-19 | 0.740 | 5,456,000 | +212,000 | 0.04% | 4,037,440 |
| 2020-03-20 | 2020-03-18 | 0.730 | 5,244,000 | -12,000 | 0.03% | 3,828,120 |
| 2020-03-18 | 2020-03-16 | 0.700 | 5,256,000 | +100,000 | 0.03% | 3,679,200 |
| 2020-03-17 | 2020-03-13 | 0.710 | 5,156,000 | +52,000 | 0.03% | 3,660,760 |
| 2020-03-16 | 2020-03-12 | 0.680 | 5,104,000 | +20,000 | 0.03% | 3,470,720 |
| 2020-03-12 | 2020-03-10 | 0.700 | 5,084,000 | -60,000 | 0.03% | 3,558,800 |
| 2020-03-11 | 2020-03-09 | 0.700 | 5,144,000 | +68,000 | 0.03% | 3,600,800 |
| 2020-03-10 | 2020-03-06 | 0.740 | 5,076,000 | -56,000 | 0.03% | 3,756,240 |
| 2020-03-06 | 2020-03-04 | 0.760 | 5,132,000 | +8,000 | 0.03% | 3,900,320 |
| 2020-03-05 | 2020-03-03 | 0.770 | 5,124,000 | -28,000 | 0.03% | 3,945,480 |
| 2020-03-04 | 2020-03-02 | 0.800 | 5,152,000 | +24,000 | 0.03% | 4,121,600 |
| 2020-03-03 | 2020-02-28 | 0.790 | 5,128,000 | -16,000 | 0.03% | 4,051,120 |
| 2020-02-28 | 2020-02-26 | 0.790 | 5,144,000 | -676,000 | 0.03% | 4,063,760 |
| 2020-02-27 | 2020-02-25 | 0.790 | 5,820,000 | +128,000 | 0.04% | 4,597,800 |
| 2020-02-26 | 2020-02-24 | 0.770 | 5,692,000 | -20,000 | 0.04% | 4,382,840 |
| 2020-02-25 | 2020-02-21 | 0.800 | 5,712,000 | -3,836,000 | 0.04% | 4,569,600 |
| 2020-02-24 | 2020-02-20 | 0.810 | 9,548,000 | -16,000 | 0.06% | 7,733,880 |
| 2020-02-21 | 2020-02-19 | 0.790 | 9,564,000 | -16,000 | 0.06% | 7,555,560 |
| 2020-02-20 | 2020-02-18 | 0.790 | 9,580,000 | +88,000 | 0.06% | 7,568,200 |
| 2020-02-19 | 2020-02-17 | 0.810 | 9,492,000 | -112,000 | 0.06% | 7,688,520 |
| 2020-02-18 | 2020-02-14 | 0.730 | 9,604,000 | +112,000 | 0.06% | 7,010,920 |
| 2020-02-17 | 2020-02-13 | 0.740 | 9,492,000 | -28,000 | 0.06% | 7,024,080 |
| 2020-02-14 | 2020-02-12 | 0.750 | 9,520,000 | -12,000 | 0.06% | 7,140,000 |
| 2020-02-13 | 2020-02-11 | 0.740 | 9,532,000 | -348,000 | 0.06% | 7,053,680 |
| 2020-02-12 | 2020-02-10 | 0.820 | 9,880,000 | +180,000 | 0.06% | 8,101,600 |
| 2020-02-11 | 2020-02-07 | 0.770 | 9,700,000 | -260,000 | 0.06% | 7,469,000 |
| 2020-02-10 | 2020-02-06 | 0.710 | 9,960,000 | +4,672,000 | 0.06% | 7,071,600 |
| 2020-02-07 | 2020-02-05 | 0.660 | 5,288,000 | +376,000 | 0.03% | 3,490,080 |
| 2020-02-06 | 2020-02-04 | 0.580 | 4,912,000 | -40,000 | 0.03% | 2,848,960 |
| 2020-02-05 | 2020-02-03 | 0.550 | 4,952,000 | -25,672,000 | 0.03% | 2,723,600 |
| 2020-02-04 | 2020-01-31 | 0.570 | 30,624,000 | -28,000 | 0.20% | 17,455,680 |
| 2020-02-03 | 2020-01-30 | 0.570 | 30,652,000 | -200,000 | 0.20% | 17,471,640 |
| 2020-01-31 | 2020-01-29 | 0.580 | 30,852,000 | -100,000 | 0.20% | 17,894,160 |
| 2020-01-30 | 2020-01-24 | 0.580 | 30,952,000 | +184,000 | 0.20% | 17,952,160 |
| 2020-01-29 | 2020-01-22 | 0.620 | 30,768,000 | +196,000 | 0.20% | 19,076,160 |
| 2020-01-23 | 2020-01-21 | 0.590 | 30,572,000 | -180,000 | 0.20% | 18,037,480 |
| 2020-01-22 | 2020-01-20 | 0.600 | 30,752,000 | +436,000 | 0.20% | 18,451,200 |
| 2020-01-21 | 2020-01-17 | 0.570 | 30,316,000 | +424,000 | 0.20% | 17,280,120 |
| 2020-01-20 | 2020-01-16 | 0.590 | 29,892,000 | +6,692,000 | 0.19% | 17,636,280 |
| 2020-01-17 | 2020-01-15 | 0.510 | 23,200,000 | +7,152,000 | 0.15% | 11,832,000 |
| 2020-01-16 | 2020-01-14 | 0.495 | 16,048,000 | -8,000 | 0.10% | 7,943,760 |
| 2020-01-14 | 2020-01-10 | 0.500 | 16,056,000 | -524,000 | 0.10% | 8,028,000 |
| 2020-01-13 | 2020-01-09 | 0.500 | 16,580,000 | -2,000,000 | 0.11% | 8,290,000 |
| 2020-01-08 | 2020-01-06 | 0.500 | 18,580,000 | -16,000 | 0.12% | 9,290,000 |
| 2020-01-07 | 2020-01-03 | 0.500 | 18,596,000 | -16,420,000 | 0.12% | 9,298,000 |
| 2020-01-06 | 2020-01-02 | 0.500 | 35,016,000 | +20,368,000 | 0.23% | 17,508,000 |
| 2020-01-03 | 2019-12-31 | 0.495 | 14,648,000 | -1,616,000 | 0.09% | 7,250,760 |
| 2020-01-02 | 2019-12-27 | 0.475 | 16,264,000 | +8,324,000 | 0.11% | 7,725,400 |
| 2019-12-30 | 2019-12-24 | 0.475 | 7,940,000 | -4,000 | 0.05% | 3,771,500 |
| 2019-12-27 | 2019-12-20 | 0.480 | 7,944,000 | -472,000 | 0.05% | 3,813,120 |
| 2019-12-23 | 2019-12-19 | 0.480 | 8,416,000 | -500,000 | 0.05% | 4,039,680 |
| 2019-12-20 | 2019-12-18 | 0.475 | 8,916,000 | +8,000 | 0.06% | 4,235,100 |
| 2019-12-19 | 2019-12-17 | 0.475 | 8,908,000 | -336,000 | 0.06% | 4,231,300 |
| 2019-12-18 | 2019-12-16 | 0.475 | 9,244,000 | -548,000 | 0.06% | 4,390,900 |
| 2019-12-17 | 2019-12-13 | 0.465 | 9,792,000 | -500,000 | 0.06% | 4,553,280 |
| 2019-12-16 | 2019-12-12 | 0.455 | 10,292,000 | -476,000 | 0.07% | 4,682,860 |
| 2019-12-13 | 2019-12-11 | 0.460 | 10,768,000 | +36,000 | 0.07% | 4,953,280 |
| 2019-12-11 | 2019-12-09 | 0.465 | 10,732,000 | +8,000 | 0.07% | 4,990,380 |
| 2019-12-10 | 2019-12-06 | 0.460 | 10,724,000 | -500,000 | 0.07% | 4,933,040 |
| 2019-12-06 | 2019-12-04 | 0.480 | 11,224,000 | -624,000 | 0.07% | 5,387,520 |
| 2019-12-05 | 2019-12-03 | 0.460 | 11,848,000 | -1,656,000 | 0.08% | 5,450,080 |
| 2019-12-04 | 2019-12-02 | 0.465 | 13,504,000 | -300,000 | 0.09% | 6,279,360 |
| 2019-12-03 | 2019-11-29 | 0.475 | 13,804,000 | +24,000 | 0.09% | 6,556,900 |
| 2019-11-29 | 2019-11-27 | 0.500 | 13,780,000 | +400,000 | 0.09% | 6,890,000 |
| 2019-11-18 | 2019-11-14 | 0.500 | 13,380,000 | +28,000 | 0.09% | 6,690,000 |
| 2019-11-13 | 2019-11-11 | 0.520 | 13,352,000 | -100,000 | 0.09% | 6,943,040 |
| 2019-11-12 | 2019-11-08 | 0.520 | 13,452,000 | +7,220,000 | 0.09% | 6,995,040 |
| 2019-11-11 | 2019-11-07 | 0.520 | 6,232,000 | -380,000 | 0.04% | 3,240,640 |
| 2019-11-08 | 2019-11-06 | 0.490 | 6,612,000 | -380,000 | 0.04% | 3,239,880 |
| 2019-11-07 | 2019-11-05 | 0.480 | 6,992,000 | -400,000 | 0.05% | 3,356,160 |
| 2019-11-06 | 2019-11-04 | 0.480 | 7,392,000 | -100,000 | 0.05% | 3,548,160 |
| 2019-11-05 | 2019-11-01 | 0.475 | 7,492,000 | +400,000 | 0.05% | 3,558,700 |
| 2019-11-04 | 2019-10-31 | 0.480 | 7,092,000 | +500,000 | 0.05% | 3,404,160 |
| 2019-10-29 | 2019-10-25 | 0.490 | 6,592,000 | +4,000 | 0.04% | 3,230,080 |
| 2019-10-23 | 2019-10-21 | 0.485 | 6,588,000 | -144,000 | 0.04% | 3,195,180 |
| 2019-10-21 | 2019-10-17 | 0.475 | 6,732,000 | +24,000 | 0.04% | 3,197,700 |
| 2019-10-16 | 2019-10-14 | 0.480 | 6,708,000 | -24,000 | 0.04% | 3,219,840 |
| 2019-10-15 | 2019-10-11 | 0.480 | 6,732,000 | +24,000 | 0.04% | 3,231,360 |
| 2019-10-14 | 2019-10-10 | 0.485 | 6,708,000 | -16,000 | 0.04% | 3,253,380 |
| 2019-10-09 | 2019-10-04 | 0.490 | 6,724,000 | -160,000 | 0.04% | 3,294,760 |
| 2019-10-08 | 2019-10-03 | 0.500 | 6,884,000 | +176,000 | 0.04% | 3,442,000 |
| 2019-09-20 | 2019-09-18 | 0.520 | 6,708,000 | -100,000 | 0.04% | 3,488,160 |
| 2019-09-19 | 2019-09-17 | 0.520 | 6,808,000 | -60,000 | 0.04% | 3,540,160 |
| 2019-09-18 | 2019-09-16 | 0.510 | 6,868,000 | -100,000 | 0.04% | 3,502,680 |
| 2019-09-17 | 2019-09-13 | 0.510 | 6,968,000 | -4,000 | 0.05% | 3,553,680 |
| 2019-09-16 | 2019-09-12 | 0.510 | 6,972,000 | +60,000 | 0.05% | 3,555,720 |
| 2019-09-11 | 2019-09-09 | 0.485 | 6,912,000 | +104,000 | 0.04% | 3,352,320 |
| 2019-09-10 | 2019-09-06 | 0.510 | 6,808,000 | +8,000 | 0.04% | 3,472,080 |
| 2019-09-09 | 2019-09-05 | 0.510 | 6,800,000 | +4,000 | 0.04% | 3,468,000 |
| 2019-09-06 | 2019-09-04 | 0.510 | 6,796,000 | +8,000 | 0.04% | 3,465,960 |
| 2019-09-05 | 2019-09-03 | 0.510 | 6,788,000 | +8,000 | 0.04% | 3,461,880 |
| 2019-09-03 | 2019-08-30 | 0.510 | 6,780,000 | -4,000 | 0.04% | 3,457,800 |
| 2019-08-30 | 2019-08-28 | 0.530 | 6,784,000 | +72,000 | 0.04% | 3,595,520 |
| 2019-08-28 | 2019-08-26 | 0.550 | 6,712,000 | +100,000 | 0.04% | 3,691,600 |
| 2019-08-27 | 2019-08-23 | 0.560 | 6,612,000 | -36,000 | 0.04% | 3,702,720 |
| 2019-08-22 | 2019-08-20 | 0.510 | 6,648,000 | -144,000 | 0.04% | 3,390,480 |
| 2019-08-19 | 2019-08-15 | 0.475 | 6,792,000 | -8,000 | 0.04% | 3,226,200 |
| 2019-08-12 | 2019-08-08 | 0.485 | 6,800,000 | +4,000 | 0.04% | 3,298,000 |
| 2019-08-09 | 2019-08-07 | 0.480 | 6,796,000 | -8,000 | 0.04% | 3,262,080 |
| 2019-08-06 | 2019-08-02 | 0.465 | 6,804,000 | -1,608,000 | 0.04% | 3,163,860 |
| 2019-08-05 | 2019-08-01 | 0.475 | 8,412,000 | +1,004,000 | 0.05% | 3,995,700 |
| 2019-08-02 | 2019-07-31 | 0.485 | 7,408,000 | -800,000 | 0.05% | 3,592,880 |
| 2019-08-01 | 2019-07-30 | 0.465 | 8,208,000 | -4,000 | 0.05% | 3,816,720 |
| 2019-07-31 | 2019-07-29 | 0.465 | 8,212,000 | +992,000 | 0.05% | 3,818,580 |
| 2019-07-30 | 2019-07-26 | 0.490 | 7,220,000 | -1,052,000 | 0.05% | 3,537,800 |
| 2019-07-29 | 2019-07-25 | 0.465 | 8,272,000 | -204,000 | 0.05% | 3,846,480 |
| 2019-07-25 | 2019-07-23 | 0.430 | 8,476,000 | +44,000 | 0.05% | 3,644,680 |
| 2019-07-24 | 2019-07-22 | 0.435 | 8,432,000 | -56,000 | 0.05% | 3,667,920 |
| 2019-07-19 | 2019-07-17 | 0.440 | 8,488,000 | +128,000 | 0.05% | 3,734,720 |
| 2019-07-16 | 2019-07-12 | 0.460 | 8,360,000 | +32,000 | 0.05% | 3,845,600 |
| 2019-07-15 | 2019-07-11 | 0.450 | 8,328,000 | -200,000 | 0.05% | 3,747,600 |
| 2019-07-10 | 2019-07-08 | 0.450 | 8,528,000 | +220,000 | 0.06% | 3,837,600 |
| 2019-07-08 | 2019-07-04 | 0.480 | 8,308,000 | -64,000 | 0.05% | 3,987,840 |
| 2019-07-05 | 2019-07-03 | 0.475 | 8,372,000 | -60,000 | 0.05% | 3,976,700 |
| 2019-07-02 | 2019-06-27 | 0.485 | 8,432,000 | -24,000 | 0.05% | 4,089,520 |
| 2019-06-28 | 2019-06-26 | 0.460 | 8,456,000 | -460,000 | 0.05% | 3,889,760 |
| 2019-06-27 | 2019-06-25 | 0.455 | 8,916,000 | -4,000 | 0.06% | 4,056,780 |
| 2019-06-26 | 2019-06-24 | 0.450 | 8,920,000 | +104,000 | 0.06% | 4,014,000 |
| 2019-06-25 | 2019-06-21 | 0.445 | 8,816,000 | +440,000 | 0.06% | 3,923,120 |
| 2019-06-24 | 2019-06-20 | 0.475 | 8,376,000 | +8,000 | 0.05% | 3,978,600 |
| 2019-06-21 | 2019-06-19 | 0.495 | 8,368,000 | +380,000 | 0.05% | 4,142,160 |
| 2019-06-20 | 2019-06-18 | 0.495 | 7,988,000 | +16,000 | 0.05% | 3,954,060 |
| 2019-06-19 | 2019-06-17 | 0.495 | 7,972,000 | +188,000 | 0.05% | 3,946,140 |
| 2019-06-18 | 2019-06-14 | 0.495 | 7,784,000 | +800,000 | 0.05% | 3,853,080 |
| 2019-06-17 | 2019-06-13 | 0.495 | 6,984,000 | +416,000 | 0.05% | 3,457,080 |
| 2019-06-14 | 2019-06-12 | 0.500 | 6,568,000 | -12,000 | 0.04% | 3,284,000 |
| 2019-06-13 | 2019-06-11 | 0.530 | 6,580,000 | -224,000 | 0.04% | 3,487,400 |
| 2019-06-11 | 2019-06-06 | 0.485 | 6,804,000 | +316,000 | 0.04% | 3,299,940 |
| 2019-06-06 | 2019-06-04 | 0.495 | 6,488,000 | -4,000 | 0.04% | 3,211,560 |
| 2019-05-31 | 2019-05-29 | 0.500 | 6,492,000 | -4,000 | 0.04% | 3,246,000 |
| 2019-05-30 | 2019-05-28 | 0.485 | 6,496,000 | -140,000 | 0.04% | 3,150,560 |
| 2019-05-29 | 2019-05-27 | 0.485 | 6,636,000 | +140,000 | 0.04% | 3,218,460 |
| 2019-05-28 | 2019-05-24 | 0.490 | 6,496,000 | +4,000 | 0.04% | 3,183,040 |
| 2019-05-27 | 2019-05-23 | 0.520 | 6,492,000 | +80,000 | 0.04% | 3,375,840 |
| 2019-05-22 | 2019-05-20 | 0.530 | 6,412,000 | +12,000 | 0.04% | 3,398,360 |
| 2019-05-17 | 2019-05-15 | 0.560 | 6,400,000 | -8,000 | 0.04% | 3,584,000 |
| 2019-05-15 | 2019-05-10 | 0.570 | 6,408,000 | +8,000 | 0.04% | 3,652,560 |
| 2019-05-14 | 2019-05-09 | 0.570 | 6,400,000 | -12,000 | 0.04% | 3,648,000 |
| 2019-05-10 | 2019-05-08 | 0.570 | 6,412,000 | -4,000 | 0.04% | 3,654,840 |
| 2019-05-09 | 2019-05-07 | 0.560 | 6,416,000 | +40,000 | 0.04% | 3,592,960 |
| 2019-05-08 | 2019-05-06 | 0.570 | 6,376,000 | +4,000 | 0.04% | 3,634,320 |
| 2019-05-03 | 2019-04-30 | 0.620 | 6,372,000 | -16,000 | 0.04% | 3,950,640 |
| 2019-04-30 | 2019-04-26 | 0.610 | 6,388,000 | +24,000 | 0.04% | 3,896,680 |
| 2019-04-29 | 2019-04-25 | 0.610 | 6,364,000 | +32,000 | 0.04% | 3,882,040 |
| 2019-04-26 | 2019-04-24 | 0.610 | 6,332,000 | +12,000 | 0.04% | 3,862,520 |
| 2019-04-18 | 2019-04-16 | 0.640 | 6,320,000 | -324,000 | 0.04% | 4,044,800 |
| 2019-04-17 | 2019-04-15 | 0.650 | 6,644,000 | +12,000 | 0.04% | 4,318,600 |
| 2019-04-16 | 2019-04-12 | 0.680 | 6,632,000 | -12,000 | 0.04% | 4,509,760 |
| 2019-04-15 | 2019-04-11 | 0.680 | 6,644,000 | -4,000 | 0.05% | 4,517,920 |
| 2019-04-12 | 2019-04-10 | 0.670 | 6,648,000 | +36,000 | 0.05% | 4,454,160 |
| 2019-04-11 | 2019-04-09 | 0.690 | 6,612,000 | -28,000 | 0.05% | 4,562,280 |
| 2019-04-10 | 2019-04-08 | 0.690 | 6,640,000 | +12,000 | 0.05% | 4,581,600 |
| 2019-04-09 | 2019-04-04 | 0.660 | 6,628,000 | +4,000 | 0.05% | 4,374,480 |
| 2019-04-08 | 2019-04-03 | 0.680 | 6,624,000 | +516,000 | 0.05% | 4,504,320 |
| 2019-04-04 | 2019-04-02 | 0.640 | 6,108,000 | +2,064,000 | 0.04% | 3,909,120 |
| 2019-04-03 | 2019-04-01 | 0.650 | 4,044,000 | +112,000 | 0.03% | 2,628,600 |
| 2019-04-02 | 2019-03-29 | 0.670 | 3,932,000 | -4,000 | 0.03% | 2,634,440 |
| 2019-04-01 | 2019-03-28 | 0.700 | 3,936,000 | -40,000 | 0.03% | 2,755,200 |
| 2019-03-29 | 2019-03-27 | 0.630 | 3,976,000 | -12,000 | 0.03% | 2,504,880 |
| 2019-03-27 | 2019-03-25 | 0.660 | 3,988,000 | +52,000 | 0.03% | 2,632,080 |
| 2019-03-26 | 2019-03-22 | 0.660 | 3,936,000 | +408,000 | 0.03% | 2,597,760 |
| 2019-03-25 | 2019-03-21 | 0.680 | 3,528,000 | +304,000 | 0.03% | 2,399,040 |
| 2019-03-22 | 2019-03-20 | 0.690 | 3,224,000 | +112,000 | 0.02% | 2,224,560 |
| 2019-03-21 | 2019-03-19 | 0.700 | 3,112,000 | -32,000 | 0.02% | 2,178,400 |
| 2019-03-20 | 2019-03-18 | 0.580 | 3,144,000 | -36,000 | 0.02% | 1,823,520 |
| 2019-03-18 | 2019-03-14 | 0.540 | 3,180,000 | -8,000 | 0.02% | 1,717,200 |
| 2019-03-13 | 2019-03-11 | 0.495 | 3,188,000 | +20,000 | 0.02% | 1,578,060 |
| 2019-03-08 | 2019-03-06 | 0.520 | 3,168,000 | -28,000 | 0.02% | 1,647,360 |
| 2019-03-07 | 2019-03-05 | 0.520 | 3,196,000 | +8,000 | 0.02% | 1,661,920 |
| 2019-03-06 | 2019-03-04 | 0.530 | 3,188,000 | -64,000 | 0.02% | 1,689,640 |
| 2019-03-04 | 2019-02-28 | 0.540 | 3,252,000 | -24,000 | 0.02% | 1,756,080 |
| 2019-02-22 | 2019-02-20 | 0.540 | 3,276,000 | +540,000 | 0.02% | 1,769,040 |
| 2019-02-21 | 2019-02-19 | 0.540 | 2,736,000 | -4,000 | 0.02% | 1,477,440 |
| 2019-02-19 | 2019-02-15 | 0.540 | 2,740,000 | +12,000 | 0.02% | 1,479,600 |
| 2019-02-13 | 2019-02-11 | 0.550 | 2,728,000 | +8,000 | 0.02% | 1,500,400 |
| 2019-01-22 | 2019-01-18 | 0.560 | 2,720,000 | -8,000 | 0.02% | 1,523,200 |
| 2019-01-14 | 2019-01-10 | 0.560 | 2,728,000 | -4,000 | 0.02% | 1,527,680 |
| 2019-01-11 | 2019-01-09 | 0.580 | 2,732,000 | -4,000 | 0.02% | 1,584,560 |
| 2019-01-10 | 2019-01-08 | 0.590 | 2,736,000 | -16,000 | 0.02% | 1,614,240 |
| 2019-01-04 | 2019-01-02 | 0.540 | 2,752,000 | -36,000 | 0.02% | 1,486,080 |
| 2019-01-03 | 2018-12-31 | 0.580 | 2,788,000 | -44,000 | 0.02% | 1,617,040 |
| 2018-12-28 | 2018-12-24 | 0.510 | 2,832,000 | +40,000 | 0.02% | 1,444,320 |
| 2018-12-20 | 2018-12-18 | 0.520 | 2,792,000 | +16,000 | 0.02% | 1,451,840 |
| 2018-12-18 | 2018-12-14 | 0.550 | 2,776,000 | +24,000 | 0.02% | 1,526,800 |
| 2018-12-17 | 2018-12-13 | 0.570 | 2,752,000 | +20,000 | 0.02% | 1,568,640 |
| 2018-12-12 | 2018-12-10 | 0.540 | 2,732,000 | +4,000 | 0.02% | 1,475,280 |
| 2018-12-07 | 2018-12-05 | 0.610 | 2,728,000 | -56,000 | 0.02% | 1,664,080 |
| 2018-12-04 | 2018-11-30 | 0.610 | 2,784,000 | +56,000 | 0.02% | 1,698,240 |
| 2018-11-30 | 2018-11-28 | 0.610 | 2,728,000 | -56,000 | 0.02% | 1,664,080 |
| 2018-11-29 | 2018-11-27 | 0.570 | 2,784,000 | -8,000 | 0.02% | 1,586,880 |
| 2018-11-28 | 2018-11-26 | 0.530 | 2,792,000 | +16,000 | 0.02% | 1,479,760 |
| 2018-11-27 | 2018-11-23 | 0.510 | 2,776,000 | +40,000 | 0.02% | 1,415,760 |
| 2018-11-06 | 2018-11-02 | 0.560 | 2,736,000 | -72,000 | 0.02% | 1,532,160 |
| 2018-11-05 | 2018-11-01 | 0.550 | 2,808,000 | +40,000 | 0.02% | 1,544,400 |
| 2018-11-02 | 2018-10-31 | 0.550 | 2,768,000 | +16,000 | 0.02% | 1,522,400 |
| 2018-10-29 | 2018-10-25 | 0.495 | 2,752,000 | -8,000 | 0.02% | 1,362,240 |
| 2018-10-26 | 2018-10-24 | 0.490 | 2,760,000 | -52,000 | 0.02% | 1,352,400 |
| 2018-10-25 | 2018-10-23 | 0.485 | 2,812,000 | +44,000 | 0.02% | 1,363,820 |
| 2018-10-24 | 2018-10-22 | 0.520 | 2,768,000 | -40,000 | 0.02% | 1,439,360 |
| 2018-10-16 | 2018-10-12 | 0.490 | 2,808,000 | +12,000 | 0.02% | 1,375,920 |
| 2018-10-15 | 2018-10-11 | 0.530 | 2,796,000 | +44,000 | 0.02% | 1,481,880 |
| 2018-10-12 | 2018-10-10 | 0.580 | 2,752,000 | +32,000 | 0.02% | 1,596,160 |
| 2018-10-11 | 2018-10-09 | 0.580 | 2,720,000 | -16,000 | 0.02% | 1,577,600 |
| 2018-10-10 | 2018-10-08 | 0.570 | 2,736,000 | +4,000 | 0.02% | 1,559,520 |
| 2018-10-05 | 2018-10-03 | 0.640 | 2,732,000 | +4,000 | 0.02% | 1,748,480 |
| 2018-10-04 | 2018-10-02 | 0.650 | 2,728,000 | +4,000 | 0.02% | 1,773,200 |
| 2018-10-03 | 2018-09-28 | 0.700 | 2,724,000 | -4,000 | 0.02% | 1,906,800 |
| 2018-10-02 | 2018-09-27 | 0.660 | 2,728,000 | +32,000 | 0.02% | 1,800,480 |
| 2018-09-21 | 2018-09-19 | 0.630 | 2,696,000 | -4,000 | 0.02% | 1,698,480 |
| 2018-09-12 | 2018-09-10 | 0.590 | 2,700,000 | -56,000 | 0.02% | 1,593,000 |
| 2018-09-07 | 2018-09-05 | 0.630 | 2,756,000 | +12,000 | 0.02% | 1,736,280 |
| 2018-09-05 | 2018-09-03 | 0.710 | 2,744,000 | +48,000 | 0.02% | 1,948,240 |
| 2018-09-04 | 2018-08-31 | 0.770 | 2,696,000 | +8,000 | 0.02% | 2,075,920 |
| 2018-09-03 | 2018-08-30 | 0.750 | 2,688,000 | +12,000 | 0.02% | 2,016,000 |
| 2018-08-31 | 2018-08-29 | 0.760 | 2,676,000 | +20,000 | 0.02% | 2,033,760 |
| 2018-08-28 | 2018-08-24 | 0.770 | 2,656,000 | +8,000 | 0.02% | 2,045,120 |
| 2018-08-24 | 2018-08-22 | 0.770 | 2,648,000 | +4,000 | 0.02% | 2,038,960 |
| 2018-08-23 | 2018-08-21 | 0.750 | 2,644,000 | -72,000 | 0.02% | 1,983,000 |
| 2018-08-22 | 2018-08-20 | 0.720 | 2,716,000 | -76,000 | 0.02% | 1,955,520 |
| 2018-08-21 | 2018-08-17 | 0.740 | 2,792,000 | +36,000 | 0.02% | 2,066,080 |
| 2018-08-20 | 2018-08-16 | 0.740 | 2,756,000 | +8,000 | 0.02% | 2,039,440 |
| 2018-08-16 | 2018-08-14 | 0.830 | 2,748,000 | +28,000 | 0.02% | 2,280,840 |
| 2018-08-15 | 2018-08-13 | 0.870 | 2,720,000 | +56,000 | 0.02% | 2,366,400 |
| 2018-08-13 | 2018-08-09 | 0.920 | 2,664,000 | -60,000 | 0.02% | 2,450,880 |
| 2018-08-08 | 2018-08-06 | 0.850 | 2,724,000 | +156,000 | 0.02% | 2,315,400 |
| 2018-08-07 | 2018-08-03 | 0.880 | 2,568,000 | -8,000 | 0.02% | 2,259,840 |
| 2018-08-06 | 2018-08-02 | 0.860 | 2,576,000 | +12,000 | 0.02% | 2,215,360 |
| 2018-08-03 | 2018-08-01 | 0.920 | 2,564,000 | -8,000 | 0.02% | 2,358,880 |
| 2018-07-31 | 2018-07-27 | 0.920 | 2,572,000 | -8,000 | 0.02% | 2,366,240 |
| 2018-07-30 | 2018-07-26 | 0.920 | 2,580,000 | +8,000 | 0.02% | 2,373,600 |
| 2018-07-26 | 2018-07-24 | 0.950 | 2,572,000 | -744,000 | 0.02% | 2,443,400 |
| 2018-07-25 | 2018-07-23 | 0.890 | 3,316,000 | -4,000 | 0.03% | 2,951,240 |
| 2018-07-24 | 2018-07-20 | 0.880 | 3,320,000 | -28,000 | 0.03% | 2,921,600 |
| 2018-07-23 | 2018-07-19 | 0.860 | 3,348,000 | +32,000 | 0.03% | 2,879,280 |
| 2018-07-20 | 2018-07-18 | 0.880 | 3,316,000 | -68,000 | 0.03% | 2,918,080 |
| 2018-07-19 | 2018-07-17 | 0.850 | 3,384,000 | +260,000 | 0.03% | 2,876,400 |
| 2018-07-18 | 2018-07-16 | 0.860 | 3,124,000 | +4,000 | 0.02% | 2,686,640 |
| 2018-07-17 | 2018-07-13 | 0.890 | 3,120,000 | +508,000 | 0.02% | 2,776,800 |
| 2018-07-16 | 2018-07-12 | 0.930 | 2,612,000 | -52,000 | 0.02% | 2,429,160 |
| 2018-07-13 | 2018-07-11 | 0.850 | 2,664,000 | -12,000 | 0.02% | 2,264,400 |
| 2018-07-12 | 2018-07-10 | 0.880 | 2,676,000 | +56,000 | 0.02% | 2,354,880 |
| 2018-07-11 | 2018-07-09 | 0.910 | 2,620,000 | -12,000 | 0.02% | 2,384,200 |
| 2018-07-09 | 2018-07-05 | 0.880 | 2,632,000 | +4,000 | 0.02% | 2,316,160 |
| 2018-07-06 | 2018-07-04 | 0.930 | 2,628,000 | +8,000 | 0.02% | 2,444,040 |
| 2018-07-05 | 2018-07-03 | 1.000 | 2,620,000 | -8,000 | 0.02% | 2,620,000 |
| 2018-07-04 | 2018-06-29 | 0.940 | 2,628,000 | +20,000 | 0.02% | 2,470,320 |
| 2018-07-03 | 2018-06-28 | 0.830 | 2,608,000 | -16,000 | 0.02% | 2,164,640 |
| 2018-06-29 | 2018-06-27 | 0.820 | 2,624,000 | -24,000 | 0.02% | 2,151,680 |
| 2018-06-28 | 2018-06-26 | 0.880 | 2,648,000 | +8,000 | 0.02% | 2,330,240 |
| 2018-06-27 | 2018-06-25 | 0.910 | 2,640,000 | -12,000 | 0.02% | 2,402,400 |
| 2018-06-26 | 2018-06-22 | 0.980 | 2,652,000 | -20,000 | 0.02% | 2,598,960 |
| 2018-06-25 | 2018-06-21 | 0.960 | 2,672,000 | +256,000 | 0.02% | 2,565,120 |
| 2018-06-22 | 2018-06-20 | 0.990 | 2,416,000 | -492,000 | 0.02% | 2,391,840 |
| 2018-06-21 | 2018-06-19 | 0.950 | 2,908,000 | +248,000 | 0.02% | 2,762,600 |
| 2018-06-20 | 2018-06-15 | 1.070 | 2,660,000 | +112,000 | 0.02% | 2,846,200 |
| 2018-06-19 | 2018-06-14 | 1.170 | 2,548,000 | +192,000 | 0.02% | 2,981,160 |
| 2018-06-15 | 2018-06-13 | 1.130 | 2,356,000 | +20,000 | 0.02% | 2,662,280 |
| 2018-06-14 | 2018-06-12 | 1.030 | 2,336,000 | -24,000 | 0.02% | 2,406,080 |
| 2018-06-13 | 2018-06-11 | 1.070 | 2,360,000 | -8,000 | 0.02% | 2,525,200 |
| 2018-06-12 | 2018-06-08 | 1.020 | 2,368,000 | -8,000 | 0.02% | 2,415,360 |
| 2018-06-11 | 2018-06-07 | 1.060 | 2,376,000 | +204,000 | 0.02% | 2,518,560 |
| 2018-06-07 | 2018-06-05 | 1.080 | 2,172,000 | +8,000 | 0.02% | 2,345,760 |
| 2018-06-06 | 2018-06-04 | 1.090 | 2,164,000 | -76,000 | 0.02% | 2,358,760 |
| 2018-06-05 | 2018-06-01 | 0.950 | 2,240,000 | -20,000 | 0.02% | 2,128,000 |
| 2018-06-04 | 2018-05-31 | 0.940 | 2,260,000 | +20,000 | 0.02% | 2,124,400 |
| 2018-06-01 | 2018-05-30 | 0.970 | 2,240,000 | +84,000 | 0.02% | 2,172,800 |
| 2018-05-31 | 2018-05-29 | 1.090 | 2,156,000 | +1,288,000 | 0.02% | 2,350,040 |
| 2018-05-30 | 2018-05-28 | 1.190 | 868,000 | +232,000 | 0.01% | 1,032,920 |
| 2018-05-29 | 2018-05-25 | 1.090 | 636,000 | +8,000 | 0.00% | 693,240 |
| 2018-05-25 | 2018-05-23 | 1.000 | 628,000 | +44,000 | 0.00% | 628,000 |
| 2018-05-24 | 2018-05-21 | 0.880 | 584,000 | +136,000 | 0.00% | 513,920 |
| 2018-05-23 | 2018-05-18 | 0.890 | 448,000 | -12,000 | 0.00% | 398,720 |
| 2018-05-15 | 2018-05-11 | 0.740 | 460,000 | +4,000 | 0.00% | 340,400 |
| 2018-05-11 | 2018-05-09 | 0.750 | 456,000 | -12,000 | 0.00% | 342,000 |
| 2018-05-10 | 2018-05-08 | 0.740 | 468,000 | +4,000 | 0.00% | 346,320 |
| 2018-05-09 | 2018-05-07 | 0.710 | 464,000 | +180,000 | 0.00% | 329,440 |
| 2018-05-08 | 2018-05-04 | 0.690 | 284,000 | +52,000 | 0.00% | 195,960 |
| 2018-05-07 | 2018-05-03 | 0.750 | 232,000 | +8,000 | 0.00% | 174,000 |
| 2018-05-04 | 2018-05-02 | 0.780 | 224,000 | -32,000 | 0.00% | 174,720 |
| 2018-05-03 | 2018-04-30 | 0.730 | 256,000 | +32,000 | 0.00% | 186,880 |
| 2018-05-02 | 2018-04-27 | 0.710 | 224,000 | +12,000 | 0.00% | 159,040 |
| 2018-04-27 | 2018-04-25 | 0.640 | 212,000 | +64,000 | 0.00% | 135,680 |
| 2018-04-26 | 2018-04-24 | 0.610 | 148,000 | -4,000 | 0.00% | 90,280 |
| 2018-04-19 | 2018-04-17 | 0.580 | 152,000 | -32,000 | 0.00% | 88,160 |
| 2018-04-18 | 2018-04-16 | 0.600 | 184,000 | +4,000 | 0.00% | 110,400 |
| 2018-04-17 | 2018-04-13 | 0.660 | 180,000 | +64,000 | 0.00% | 118,800 |
| 2018-04-10 | 2018-04-06 | 0.530 | 116,000 | -4,000 | 0.00% | 61,480 |
| 2018-03-28 | 2018-03-26 | 0.500 | 120,000 | +4,000 | 0.00% | 60,000 |
| 2018-03-19 | 2018-03-15 | 0.510 | 116,000 | +12,000 | 0.00% | 59,160 |
| 2018-03-15 | 2018-03-13 | 0.520 | 104,000 | +20,000 | 0.00% | 54,080 |
| 2018-03-14 | 2018-03-12 | 0.550 | 84,000 | -52,000 | 0.00% | 46,200 |
| 2018-03-13 | 2018-03-09 | 0.530 | 136,000 | +84,000 | 0.00% | 72,080 |
| 2018-03-09 | 2018-03-07 | 0.470 | 52,000 | +12,000 | 0.00% | 24,440 |
| 2018-03-08 | 2018-03-06 | 0.475 | 40,000 | +4,000 | 0.00% | 19,000 |
| 2018-03-07 | 2018-03-05 | 0.470 | 36,000 | +36,000 | 0.00% | 16,920 |
| 2018-01-09 | 2018-01-05 | 0.450 | 0 | -188,000 | ||
| 2017-12-21 | 2017-12-19 | 0.370 | 188,000 | -400,000 | 0.00% | 69,560 |
| 2017-12-15 | 2017-12-13 | 0.395 | 588,000 | -160,000 | 0.01% | 232,260 |
| 2017-12-01 | 2017-11-29 | 0.410 | 748,000 | +188,000 | 0.01% | 306,680 |
| 2017-09-19 | 2017-09-15 | 0.405 | 560,000 | +560,000 | 0.01% | 226,800 |
| 2017-09-11 | 2017-09-07 | 0.430 | 0 | -1,452,000 | ||
| 2017-09-04 | 2017-08-31 | 0.400 | 1,452,000 | +200,000 | 0.02% | 580,800 |
| 2017-08-22 | 2017-08-18 | 0.400 | 1,252,000 | +200,000 | 0.02% | 500,800 |
| 2017-08-18 | 2017-08-16 | 0.395 | 1,052,000 | -200,000 | 0.02% | 415,540 |
| 2017-08-15 | 2017-08-11 | 0.405 | 1,252,000 | +400,000 | 0.02% | 507,060 |
| 2017-08-09 | 2017-08-07 | 0.430 | 852,000 | -644,000 | 0.01% | 366,360 |
| 2017-08-08 | 2017-08-04 | 0.435 | 1,496,000 | -216,000 | 0.02% | 650,760 |
| 2017-08-04 | 2017-08-02 | 0.445 | 1,712,000 | +400,000 | 0.02% | 761,840 |
| 2017-08-03 | 2017-08-01 | 0.455 | 1,312,000 | +376,000 | 0.02% | 596,960 |
| 2017-08-02 | 2017-07-31 | 0.450 | 936,000 | +52,000 | 0.01% | 421,200 |
| 2017-08-01 | 2017-07-28 | 0.420 | 884,000 | +24,000 | 0.01% | 371,280 |
| 2017-07-28 | 2017-07-26 | 0.450 | 860,000 | -448,000 | 0.01% | 387,000 |
| 2017-07-24 | 2017-07-20 | 0.475 | 1,308,000 | -556,000 | 0.02% | 621,300 |
| 2017-07-19 | 2017-07-17 | 0.485 | 1,864,000 | -1,828,000 | 0.03% | 904,040 |
| 2017-06-21 | 2017-06-19 | 0.510 | 3,692,000 | +2,828,000 | 0.05% | 1,882,920 |
| 2017-06-20 | 2017-06-16 | 0.520 | 864,000 | -300,000 | 0.01% | 449,280 |
| 2017-06-19 | 2017-06-15 | 0.500 | 1,164,000 | +300,000 | 0.02% | 582,000 |
| 2017-06-14 | 2017-06-12 | 0.510 | 864,000 | +864,000 | 0.01% | 440,640 |
| 2017-05-16 | 2017-05-12 | 0.485 | 0 | -200,000 | ||
| 2017-04-20 | 2017-04-18 | 0.480 | 200,000 | +200,000 | 0.00% | 96,000 |
| 2015-12-11 | 2015-12-09 | 0.425 | 0 | -200,000 | ||
| 2015-07-27 | 2015-07-23 | 0.780 | 200,000 | -200,000 | 0.00% | 156,000 |
| 2015-06-25 | 2015-06-23 | 1.270 | 400,000 | -200,000 | 0.01% | 508,000 |
| 2015-06-17 | 2015-06-15 | 1.180 | 600,000 | -100,000 | 0.01% | 708,000 |
| 2015-06-16 | 2015-06-12 | 1.230 | 700,000 | -100,000 | 0.01% | 861,000 |
| 2015-06-11 | 2015-06-09 | 1.140 | 800,000 | -1,000,000 | 0.01% | 912,000 |
| 2015-06-10 | 2015-06-08 | 1.260 | 1,800,000 | +1,800,000 | 0.03% | 2,268,000 |
| 2015-02-25 | 2015-02-23 | 0.650 | 0 | -500,000 | ||
| 2015-02-24 | 2015-02-18 | 0.610 | 500,000 | +500,000 | 0.01% | 305,000 |
| 2015-02-12 | 2015-02-10 | 0.560 | 0 | -52,000 | ||
| 2015-02-11 | 2015-02-09 | 0.570 | 52,000 | +52,000 | 0.00% | 29,640 |
| 2014-07-25 | 2014-07-23 | 0.670 | 0 | -488,000 | ||
| 2014-07-24 | 2014-07-22 | 0.670 | 488,000 | +88,000 | 0.01% | 326,960 |
| 2014-07-23 | 2014-07-21 | 0.700 | 400,000 | +400,000 | 0.01% | 280,000 |
| 2014-03-25 | 2014-03-21 | 0.720 | 0 | -100,000 | ||
| 2014-03-03 | 2014-02-27 | 0.740 | 100,000 | -100,000 | 0.00% | 74,000 |
| 2014-02-28 | 2014-02-26 | 0.680 | 200,000 | -260,000 | 0.00% | 136,000 |
| 2014-02-27 | 2014-02-25 | 0.660 | 460,000 | -100,000 | 0.01% | 303,600 |
| 2014-02-25 | 2014-02-21 | 0.710 | 560,000 | -500,000 | 0.01% | 397,600 |
| 2014-02-17 | 2014-02-13 | 0.720 | 1,060,000 | +400,000 | 0.02% | 763,200 |
| 2014-02-10 | 2014-02-06 | 0.730 | 660,000 | +440,000 | 0.01% | 481,800 |
| 2014-02-07 | 2014-02-05 | 0.690 | 220,000 | -140,000 | 0.00% | 151,800 |
| 2014-02-06 | 2014-02-04 | 0.780 | 360,000 | -100,000 | 0.01% | 280,800 |
| 2014-01-29 | 2014-01-27 | 0.450 | 460,000 | -160,000 | 0.01% | 207,000 |
| 2014-01-28 | 2014-01-24 | 0.435 | 620,000 | -440,000 | 0.01% | 269,700 |
| 2014-01-24 | 2014-01-22 | 0.440 | 1,060,000 | +400,000 | 0.02% | 466,400 |
| 2014-01-22 | 2014-01-20 | 0.495 | 660,000 | -200,000 | 0.01% | 326,700 |
| 2014-01-21 | 2014-01-17 | 0.510 | 860,000 | -240,000 | 0.02% | 438,600 |
| 2014-01-20 | 2014-01-16 | 0.445 | 1,100,000 | -600,000 | 0.02% | 489,500 |
| 2014-01-16 | 2014-01-14 | 0.480 | 1,700,000 | -100,000 | 0.04% | 816,000 |
| 2014-01-14 | 2014-01-10 | 0.475 | 1,800,000 | -1,724,000 | 0.04% | 855,000 |
| 2014-01-13 | 2014-01-09 | 0.405 | 3,524,000 | +2,724,000 | 0.07% | 1,427,220 |
| 2014-01-10 | 2014-01-08 | 0.380 | 800,000 | +800,000 | 0.02% | 304,000 |
| 2011-01-31 | 2011-01-27 | 0.390 | 0 | -2,000,000 | ||
| 2011-01-26 | 2011-01-24 | 0.415 | 2,000,000 | +2,000,000 | 0.08% | 830,000 |
| 2011-01-25 | 2011-01-21 | 0.375 | 0 | -100,000 | ||
| 2011-01-24 | 2011-01-20 | 0.385 | 100,000 | -1,000,000 | 0.00% | 38,500 |
| 2011-01-21 | 2011-01-19 | 0.365 | 1,100,000 | +1,000,000 | 0.04% | 401,500 |
| 2011-01-19 | 2011-01-17 | 0.370 | 100,000 | -800,000 | 0.00% | 37,000 |
| 2011-01-18 | 2011-01-14 | 0.355 | 900,000 | -1,000,000 | 0.03% | 319,500 |
| 2011-01-13 | 2011-01-11 | 0.355 | 1,900,000 | +800,000 | 0.07% | 674,500 |
| 2011-01-12 | 2011-01-10 | 0.365 | 1,100,000 | -948,000 | 0.04% | 401,500 |
| 2011-01-11 | 2011-01-07 | 0.360 | 2,048,000 | +648,000 | 0.08% | 737,280 |
| 2010-12-28 | 2010-12-22 | 0.370 | 1,400,000 | +1,400,000 | 0.05% | 518,000 |
| 2010-12-13 | 2010-12-09 | 0.395 | 0 | -300,000 | ||
| 2010-12-10 | 2010-12-08 | 0.395 | 300,000 | -700,000 | 0.01% | 118,500 |
| 2010-12-09 | 2010-12-07 | 0.405 | 1,000,000 | +1,000,000 | 0.04% | 405,000 |
| 2010-12-03 | 2010-12-01 | 0.410 | 0 | -2,000,000 | ||
| 2010-12-01 | 2010-11-29 | 0.365 | 2,000,000 | +2,000,000 | 0.08% | 730,000 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy