History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 5,233,550,874 | +0 | 16.09% | 1,114,746,336 |
| 2025-10-13 | 2025-10-09 | 0.218 | 5,233,550,874 | +0 | 16.09% | 1,140,914,091 |
| 2025-10-10 | 2025-10-08 | 0.233 | 5,233,550,874 | -4,380,000 | 16.09% | 1,219,417,354 |
| 2025-10-09 | 2025-10-06 | 0.215 | 5,237,930,874 | -3,752,000 | 16.10% | 1,126,155,138 |
| 2025-10-08 | 2025-10-03 | 0.178 | 5,241,682,874 | -1,152,000 | 16.11% | 933,019,552 |
| 2025-10-06 | 2025-10-02 | 0.168 | 5,242,834,874 | +20,000 | 16.12% | 880,796,259 |
| 2025-10-03 | 2025-09-30 | 0.167 | 5,242,814,874 | +4,302,944,065 | 16.12% | 875,550,084 |
| 2025-09-29 | 2025-09-25 | 0.167 | 939,870,809 | +20,000 | 2.89% | 156,958,425 |
| 2025-09-26 | 2025-09-24 | 0.167 | 939,850,809 | +405,684,841 | 2.89% | 156,955,085 |
| 2025-09-25 | 2025-09-23 | 0.165 | 534,165,968 | -32,000 | 1.64% | 88,137,385 |
| 2025-09-24 | 2025-09-22 | 0.171 | 534,197,968 | +212,000 | 1.64% | 91,347,853 |
| 2025-09-23 | 2025-09-19 | 0.174 | 533,985,968 | -32,640,000 | 1.64% | 92,913,558 |
| 2025-09-22 | 2025-09-18 | 0.168 | 566,625,968 | -1,624,000 | 1.74% | 95,193,163 |
| 2025-09-19 | 2025-09-17 | 0.165 | 568,249,968 | -6,180,000 | 1.75% | 93,761,245 |
| 2025-09-18 | 2025-09-16 | 0.148 | 574,429,968 | -84,000 | 1.77% | 85,015,635 |
| 2025-09-17 | 2025-09-15 | 0.154 | 574,513,968 | -1,780,000 | 1.77% | 88,475,151 |
| 2025-09-16 | 2025-09-12 | 0.156 | 576,293,968 | -3,916,000 | 1.77% | 89,901,859 |
| 2025-09-15 | 2025-09-11 | 0.154 | 580,209,968 | -2,024,000 | 1.78% | 89,352,335 |
| 2025-09-12 | 2025-09-10 | 0.154 | 582,233,968 | +264,000 | 1.79% | 89,664,031 |
| 2025-09-11 | 2025-09-09 | 0.151 | 581,969,968 | -3,000,000 | 1.79% | 87,877,465 |
| 2025-09-10 | 2025-09-08 | 0.150 | 584,969,968 | -1,980,000 | 1.80% | 87,745,495 |
| 2025-09-09 | 2025-09-05 | 0.155 | 586,949,968 | +876,000 | 1.80% | 90,977,245 |
| 2025-09-08 | 2025-09-04 | 0.149 | 586,073,968 | -14,092,000 | 1.80% | 87,325,021 |
| 2025-09-05 | 2025-09-03 | 0.156 | 600,165,968 | +2,592,000 | 1.84% | 93,625,891 |
| 2025-09-04 | 2025-09-02 | 0.160 | 597,573,968 | -556,000 | 1.84% | 95,611,835 |
| 2025-09-03 | 2025-09-01 | 0.168 | 598,129,968 | -100,000 | 1.84% | 100,485,835 |
| 2025-09-02 | 2025-08-29 | 0.170 | 598,229,968 | +24,016,000 | 1.84% | 101,699,095 |
| 2025-09-01 | 2025-08-28 | 0.174 | 574,213,968 | +5,000,000 | 1.77% | 99,913,230 |
| 2025-08-29 | 2025-08-27 | 0.174 | 569,213,968 | +4,500,000 | 1.75% | 99,043,230 |
| 2025-08-28 | 2025-08-26 | 0.174 | 564,713,968 | +124,000 | 1.74% | 98,260,230 |
| 2025-08-27 | 2025-08-25 | 0.173 | 564,589,968 | +4,436,000 | 1.74% | 97,674,064 |
| 2025-08-26 | 2025-08-22 | 0.163 | 560,153,968 | -3,200,000 | 1.72% | 91,305,097 |
| 2025-08-25 | 2025-08-21 | 0.160 | 563,353,968 | +3,468,000 | 1.73% | 90,136,635 |
| 2025-08-22 | 2025-08-20 | 0.166 | 559,885,968 | +100,000 | 1.72% | 92,941,071 |
| 2025-08-21 | 2025-08-19 | 0.171 | 559,785,968 | -14,428,000 | 1.72% | 95,723,401 |
| 2025-08-20 | 2025-08-18 | 0.171 | 574,213,968 | +4,848,000 | 1.77% | 98,190,589 |
| 2025-08-19 | 2025-08-15 | 0.172 | 569,365,968 | -948,000 | 1.75% | 97,930,946 |
| 2025-08-18 | 2025-08-14 | 0.170 | 570,313,968 | -39,816,000 | 1.75% | 96,953,375 |
| 2025-08-15 | 2025-08-13 | 0.147 | 610,129,968 | -16,460,000 | 1.88% | 89,689,105 |
| 2025-08-14 | 2025-08-12 | 0.143 | 626,589,968 | +35,712,000 | 1.93% | 89,602,365 |
| 2025-08-13 | 2025-08-11 | 0.165 | 590,877,968 | +2,776,000 | 1.82% | 97,494,865 |
| 2025-08-12 | 2025-08-08 | 0.152 | 588,101,968 | -17,512,000 | 1.81% | 89,391,499 |
| 2025-08-11 | 2025-08-07 | 0.141 | 605,613,968 | -1,208,000 | 1.86% | 85,391,569 |
| 2025-08-08 | 2025-08-06 | 0.135 | 606,821,968 | +8,024,000 | 1.86% | 81,920,966 |
| 2025-08-07 | 2025-08-05 | 0.133 | 598,797,968 | +1,772,000 | 1.84% | 79,640,130 |
| 2025-08-06 | 2025-08-04 | 0.131 | 597,025,968 | +2,664,000 | 1.83% | 78,210,402 |
| 2025-08-05 | 2025-08-01 | 0.134 | 594,361,968 | +628,000 | 1.83% | 79,644,504 |
| 2025-08-04 | 2025-07-31 | 0.144 | 593,733,968 | -16,972,000 | 1.82% | 85,497,691 |
| 2025-08-01 | 2025-07-30 | 0.128 | 610,705,968 | -80,804,000 | 1.88% | 78,170,364 |
| 2025-07-31 | 2025-07-29 | 0.115 | 691,509,968 | +3,512,000 | 2.12% | 79,523,646 |
| 2025-07-30 | 2025-07-28 | 0.118 | 687,997,968 | -116,000 | 2.11% | 81,183,760 |
| 2025-07-29 | 2025-07-25 | 0.122 | 688,113,968 | +21,972,000 | 2.11% | 83,949,904 |
| 2025-07-28 | 2025-07-24 | 0.115 | 666,141,968 | +1,636,000 | 2.05% | 76,606,326 |
| 2025-07-25 | 2025-07-23 | 0.114 | 664,505,968 | +724,000 | 2.04% | 75,753,680 |
| 2025-07-24 | 2025-07-22 | 0.110 | 663,781,968 | +6,356,000 | 2.04% | 73,016,016 |
| 2025-07-23 | 2025-07-21 | 0.112 | 657,425,968 | -668,000 | 2.02% | 73,631,708 |
| 2025-07-22 | 2025-07-18 | 0.113 | 658,093,968 | -20,684,000 | 2.02% | 74,364,618 |
| 2025-07-21 | 2025-07-17 | 0.107 | 678,777,968 | +4,000 | 2.09% | 72,629,243 |
| 2025-07-17 | 2025-07-15 | 0.105 | 678,773,968 | +3,540,000 | 2.09% | 71,271,267 |
| 2025-07-16 | 2025-07-14 | 0.105 | 675,233,968 | -5,048,000 | 2.07% | 70,899,567 |
| 2025-07-15 | 2025-07-11 | 0.103 | 680,281,968 | -400,000 | 2.09% | 70,069,043 |
| 2025-07-11 | 2025-07-09 | 0.097 | 680,681,968 | -1,220,000 | 2.09% | 66,026,151 |
| 2025-07-08 | 2025-07-04 | 0.095 | 681,901,968 | -3,396,000 | 2.10% | 64,780,687 |
| 2025-07-03 | 2025-06-30 | 0.095 | 685,297,968 | +44,000,000 | 2.11% | 65,103,307 |
| 2025-06-30 | 2025-06-26 | 0.094 | 641,297,968 | +349,239,968 | 1.97% | 60,282,009 |
| 2025-06-27 | 2025-06-25 | 0.097 | 292,058,000 | +24,000 | 0.90% | 28,329,626 |
| 2025-06-25 | 2025-06-23 | 0.094 | 292,034,000 | +200,000 | 0.90% | 27,451,196 |
| 2025-06-23 | 2025-06-19 | 0.090 | 291,834,000 | +400,000 | 0.90% | 26,265,060 |
| 2025-06-20 | 2025-06-18 | 0.092 | 291,434,000 | +4,000 | 0.90% | 26,811,928 |
| 2025-06-19 | 2025-06-17 | 0.096 | 291,430,000 | +56,000 | 0.90% | 27,977,280 |
| 2025-06-18 | 2025-06-16 | 0.098 | 291,374,000 | +14,052,000 | 0.89% | 28,554,652 |
| 2025-06-17 | 2025-06-13 | 0.097 | 277,322,000 | -19,624,000 | 0.85% | 26,900,234 |
| 2025-06-16 | 2025-06-12 | 0.103 | 296,946,000 | +64,000 | 0.91% | 30,585,438 |
| 2025-06-13 | 2025-06-11 | 0.104 | 296,882,000 | +16,580,000 | 0.91% | 30,875,728 |
| 2025-06-12 | 2025-06-10 | 0.096 | 280,302,000 | +4,000 | 0.86% | 26,908,992 |
| 2025-06-10 | 2025-06-06 | 0.089 | 280,298,000 | +492,000 | 0.86% | 24,946,522 |
| 2025-06-06 | 2025-06-04 | 0.089 | 279,806,000 | +16,000 | 0.86% | 24,902,734 |
| 2025-05-23 | 2025-05-21 | 0.092 | 279,790,000 | -1,988,000 | 0.86% | 25,740,680 |
| 2025-05-21 | 2025-05-19 | 0.092 | 281,778,000 | -336,000 | 0.86% | 25,923,576 |
| 2025-05-19 | 2025-05-15 | 0.095 | 282,114,000 | -48,000 | 0.87% | 26,800,830 |
| 2025-05-09 | 2025-05-07 | 0.094 | 282,162,000 | -36,000 | 0.87% | 26,523,228 |
| 2025-04-30 | 2025-04-28 | 0.088 | 282,198,000 | -988,000 | 0.87% | 24,833,424 |
| 2025-04-29 | 2025-04-25 | 0.088 | 283,186,000 | +10,000,000 | 0.87% | 24,920,368 |
| 2025-04-28 | 2025-04-24 | 0.089 | 273,186,000 | +10,000,000 | 0.84% | 24,313,554 |
| 2025-04-25 | 2025-04-23 | 0.092 | 263,186,000 | +76,000 | 0.81% | 24,213,112 |
| 2025-04-23 | 2025-04-17 | 0.090 | 263,110,000 | -4,000 | 0.81% | 23,679,900 |
| 2025-04-15 | 2025-04-11 | 0.087 | 263,114,000 | +440,000 | 0.81% | 22,890,918 |
| 2025-04-11 | 2025-04-09 | 0.084 | 262,674,000 | +156,000 | 0.80% | 22,064,616 |
| 2025-04-09 | 2025-04-07 | 0.082 | 262,518,000 | -2,028,000 | 0.80% | 21,526,476 |
| 2025-04-08 | 2025-04-03 | 0.097 | 264,546,000 | -1,000,000 | 0.81% | 25,660,962 |
| 2025-04-03 | 2025-04-01 | 0.100 | 265,546,000 | +132,000 | 0.81% | 26,554,600 |
| 2025-04-02 | 2025-03-31 | 0.100 | 265,414,000 | +68,000 | 0.81% | 26,541,400 |
| 2025-04-01 | 2025-03-28 | 0.100 | 265,346,000 | +4,000 | 0.81% | 26,534,600 |
| 2025-03-28 | 2025-03-26 | 0.104 | 265,342,000 | +168,000 | 0.81% | 27,595,568 |
| 2025-03-27 | 2025-03-25 | 0.102 | 265,174,000 | -6,824,000 | 0.81% | 27,047,748 |
| 2025-03-26 | 2025-03-24 | 0.104 | 271,998,000 | +32,000 | 0.83% | 28,287,792 |
| 2025-03-25 | 2025-03-21 | 0.102 | 271,966,000 | +4,916,000 | 0.83% | 27,740,532 |
| 2025-03-24 | 2025-03-20 | 0.109 | 267,050,000 | +284,000 | 0.81% | 29,108,450 |
| 2025-03-21 | 2025-03-19 | 0.109 | 266,766,000 | +660,000 | 0.81% | 29,077,494 |
| 2025-03-20 | 2025-03-18 | 0.114 | 266,106,000 | +1,540,000 | 0.81% | 30,336,084 |
| 2025-03-19 | 2025-03-17 | 0.113 | 264,566,000 | -1,324,000 | 0.81% | 29,895,958 |
| 2025-03-18 | 2025-03-14 | 0.112 | 265,890,000 | -1,580,000 | 0.81% | 29,779,680 |
| 2025-03-17 | 2025-03-13 | 0.112 | 267,470,000 | +1,276,000 | 0.82% | 29,956,640 |
| 2025-03-14 | 2025-03-12 | 0.116 | 266,194,000 | +3,800,000 | 0.81% | 30,878,504 |
| 2025-03-13 | 2025-03-11 | 0.119 | 262,394,000 | +32,000 | 0.80% | 31,224,886 |
| 2025-03-12 | 2025-03-10 | 0.117 | 262,362,000 | +2,412,000 | 0.80% | 30,696,354 |
| 2025-03-11 | 2025-03-07 | 0.119 | 259,950,000 | -1,644,000 | 0.79% | 30,934,050 |
| 2025-03-10 | 2025-03-06 | 0.122 | 261,594,000 | -7,432,000 | 0.80% | 31,914,468 |
| 2025-03-07 | 2025-03-05 | 0.114 | 269,026,000 | +172,000 | 0.82% | 30,668,964 |
| 2025-03-06 | 2025-03-04 | 0.109 | 268,854,000 | +4,144,000 | 0.82% | 29,305,086 |
| 2025-03-04 | 2025-02-28 | 0.108 | 264,710,000 | -12,600,000 | 0.85% | 28,588,680 |
| 2025-03-03 | 2025-02-27 | 0.115 | 277,310,000 | +1,704,000 | 0.89% | 31,890,650 |
| 2025-02-28 | 2025-02-26 | 0.122 | 275,606,000 | +3,616,000 | 0.88% | 33,623,932 |
| 2025-02-27 | 2025-02-25 | 0.118 | 271,990,000 | -11,912,000 | 0.87% | 32,094,820 |
| 2025-02-25 | 2025-02-21 | 0.131 | 283,902,000 | +100,000 | 0.91% | 37,191,162 |
| 2025-02-24 | 2025-02-20 | 0.125 | 283,802,000 | +6,140,000 | 0.91% | 35,475,250 |
| 2025-02-21 | 2025-02-19 | 0.138 | 277,662,000 | +7,656,000 | 0.89% | 38,317,356 |
| 2025-02-20 | 2025-02-18 | 0.138 | 270,006,000 | -8,236,000 | 0.86% | 37,260,828 |
| 2025-02-19 | 2025-02-17 | 0.131 | 278,242,000 | -84,000 | 0.89% | 36,449,702 |
| 2025-02-18 | 2025-02-14 | 0.128 | 278,326,000 | -5,896,000 | 0.89% | 35,625,728 |
| 2025-02-17 | 2025-02-13 | 0.117 | 284,222,000 | -1,840,000 | 0.91% | 33,253,974 |
| 2025-02-13 | 2025-02-11 | 0.117 | 286,062,000 | -40,000 | 0.92% | 33,469,254 |
| 2025-02-12 | 2025-02-10 | 0.120 | 286,102,000 | -1,488,000 | 0.92% | 34,332,240 |
| 2025-02-11 | 2025-02-07 | 0.117 | 287,590,000 | +20,476,000 | 0.92% | 33,648,030 |
| 2025-02-07 | 2025-02-05 | 0.104 | 267,114,000 | +156,000 | 0.86% | 27,779,856 |
| 2025-02-06 | 2025-02-04 | 0.108 | 266,958,000 | +56,000 | 0.85% | 28,831,464 |
| 2025-02-05 | 2025-02-03 | 0.106 | 266,902,000 | +200,000 | 0.85% | 28,291,612 |
| 2025-02-03 | 2025-01-24 | 0.108 | 266,702,000 | +400,000 | 0.85% | 28,803,816 |
| 2025-01-23 | 2025-01-21 | 0.109 | 266,302,000 | +2,100,000 | 0.85% | 29,026,918 |
| 2025-01-22 | 2025-01-20 | 0.110 | 264,202,000 | +1,000,000 | 0.85% | 29,062,220 |
| 2025-01-21 | 2025-01-17 | 0.113 | 263,202,000 | +700,000 | 0.84% | 29,741,826 |
| 2025-01-16 | 2025-01-14 | 0.113 | 262,502,000 | +1,976,000 | 0.84% | 29,662,726 |
| 2025-01-15 | 2025-01-13 | 0.104 | 260,526,000 | +100,000 | 0.83% | 27,094,704 |
| 2025-01-14 | 2025-01-10 | 0.108 | 260,426,000 | +24,000 | 0.83% | 28,126,008 |
| 2025-01-13 | 2025-01-09 | 0.120 | 260,402,000 | +1,204,000 | 0.83% | 31,248,240 |
| 2025-01-10 | 2025-01-08 | 0.113 | 259,198,000 | +488,000 | 0.83% | 29,289,374 |
| 2025-01-09 | 2025-01-07 | 0.118 | 258,710,000 | +108,000 | 0.83% | 30,527,780 |
| 2025-01-07 | 2025-01-03 | 0.118 | 258,602,000 | +372,000 | 0.83% | 30,515,036 |
| 2025-01-06 | 2025-01-02 | 0.124 | 258,230,000 | +1,284,000 | 0.83% | 32,020,520 |
| 2025-01-03 | 2024-12-31 | 0.125 | 256,946,000 | -3,912,000 | 0.82% | 32,118,250 |
| 2025-01-02 | 2024-12-27 | 0.138 | 260,858,000 | +2,972,000 | 0.84% | 35,998,404 |
| 2024-12-30 | 2024-12-24 | 0.153 | 257,886,000 | -580,000 | 0.83% | 39,456,558 |
| 2024-12-27 | 2024-12-20 | 0.138 | 258,466,000 | -15,684,000 | 0.83% | 35,668,308 |
| 2024-12-23 | 2024-12-19 | 0.129 | 274,150,000 | -2,896,000 | 0.88% | 35,365,350 |
| 2024-12-20 | 2024-12-18 | 0.109 | 277,046,000 | +152,000 | 0.89% | 30,198,014 |
| 2024-12-18 | 2024-12-16 | 0.111 | 276,894,000 | +100,000 | 0.89% | 30,735,234 |
| 2024-12-17 | 2024-12-13 | 0.113 | 276,794,000 | +152,000 | 0.89% | 31,277,722 |
| 2024-12-12 | 2024-12-10 | 0.114 | 276,642,000 | +408,000 | 0.89% | 31,537,188 |
| 2024-12-11 | 2024-12-09 | 0.121 | 276,234,000 | +316,000 | 0.88% | 33,424,314 |
| 2024-12-10 | 2024-12-06 | 0.113 | 275,918,000 | -100,000 | 0.88% | 31,178,734 |
| 2024-12-06 | 2024-12-04 | 0.107 | 276,018,000 | -200,000 | 0.88% | 29,533,926 |
| 2024-11-29 | 2024-11-27 | 0.100 | 276,218,000 | +256,000 | 0.88% | 27,621,800 |
| 2024-11-26 | 2024-11-22 | 0.096 | 275,962,000 | -872,000 | 0.88% | 26,492,352 |
| 2024-11-25 | 2024-11-21 | 0.102 | 276,834,000 | +100,000 | 0.89% | 28,237,068 |
| 2024-11-22 | 2024-11-20 | 0.107 | 276,734,000 | -13,972,000 | 0.89% | 29,610,538 |
| 2024-11-18 | 2024-11-14 | 0.113 | 290,706,000 | -1,300,000 | 0.93% | 32,849,778 |
| 2024-11-15 | 2024-11-13 | 0.111 | 292,006,000 | +18,476,000 | 0.93% | 32,412,666 |
| 2024-11-14 | 2024-11-12 | 0.110 | 273,530,000 | -1,700,000 | 0.88% | 30,088,300 |
| 2024-11-12 | 2024-11-08 | 0.118 | 275,230,000 | -520,000 | 0.84% | 32,477,140 |
| 2024-11-11 | 2024-11-07 | 0.124 | 275,750,000 | -220,000 | 0.84% | 34,193,000 |
| 2024-11-08 | 2024-11-06 | 0.115 | 275,970,000 | -10,000,000 | 0.84% | 31,736,550 |
| 2024-11-07 | 2024-11-05 | 0.115 | 285,970,000 | -100,000 | 0.87% | 32,886,550 |
| 2024-11-06 | 2024-11-04 | 0.106 | 286,070,000 | +240,000 | 0.87% | 30,323,420 |
| 2024-11-05 | 2024-11-01 | 0.112 | 285,830,000 | +100,000 | 0.87% | 32,012,960 |
| 2024-10-31 | 2024-10-29 | 0.115 | 285,730,000 | +500,000 | 0.87% | 32,858,950 |
| 2024-10-29 | 2024-10-25 | 0.115 | 285,230,000 | +120,000 | 0.87% | 32,801,450 |
| 2024-10-25 | 2024-10-23 | 0.118 | 285,110,000 | +116,000 | 0.87% | 33,642,980 |
| 2024-10-24 | 2024-10-22 | 0.117 | 284,994,000 | -20,000 | 0.87% | 33,344,298 |
| 2024-10-22 | 2024-10-18 | 0.119 | 285,014,000 | +80,000 | 0.87% | 33,916,666 |
| 2024-10-21 | 2024-10-17 | 0.110 | 284,934,000 | +200,000 | 0.87% | 31,342,740 |
| 2024-10-17 | 2024-10-15 | 0.109 | 284,734,000 | +132,000 | 0.87% | 31,036,006 |
| 2024-10-16 | 2024-10-14 | 0.117 | 284,602,000 | +2,560,000 | 0.86% | 33,298,434 |
| 2024-10-15 | 2024-10-10 | 0.127 | 282,042,000 | +98,648,000 | 0.86% | 35,819,334 |
| 2024-10-14 | 2024-10-09 | 0.129 | 183,394,000 | +1,844,000 | 0.56% | 23,657,826 |
| 2024-10-10 | 2024-10-08 | 0.135 | 181,550,000 | -648,000 | 0.55% | 24,509,250 |
| 2024-10-09 | 2024-10-07 | 0.180 | 182,198,000 | +1,076,000 | 0.55% | 32,795,640 |
| 2024-10-08 | 2024-10-04 | 0.140 | 181,122,000 | +476,000 | 0.55% | 25,357,080 |
| 2024-10-07 | 2024-10-03 | 0.128 | 180,646,000 | -3,320,000 | 0.55% | 23,122,688 |
| 2024-10-04 | 2024-10-02 | 0.138 | 183,966,000 | +9,364,000 | 0.56% | 25,387,308 |
| 2024-10-03 | 2024-09-30 | 0.094 | 174,602,000 | -500,000 | 0.53% | 16,412,588 |
| 2024-10-02 | 2024-09-27 | 0.086 | 175,102,000 | +12,140,000 | 0.53% | 15,058,772 |
| 2024-09-30 | 2024-09-26 | 0.081 | 162,962,000 | +104,000 | 0.50% | 13,199,922 |
| 2024-09-27 | 2024-09-25 | 0.077 | 162,858,000 | +84,000 | 0.49% | 12,540,066 |
| 2024-09-26 | 2024-09-24 | 0.076 | 162,774,000 | -2,884,000 | 0.49% | 12,370,824 |
| 2024-09-24 | 2024-09-20 | 0.072 | 165,658,000 | -68,000 | 0.50% | 11,927,376 |
| 2024-09-05 | 2024-09-03 | 0.071 | 165,726,000 | +280,000 | 0.50% | 11,766,546 |
| 2024-09-03 | 2024-08-30 | 0.071 | 165,446,000 | +180,000 | 0.50% | 11,746,666 |
| 2024-08-28 | 2024-08-26 | 0.066 | 165,266,000 | +956,000 | 0.50% | 10,907,556 |
| 2024-08-26 | 2024-08-22 | 0.063 | 164,310,000 | +21,640,000 | 0.50% | 10,351,530 |
| 2024-08-15 | 2024-08-13 | 0.062 | 142,670,000 | +60,000 | 0.43% | 8,845,540 |
| 2024-07-23 | 2024-07-19 | 0.067 | 142,610,000 | -20,000 | 0.43% | 9,554,870 |
| 2024-07-22 | 2024-07-18 | 0.068 | 142,630,000 | +252,000 | 0.43% | 9,698,840 |
| 2024-06-19 | 2024-06-17 | 0.083 | 142,378,000 | +120,000 | 0.43% | 11,817,374 |
| 2024-06-17 | 2024-06-13 | 0.082 | 142,258,000 | +20,000 | 0.43% | 11,665,156 |
| 2024-06-04 | 2024-05-31 | 0.084 | 142,238,000 | +472,000 | 0.43% | 11,947,992 |
| 2024-05-30 | 2024-05-28 | 0.090 | 141,766,000 | +332,000 | 0.43% | 12,758,940 |
| 2024-05-28 | 2024-05-24 | 0.087 | 141,434,000 | +140,000 | 0.43% | 12,304,758 |
| 2024-05-23 | 2024-05-21 | 0.091 | 141,294,000 | +4,000 | 0.43% | 12,857,754 |
| 2024-05-22 | 2024-05-20 | 0.099 | 141,290,000 | +848,000 | 0.43% | 13,987,710 |
| 2024-05-21 | 2024-05-17 | 0.097 | 140,442,000 | -204,000 | 0.43% | 13,622,874 |
| 2024-05-20 | 2024-05-16 | 0.097 | 140,646,000 | +136,000 | 0.43% | 13,642,662 |
| 2024-05-17 | 2024-05-14 | 0.096 | 140,510,000 | +1,200,000 | 0.43% | 13,488,960 |
| 2024-05-16 | 2024-05-13 | 0.095 | 139,310,000 | -1,208,000 | 0.42% | 13,234,450 |
| 2024-05-14 | 2024-05-10 | 0.095 | 140,518,000 | -400,000 | 0.43% | 13,349,210 |
| 2024-05-13 | 2024-05-09 | 0.092 | 140,918,000 | -960,000 | 0.43% | 12,964,456 |
| 2024-05-10 | 2024-05-08 | 0.088 | 141,878,000 | +376,000 | 0.43% | 12,485,264 |
| 2024-05-08 | 2024-05-06 | 0.095 | 141,502,000 | +964,000 | 0.43% | 13,442,690 |
| 2024-05-06 | 2024-05-02 | 0.091 | 140,538,000 | -152,000 | 0.43% | 12,788,958 |
| 2024-05-03 | 2024-04-30 | 0.084 | 140,690,000 | -344,000 | 0.43% | 11,817,960 |
| 2024-05-02 | 2024-04-29 | 0.082 | 141,034,000 | +616,000 | 0.43% | 11,564,788 |
| 2024-04-30 | 2024-04-26 | 0.082 | 140,418,000 | +1,152,000 | 0.43% | 11,514,276 |
| 2024-04-29 | 2024-04-25 | 0.076 | 139,266,000 | +100,000 | 0.42% | 10,584,216 |
| 2024-04-26 | 2024-04-24 | 0.076 | 139,166,000 | -376,000 | 0.42% | 10,576,616 |
| 2024-04-23 | 2024-04-19 | 0.069 | 139,542,000 | -108,000 | 0.42% | 9,628,398 |
| 2024-04-22 | 2024-04-18 | 0.074 | 139,650,000 | +100,000 | 0.42% | 10,334,100 |
| 2024-04-18 | 2024-04-16 | 0.070 | 139,550,000 | +204,000 | 0.42% | 9,768,500 |
| 2024-04-17 | 2024-04-15 | 0.075 | 139,346,000 | -32,000 | 0.42% | 10,450,950 |
| 2024-04-16 | 2024-04-12 | 0.075 | 139,378,000 | +124,000 | 0.42% | 10,453,350 |
| 2024-04-12 | 2024-04-10 | 0.077 | 139,254,000 | +64,000 | 0.42% | 10,722,558 |
| 2024-04-11 | 2024-04-09 | 0.081 | 139,190,000 | +100,000 | 0.42% | 11,274,390 |
| 2024-04-10 | 2024-04-08 | 0.080 | 139,090,000 | +156,000 | 0.42% | 11,127,200 |
| 2024-04-08 | 2024-04-03 | 0.080 | 138,934,000 | +52,000 | 0.42% | 11,114,720 |
| 2024-04-05 | 2024-04-02 | 0.080 | 138,882,000 | +36,000 | 0.42% | 11,110,560 |
| 2024-04-03 | 2024-03-28 | 0.082 | 138,846,000 | +244,000 | 0.42% | 11,385,372 |
| 2024-04-02 | 2024-03-27 | 0.081 | 138,602,000 | -124,000 | 0.42% | 11,226,762 |
| 2024-03-27 | 2024-03-25 | 0.082 | 138,726,000 | -60,000 | 0.42% | 11,375,532 |
| 2024-03-26 | 2024-03-22 | 0.085 | 138,786,000 | +324,000 | 0.42% | 11,796,810 |
| 2024-03-25 | 2024-03-21 | 0.093 | 138,462,000 | +560,000 | 0.42% | 12,876,966 |
| 2024-03-21 | 2024-03-19 | 0.086 | 137,902,000 | -184,000 | 0.42% | 11,859,572 |
| 2024-03-13 | 2024-03-11 | 0.089 | 138,086,000 | -6,016,000 | 0.42% | 12,289,654 |
| 2024-03-12 | 2024-03-08 | 0.083 | 144,102,000 | -196,000 | 0.44% | 11,960,466 |
| 2024-03-11 | 2024-03-07 | 0.082 | 144,298,000 | +6,072,000 | 0.44% | 11,832,436 |
| 2024-03-07 | 2024-03-05 | 0.081 | 138,226,000 | +1,276,000 | 0.42% | 11,196,306 |
| 2024-03-06 | 2024-03-04 | 0.085 | 136,950,000 | +184,000 | 0.42% | 11,640,750 |
| 2024-03-05 | 2024-03-01 | 0.088 | 136,766,000 | +1,900,000 | 0.41% | 12,035,408 |
| 2024-02-29 | 2024-02-27 | 0.093 | 134,866,000 | +528,000 | 0.41% | 12,542,538 |
| 2024-02-27 | 2024-02-23 | 0.092 | 134,338,000 | -240,000 | 0.41% | 12,359,096 |
| 2024-02-23 | 2024-02-21 | 0.088 | 134,578,000 | -40,000 | 0.41% | 11,842,864 |
| 2024-02-14 | 2024-02-07 | 0.081 | 134,618,000 | -52,000 | 0.41% | 10,904,058 |
| 2024-02-07 | 2024-02-05 | 0.080 | 134,670,000 | +800,000 | 0.41% | 10,773,600 |
| 2024-02-06 | 2024-02-02 | 0.078 | 133,870,000 | +80,000 | 0.41% | 10,441,860 |
| 2024-02-01 | 2024-01-30 | 0.080 | 133,790,000 | -28,692,000 | 0.41% | 10,703,200 |
| 2024-01-31 | 2024-01-29 | 0.085 | 162,482,000 | -8,308,000 | 0.49% | 13,810,970 |
| 2024-01-29 | 2024-01-25 | 0.094 | 170,790,000 | -3,000,000 | 0.52% | 16,054,260 |
| 2024-01-26 | 2024-01-24 | 0.095 | 173,790,000 | -1,108,000 | 0.53% | 16,510,050 |
| 2024-01-25 | 2024-01-23 | 0.086 | 174,898,000 | +1,000,000 | 0.53% | 15,041,228 |
| 2024-01-24 | 2024-01-22 | 0.082 | 173,898,000 | +12,000 | 0.53% | 14,259,636 |
| 2024-01-22 | 2024-01-18 | 0.091 | 173,886,000 | +96,000 | 0.53% | 15,823,626 |
| 2024-01-19 | 2024-01-17 | 0.090 | 173,790,000 | +200,000 | 0.53% | 15,641,100 |
| 2024-01-18 | 2024-01-16 | 0.099 | 173,590,000 | +200,000 | 0.53% | 17,185,410 |
| 2024-01-16 | 2024-01-12 | 0.103 | 173,390,000 | -196,000 | 0.53% | 17,859,170 |
| 2024-01-12 | 2024-01-10 | 0.101 | 173,586,000 | +320,000 | 0.53% | 17,532,186 |
| 2024-01-11 | 2024-01-09 | 0.105 | 173,266,000 | +20,000 | 0.53% | 18,192,930 |
| 2024-01-09 | 2024-01-05 | 0.108 | 173,246,000 | +40,000 | 0.53% | 18,710,568 |
| 2024-01-08 | 2024-01-04 | 0.110 | 173,206,000 | +340,000 | 0.53% | 19,052,660 |
| 2024-01-05 | 2024-01-03 | 0.117 | 172,866,000 | +3,044,000 | 0.52% | 20,225,322 |
| 2024-01-04 | 2024-01-02 | 0.125 | 169,822,000 | +4,000 | 0.51% | 21,227,750 |
| 2024-01-03 | 2023-12-29 | 0.144 | 169,818,000 | +1,584,000 | 0.51% | 24,453,792 |
| 2024-01-02 | 2023-12-28 | 0.120 | 168,234,000 | +276,000 | 0.51% | 20,188,080 |
| 2023-12-28 | 2023-12-22 | 0.100 | 167,958,000 | -116,000 | 0.91% | 16,795,800 |
| 2023-12-27 | 2023-12-21 | 0.105 | 168,074,000 | +116,000 | 0.91% | 17,647,770 |
| 2023-12-15 | 2023-12-13 | 0.097 | 167,958,000 | -200,000 | 0.91% | 16,291,926 |
| 2023-12-13 | 2023-12-11 | 0.101 | 168,158,000 | -60,000 | 0.91% | 16,983,958 |
| 2023-12-11 | 2023-12-07 | 0.104 | 168,218,000 | +20,000 | 0.91% | 17,494,672 |
| 2023-12-08 | 2023-12-06 | 0.104 | 168,198,000 | -12,000 | 0.91% | 17,492,592 |
| 2023-12-07 | 2023-12-05 | 0.101 | 168,210,000 | +24,000 | 0.91% | 16,989,210 |
| 2023-12-05 | 2023-12-01 | 0.107 | 168,186,000 | +16,000 | 0.91% | 17,995,902 |
| 2023-12-01 | 2023-11-29 | 0.111 | 168,170,000 | -132,000 | 0.91% | 18,666,870 |
| 2023-11-30 | 2023-11-28 | 0.111 | 168,302,000 | +96,000 | 0.91% | 18,681,522 |
| 2023-11-23 | 2023-11-21 | 0.117 | 168,206,000 | -120,000 | 0.91% | 19,680,102 |
| 2023-11-22 | 2023-11-20 | 0.119 | 168,326,000 | -48,000 | 0.91% | 20,030,794 |
| 2023-11-21 | 2023-11-17 | 0.117 | 168,374,000 | +352,000 | 0.91% | 19,699,758 |
| 2023-11-20 | 2023-11-16 | 0.121 | 168,022,000 | +6,720,000 | 0.91% | 20,330,662 |
| 2023-11-17 | 2023-11-15 | 0.125 | 161,302,000 | -988,000 | 0.88% | 20,162,750 |
| 2023-11-15 | 2023-11-13 | 0.118 | 162,290,000 | +224,000 | 0.88% | 19,150,220 |
| 2023-11-14 | 2023-11-10 | 0.121 | 162,066,000 | +316,000 | 0.88% | 19,609,986 |
| 2023-11-13 | 2023-11-09 | 0.131 | 161,750,000 | +1,200,000 | 0.88% | 21,189,250 |
| 2023-11-10 | 2023-11-08 | 0.135 | 160,550,000 | +284,000 | 0.87% | 21,674,250 |
| 2023-11-02 | 2023-10-31 | 0.110 | 160,266,000 | -124,000 | 0.87% | 17,629,260 |
| 2023-10-27 | 2023-10-25 | 0.108 | 160,390,000 | +244,000 | 0.87% | 17,322,120 |
| 2023-10-26 | 2023-10-24 | 0.110 | 160,146,000 | +4,000 | 0.87% | 17,616,060 |
| 2023-10-25 | 2023-10-20 | 0.111 | 160,142,000 | +224,000 | 0.87% | 17,775,762 |
| 2023-10-24 | 2023-10-19 | 0.112 | 159,918,000 | -200,000 | 0.87% | 17,910,816 |
| 2023-10-20 | 2023-10-18 | 0.117 | 160,118,000 | -1,000,000 | 0.87% | 18,733,806 |
| 2023-10-19 | 2023-10-17 | 0.120 | 161,118,000 | +200,000 | 0.87% | 19,334,160 |
| 2023-10-17 | 2023-10-13 | 0.123 | 160,918,000 | -176,000 | 0.87% | 19,792,914 |
| 2023-10-16 | 2023-10-12 | 0.126 | 161,094,000 | +356,000 | 0.87% | 20,297,844 |
| 2023-09-28 | 2023-09-26 | 0.113 | 160,738,000 | +8,000 | 0.87% | 18,163,394 |
| 2023-09-26 | 2023-09-22 | 0.119 | 160,730,000 | +500,000 | 0.87% | 19,126,870 |
| 2023-09-25 | 2023-09-21 | 0.114 | 160,230,000 | +100,000 | 0.87% | 18,266,220 |
| 2023-09-20 | 2023-09-18 | 0.123 | 160,130,000 | -300,000 | 0.87% | 19,695,990 |
| 2023-09-19 | 2023-09-15 | 0.125 | 160,430,000 | -3,384,000 | 0.87% | 20,053,750 |
| 2023-09-07 | 2023-09-05 | 0.132 | 163,814,000 | -200,000 | 0.89% | 21,623,448 |
| 2023-08-31 | 2023-08-29 | 0.137 | 164,014,000 | +1,760,000 | 0.89% | 22,469,918 |
| 2023-08-30 | 2023-08-28 | 0.135 | 162,254,000 | -200,000 | 0.88% | 21,904,290 |
| 2023-08-28 | 2023-08-24 | 0.135 | 162,454,000 | +4,000 | 0.88% | 21,931,290 |
| 2023-08-23 | 2023-08-21 | 0.126 | 162,450,000 | +1,044,000 | 0.88% | 20,468,700 |
| 2023-08-18 | 2023-08-16 | 0.138 | 161,406,000 | -1,356,000 | 0.88% | 22,274,028 |
| 2023-08-17 | 2023-08-15 | 0.140 | 162,762,000 | +100,000 | 0.88% | 22,786,680 |
| 2023-08-16 | 2023-08-14 | 0.144 | 162,662,000 | +60,000 | 0.88% | 23,423,328 |
| 2023-08-14 | 2023-08-10 | 0.154 | 162,602,000 | +252,000 | 0.88% | 25,040,708 |
| 2023-08-11 | 2023-08-09 | 0.153 | 162,350,000 | -168,000 | 0.88% | 24,839,550 |
| 2023-08-10 | 2023-08-08 | 0.148 | 162,518,000 | +200,000 | 0.88% | 24,052,664 |
| 2023-08-08 | 2023-08-04 | 0.154 | 162,318,000 | +268,000 | 0.88% | 24,996,972 |
| 2023-08-07 | 2023-08-03 | 0.152 | 162,050,000 | +1,404,000 | 0.88% | 24,631,600 |
| 2023-08-04 | 2023-08-02 | 0.155 | 160,646,000 | -4,000 | 0.87% | 24,900,130 |
| 2023-08-02 | 2023-07-31 | 0.161 | 160,650,000 | -1,460,000 | 0.87% | 25,864,650 |
| 2023-08-01 | 2023-07-28 | 0.154 | 162,110,000 | -4,436,000 | 0.88% | 24,964,940 |
| 2023-07-26 | 2023-07-24 | 0.138 | 166,546,000 | +100,000 | 0.90% | 22,983,348 |
| 2023-07-25 | 2023-07-21 | 0.142 | 166,446,000 | +1,096,000 | 0.90% | 23,635,332 |
| 2023-07-24 | 2023-07-20 | 0.142 | 165,350,000 | +3,400,000 | 0.90% | 23,479,700 |
| 2023-07-21 | 2023-07-19 | 0.145 | 161,950,000 | +400,000 | 0.88% | 23,482,750 |
| 2023-07-19 | 2023-07-14 | 0.151 | 161,550,000 | -1,380,000 | 0.88% | 24,394,050 |
| 2023-07-18 | 2023-07-13 | 0.155 | 162,930,000 | -5,736,000 | 0.88% | 25,254,150 |
| 2023-07-10 | 2023-07-06 | 0.139 | 168,666,000 | +60,000 | 0.92% | 23,444,574 |
| 2023-07-04 | 2023-06-30 | 0.140 | 168,606,000 | +24,000 | 0.92% | 23,604,840 |
| 2023-06-26 | 2023-06-21 | 0.142 | 168,582,000 | +1,136,000 | 0.92% | 23,938,644 |
| 2023-06-23 | 2023-06-20 | 0.149 | 167,446,000 | -800,000 | 0.91% | 24,949,454 |
| 2023-06-20 | 2023-06-16 | 0.162 | 168,246,000 | +1,000,000 | 0.91% | 27,255,852 |
| 2023-06-15 | 2023-06-13 | 0.156 | 167,246,000 | -1,688,000 | 0.91% | 26,090,376 |
| 2023-06-14 | 2023-06-12 | 0.146 | 168,934,000 | +360,000 | 0.92% | 24,664,364 |
| 2023-06-13 | 2023-06-09 | 0.149 | 168,574,000 | +3,588,000 | 0.92% | 25,117,526 |
| 2023-06-12 | 2023-06-08 | 0.153 | 164,986,000 | +204,000 | 0.90% | 25,242,858 |
| 2023-06-09 | 2023-06-07 | 0.154 | 164,782,000 | -6,264,000 | 0.89% | 25,376,428 |
| 2023-06-08 | 2023-06-06 | 0.145 | 171,046,000 | +192,000 | 0.93% | 24,801,670 |
| 2023-06-07 | 2023-06-05 | 0.153 | 170,854,000 | +5,460,000 | 0.93% | 26,140,662 |
| 2023-06-06 | 2023-06-02 | 0.152 | 165,394,000 | -1,936,000 | 0.90% | 25,139,888 |
| 2023-06-05 | 2023-06-01 | 0.139 | 167,330,000 | +216,000 | 0.91% | 23,258,870 |
| 2023-05-29 | 2023-05-24 | 0.145 | 167,114,000 | +200,000 | 0.91% | 24,231,530 |
| 2023-05-25 | 2023-05-23 | 0.150 | 166,914,000 | +636,000 | 0.91% | 25,037,100 |
| 2023-05-23 | 2023-05-19 | 0.141 | 166,278,000 | +120,000 | 0.90% | 23,445,198 |
| 2023-05-22 | 2023-05-18 | 0.149 | 166,158,000 | +4,000 | 0.90% | 24,757,542 |
| 2023-05-19 | 2023-05-17 | 0.151 | 166,154,000 | -14,004,000 | 0.90% | 25,089,254 |
| 2023-05-18 | 2023-05-16 | 0.157 | 180,158,000 | +380,000 | 0.98% | 28,284,806 |
| 2023-05-17 | 2023-05-15 | 0.168 | 179,778,000 | -6,900,000 | 0.98% | 30,202,704 |
| 2023-05-16 | 2023-05-12 | 0.154 | 186,678,000 | +1,000,000 | 1.01% | 28,748,412 |
| 2023-05-15 | 2023-05-11 | 0.168 | 185,678,000 | +2,620,000 | 1.01% | 31,193,904 |
| 2023-05-12 | 2023-05-10 | 0.174 | 183,058,000 | -11,904,000 | 0.99% | 31,852,092 |
| 2023-05-11 | 2023-05-09 | 0.161 | 194,962,000 | -4,188,000 | 1.06% | 31,388,882 |
| 2023-05-10 | 2023-05-08 | 0.169 | 199,150,000 | -100,000 | 1.08% | 33,656,350 |
| 2023-04-28 | 2023-04-26 | 0.186 | 199,250,000 | +628,000 | 1.08% | 37,060,500 |
| 2023-04-27 | 2023-04-25 | 0.183 | 198,622,000 | +4,480,000 | 1.08% | 36,347,826 |
| 2023-04-26 | 2023-04-24 | 0.194 | 194,142,000 | -3,960,000 | 1.05% | 37,663,548 |
| 2023-04-25 | 2023-04-21 | 0.193 | 198,102,000 | +672,000 | 1.08% | 38,233,686 |
| 2023-04-24 | 2023-04-20 | 0.200 | 197,430,000 | +136,000 | 1.07% | 39,486,000 |
| 2023-04-21 | 2023-04-19 | 0.203 | 197,294,000 | -656,000 | 1.07% | 40,050,682 |
| 2023-04-20 | 2023-04-18 | 0.208 | 197,950,000 | +72,000 | 1.07% | 41,173,600 |
| 2023-04-19 | 2023-04-17 | 0.213 | 197,878,000 | +7,316,000 | 1.07% | 42,148,014 |
| 2023-04-12 | 2023-04-06 | 0.203 | 190,562,000 | +1,616,000 | 1.03% | 38,684,086 |
| 2023-04-11 | 2023-04-04 | 0.202 | 188,946,000 | +8,664,000 | 1.03% | 38,167,092 |
| 2023-04-06 | 2023-04-03 | 0.208 | 180,282,000 | -2,808,000 | 0.98% | 37,498,656 |
| 2023-04-04 | 2023-03-31 | 0.199 | 183,090,000 | -16,876,000 | 0.99% | 36,434,910 |
| 2023-04-03 | 2023-03-30 | 0.206 | 199,966,000 | -4,368,000 | 1.09% | 41,192,996 |
| 2023-03-31 | 2023-03-29 | 0.222 | 204,334,000 | +3,352,000 | 1.11% | 45,362,148 |
| 2023-03-30 | 2023-03-28 | 0.216 | 200,982,000 | +6,740,000 | 1.09% | 43,412,112 |
| 2023-03-29 | 2023-03-27 | 0.221 | 194,242,000 | +4,832,000 | 1.05% | 42,927,482 |
| 2023-03-28 | 2023-03-24 | 0.245 | 189,410,000 | +4,948,000 | 1.03% | 46,405,450 |
| 2023-03-27 | 2023-03-23 | 0.235 | 184,462,000 | -9,104,000 | 1.00% | 43,348,570 |
| 2023-03-24 | 2023-03-22 | 0.218 | 193,566,000 | -1,300,000 | 1.05% | 42,197,388 |
| 2023-03-23 | 2023-03-21 | 0.215 | 194,866,000 | +31,920,000 | 1.06% | 41,896,190 |
| 2023-03-22 | 2023-03-20 | 0.214 | 162,946,000 | +148,000 | 0.88% | 34,870,444 |
| 2023-03-21 | 2023-03-17 | 0.219 | 162,798,000 | +3,452,000 | 0.88% | 35,652,762 |
| 2023-03-20 | 2023-03-16 | 0.195 | 159,346,000 | +376,000 | 0.86% | 31,072,470 |
| 2023-03-17 | 2023-03-15 | 0.195 | 158,970,000 | -3,392,000 | 0.86% | 30,999,150 |
| 2023-03-16 | 2023-03-14 | 0.183 | 162,362,000 | +68,000 | 0.88% | 29,712,246 |
| 2023-03-15 | 2023-03-13 | 0.198 | 162,294,000 | +7,456,000 | 0.88% | 32,134,212 |
| 2023-03-14 | 2023-03-10 | 0.193 | 154,838,000 | -5,356,000 | 0.84% | 29,883,734 |
| 2023-03-13 | 2023-03-09 | 0.206 | 160,194,000 | -7,060,000 | 0.87% | 32,999,964 |
| 2023-03-10 | 2023-03-08 | 0.208 | 167,254,000 | -27,800,000 | 0.91% | 34,788,832 |
| 2023-03-09 | 2023-03-07 | 0.213 | 195,054,000 | +11,184,000 | 1.06% | 41,546,502 |
| 2023-03-08 | 2023-03-06 | 0.225 | 183,870,000 | -504,000 | 1.00% | 41,370,750 |
| 2023-03-07 | 2023-03-03 | 0.232 | 184,374,000 | +2,200,000 | 1.00% | 42,774,768 |
| 2023-03-06 | 2023-03-02 | 0.226 | 182,174,000 | +2,760,000 | 0.99% | 41,171,324 |
| 2023-03-03 | 2023-03-01 | 0.229 | 179,414,000 | +11,360,000 | 0.97% | 41,085,806 |
| 2023-03-02 | 2023-02-28 | 0.212 | 168,054,000 | -2,888,000 | 0.91% | 35,627,448 |
| 2023-03-01 | 2023-02-27 | 0.204 | 170,942,000 | -3,540,000 | 0.93% | 34,872,168 |
| 2023-02-28 | 2023-02-24 | 0.203 | 174,482,000 | -2,240,000 | 0.95% | 35,419,846 |
| 2023-02-27 | 2023-02-23 | 0.208 | 176,722,000 | -5,780,000 | 0.96% | 36,758,176 |
| 2023-02-24 | 2023-02-22 | 0.204 | 182,502,000 | -84,000 | 0.99% | 37,230,408 |
| 2023-02-23 | 2023-02-21 | 0.216 | 182,586,000 | +1,840,000 | 0.99% | 39,438,576 |
| 2023-02-22 | 2023-02-20 | 0.223 | 180,746,000 | +5,724,000 | 0.98% | 40,306,358 |
| 2023-02-21 | 2023-02-17 | 0.221 | 175,022,000 | +688,000 | 0.95% | 38,679,862 |
| 2023-02-20 | 2023-02-16 | 0.227 | 174,334,000 | -728,000 | 0.95% | 39,573,818 |
| 2023-02-17 | 2023-02-15 | 0.216 | 175,062,000 | +268,000 | 0.95% | 37,813,392 |
| 2023-02-16 | 2023-02-14 | 0.225 | 174,794,000 | +2,760,000 | 0.95% | 39,328,650 |
| 2023-02-15 | 2023-02-13 | 0.249 | 172,034,000 | +1,128,000 | 0.93% | 42,836,466 |
| 2023-02-14 | 2023-02-10 | 0.250 | 170,906,000 | +988,000 | 0.93% | 42,726,500 |
| 2023-02-13 | 2023-02-09 | 0.265 | 169,918,000 | +3,104,000 | 0.92% | 45,028,270 |
| 2023-02-10 | 2023-02-08 | 0.250 | 166,814,000 | -756,000 | 0.91% | 41,703,500 |
| 2023-02-09 | 2023-02-07 | 0.255 | 167,570,000 | +600,000 | 0.91% | 42,730,350 |
| 2023-02-08 | 2023-02-06 | 0.250 | 166,970,000 | +4,032,000 | 0.91% | 41,742,500 |
| 2023-02-07 | 2023-02-03 | 0.275 | 162,938,000 | +2,596,000 | 0.88% | 44,807,950 |
| 2023-02-06 | 2023-02-02 | 0.275 | 160,342,000 | +10,928,000 | 0.87% | 44,094,050 |
| 2023-02-03 | 2023-02-01 | 0.285 | 149,414,000 | -1,772,000 | 0.81% | 42,582,990 |
| 2023-02-02 | 2023-01-31 | 0.260 | 151,186,000 | +420,000 | 0.82% | 39,308,360 |
| 2023-02-01 | 2023-01-30 | 0.260 | 150,766,000 | +9,796,000 | 0.82% | 39,199,160 |
| 2023-01-31 | 2023-01-27 | 0.280 | 140,970,000 | +1,744,000 | 0.77% | 39,471,600 |
| 2023-01-30 | 2023-01-26 | 0.280 | 139,226,000 | +14,980,000 | 0.76% | 38,983,280 |
| 2023-01-27 | 2023-01-20 | 0.270 | 124,246,000 | -10,840,000 | 0.67% | 33,546,420 |
| 2023-01-26 | 2023-01-19 | 0.250 | 135,086,000 | +452,000 | 0.73% | 33,771,500 |
| 2023-01-20 | 2023-01-18 | 0.245 | 134,634,000 | -2,480,000 | 0.73% | 32,985,330 |
| 2023-01-19 | 2023-01-17 | 0.265 | 137,114,000 | -200,000 | 0.74% | 36,335,210 |
| 2023-01-18 | 2023-01-16 | 0.270 | 137,314,000 | +7,452,000 | 0.75% | 37,074,780 |
| 2023-01-17 | 2023-01-13 | 0.300 | 129,862,000 | +2,620,000 | 0.70% | 38,958,600 |
| 2023-01-16 | 2023-01-12 | 0.275 | 127,242,000 | +72,000 | 0.69% | 34,991,550 |
| 2023-01-13 | 2023-01-11 | 0.265 | 127,170,000 | -160,000 | 0.69% | 33,700,050 |
| 2023-01-12 | 2023-01-10 | 0.270 | 127,330,000 | +1,976,000 | 0.69% | 34,379,100 |
| 2023-01-11 | 2023-01-09 | 0.238 | 125,354,000 | -900,000 | 0.68% | 29,834,252 |
| 2023-01-10 | 2023-01-06 | 0.209 | 126,254,000 | -3,884,000 | 0.69% | 26,387,086 |
| 2023-01-09 | 2023-01-05 | 0.206 | 130,138,000 | +1,360,000 | 0.71% | 26,808,428 |
| 2023-01-06 | 2023-01-04 | 0.213 | 128,778,000 | +464,000 | 0.70% | 27,429,714 |
| 2023-01-05 | 2023-01-03 | 0.212 | 128,314,000 | -68,000 | 0.70% | 27,202,568 |
| 2023-01-04 | 2022-12-30 | 0.196 | 128,382,000 | -1,032,000 | 0.70% | 25,162,872 |
| 2023-01-03 | 2022-12-29 | 0.189 | 129,414,000 | +1,416,000 | 0.70% | 24,459,246 |
| 2022-12-30 | 2022-12-28 | 0.195 | 127,998,000 | +1,032,000 | 0.69% | 24,959,610 |
| 2022-12-29 | 2022-12-23 | 0.186 | 126,966,000 | -640,000 | 0.69% | 23,615,676 |
| 2022-12-28 | 2022-12-22 | 0.193 | 127,606,000 | +400,000 | 0.69% | 24,627,958 |
| 2022-12-23 | 2022-12-21 | 0.185 | 127,206,000 | +84,000 | 0.69% | 23,533,110 |
| 2022-12-22 | 2022-12-20 | 0.185 | 127,122,000 | +1,564,000 | 0.69% | 23,517,570 |
| 2022-12-21 | 2022-12-19 | 0.199 | 125,558,000 | -1,508,000 | 0.68% | 24,986,042 |
| 2022-12-20 | 2022-12-16 | 0.198 | 127,066,000 | +80,000 | 0.69% | 25,159,068 |
| 2022-12-19 | 2022-12-15 | 0.200 | 126,986,000 | -12,776,000 | 0.69% | 25,397,200 |
| 2022-12-15 | 2022-12-13 | 0.215 | 139,762,000 | +496,000 | 0.76% | 30,048,830 |
| 2022-12-14 | 2022-12-12 | 0.206 | 139,266,000 | +1,228,000 | 0.76% | 28,688,796 |
| 2022-12-13 | 2022-12-09 | 0.220 | 138,038,000 | +5,480,000 | 0.75% | 30,368,360 |
| 2022-12-12 | 2022-12-08 | 0.225 | 132,558,000 | -1,628,000 | 0.72% | 29,825,550 |
| 2022-12-09 | 2022-12-07 | 0.211 | 134,186,000 | +3,296,000 | 0.73% | 28,313,246 |
| 2022-12-08 | 2022-12-06 | 0.211 | 130,890,000 | +1,368,000 | 0.71% | 27,617,790 |
| 2022-12-07 | 2022-12-05 | 0.215 | 129,522,000 | +8,488,000 | 0.70% | 27,847,230 |
| 2022-12-06 | 2022-12-02 | 0.195 | 121,034,000 | +2,600,000 | 0.66% | 23,601,630 |
| 2022-12-05 | 2022-12-01 | 0.184 | 118,434,000 | -3,696,000 | 0.64% | 21,791,856 |
| 2022-12-02 | 2022-11-30 | 0.174 | 122,130,000 | +168,000 | 0.66% | 21,250,620 |
| 2022-12-01 | 2022-11-29 | 0.184 | 121,962,000 | -864,000 | 0.66% | 22,441,008 |
| 2022-11-30 | 2022-11-28 | 0.168 | 122,826,000 | +1,000,000 | 0.67% | 20,634,768 |
| 2022-11-29 | 2022-11-25 | 0.177 | 121,826,000 | +5,964,000 | 0.66% | 21,563,202 |
| 2022-11-28 | 2022-11-24 | 0.190 | 115,862,000 | +2,248,000 | 0.63% | 22,013,780 |
| 2022-11-25 | 2022-11-23 | 0.172 | 113,614,000 | -500,000 | 0.62% | 19,541,608 |
| 2022-11-24 | 2022-11-22 | 0.191 | 114,114,000 | -6,216,000 | 0.62% | 21,795,774 |
| 2022-11-23 | 2022-11-21 | 0.222 | 120,330,000 | +816,000 | 0.65% | 26,713,260 |
| 2022-11-22 | 2022-11-18 | 0.200 | 119,514,000 | -5,348,000 | 0.65% | 23,902,800 |
| 2022-11-21 | 2022-11-17 | 0.210 | 124,862,000 | +11,960,000 | 0.68% | 26,221,020 |
| 2022-11-18 | 2022-11-16 | 0.180 | 112,902,000 | +2,920,000 | 0.61% | 20,322,360 |
| 2022-11-17 | 2022-11-15 | 0.176 | 109,982,000 | +456,000 | 0.60% | 19,356,832 |
| 2022-11-16 | 2022-11-14 | 0.129 | 109,526,000 | +6,220,000 | 0.59% | 14,128,854 |
| 2022-11-15 | 2022-11-11 | 0.106 | 103,306,000 | -1,248,000 | 0.56% | 10,950,436 |
| 2022-11-14 | 2022-11-10 | 0.096 | 104,554,000 | -3,508,000 | 0.57% | 10,037,184 |
| 2022-11-11 | 2022-11-09 | 0.114 | 108,062,000 | +1,188,000 | 0.59% | 12,319,068 |
| 2022-11-10 | 2022-11-08 | 0.119 | 106,874,000 | +3,496,000 | 0.58% | 12,718,006 |
| 2022-11-09 | 2022-11-07 | 0.130 | 103,378,000 | -2,620,000 | 0.56% | 13,439,140 |
| 2022-11-08 | 2022-11-04 | 0.092 | 105,998,000 | +11,888,000 | 0.58% | 9,751,816 |
| 2022-11-04 | 2022-11-02 | 0.070 | 94,110,000 | +1,012,000 | 0.51% | 6,587,700 |
| 2022-11-01 | 2022-10-28 | 0.070 | 93,098,000 | +120,000 | 0.51% | 6,516,860 |
| 2022-10-31 | 2022-10-27 | 0.076 | 92,978,000 | +5,400,000 | 0.50% | 7,066,328 |
| 2022-10-28 | 2022-10-26 | 0.075 | 87,578,000 | +160,000 | 0.48% | 6,568,350 |
| 2022-10-27 | 2022-10-25 | 0.070 | 87,418,000 | +80,000 | 0.47% | 6,119,260 |
| 2022-10-25 | 2022-10-21 | 0.085 | 87,338,000 | +140,000 | 0.47% | 7,423,730 |
| 2022-10-19 | 2022-10-17 | 0.093 | 87,198,000 | +100,000 | 0.47% | 8,109,414 |
| 2022-10-17 | 2022-10-13 | 0.092 | 87,098,000 | -56,000 | 0.47% | 8,013,016 |
| 2022-10-05 | 2022-09-30 | 0.096 | 87,154,000 | +1,168,000 | 0.47% | 8,366,784 |
| 2022-09-30 | 2022-09-28 | 0.102 | 85,986,000 | +3,288,000 | 0.47% | 8,770,572 |
| 2022-09-29 | 2022-09-27 | 0.106 | 82,698,000 | +2,000,000 | 0.45% | 8,765,988 |
| 2022-09-28 | 2022-09-26 | 0.109 | 80,698,000 | -64,000 | 0.44% | 8,796,082 |
| 2022-09-27 | 2022-09-23 | 0.102 | 80,762,000 | +100,000 | 0.44% | 8,237,724 |
| 2022-09-20 | 2022-09-16 | 0.116 | 80,662,000 | +100,000 | 0.44% | 9,356,792 |
| 2022-09-14 | 2022-09-09 | 0.122 | 80,562,000 | +88,000 | 0.44% | 9,828,564 |
| 2022-09-06 | 2022-09-02 | 0.117 | 80,474,000 | -8,516,000 | 0.44% | 9,415,458 |
| 2022-09-05 | 2022-09-01 | 0.121 | 88,990,000 | +80,000 | 0.48% | 10,767,790 |
| 2022-09-02 | 2022-08-31 | 0.126 | 88,910,000 | -388,000 | 0.48% | 11,202,660 |
| 2022-08-18 | 2022-08-16 | 0.147 | 89,298,000 | -1,236,000 | 0.48% | 13,126,806 |
| 2022-08-10 | 2022-08-08 | 0.150 | 90,534,000 | +500,000 | 0.49% | 13,580,100 |
| 2022-08-09 | 2022-08-05 | 0.160 | 90,034,000 | +80,000 | 0.49% | 14,405,440 |
| 2022-08-04 | 2022-08-02 | 0.140 | 89,954,000 | -7,036,000 | 0.49% | 12,593,560 |
| 2022-08-03 | 2022-08-01 | 0.139 | 96,990,000 | +500,000 | 0.53% | 13,481,610 |
| 2022-08-02 | 2022-07-29 | 0.148 | 96,490,000 | +7,532,000 | 0.52% | 14,280,520 |
| 2022-07-29 | 2022-07-27 | 0.153 | 88,958,000 | +560,000 | 0.48% | 13,610,574 |
| 2022-07-28 | 2022-07-26 | 0.174 | 88,398,000 | +500,000 | 0.48% | 15,381,252 |
| 2022-07-27 | 2022-07-25 | 0.186 | 87,898,000 | +500,000 | 0.48% | 16,349,028 |
| 2022-07-25 | 2022-07-21 | 0.204 | 87,398,000 | +1,176,000 | 0.47% | 17,829,192 |
| 2022-07-22 | 2022-07-20 | 0.206 | 86,222,000 | +24,000 | 0.47% | 17,761,732 |
| 2022-07-21 | 2022-07-19 | 0.203 | 86,198,000 | -6,000,000 | 0.47% | 17,498,194 |
| 2022-07-19 | 2022-07-15 | 0.202 | 92,198,000 | +104,000 | 0.50% | 18,623,996 |
| 2022-07-15 | 2022-07-13 | 0.210 | 92,094,000 | -124,000 | 0.50% | 19,339,740 |
| 2022-07-14 | 2022-07-12 | 0.204 | 92,218,000 | -88,000 | 0.50% | 18,812,472 |
| 2022-07-13 | 2022-07-11 | 0.221 | 92,306,000 | +1,392,000 | 0.50% | 20,399,626 |
| 2022-07-12 | 2022-07-08 | 0.243 | 90,914,000 | +1,316,000 | 0.49% | 22,092,102 |
| 2022-07-11 | 2022-07-07 | 0.240 | 89,598,000 | -3,328,000 | 0.49% | 21,503,520 |
| 2022-07-08 | 2022-07-06 | 0.241 | 92,926,000 | -332,000 | 0.50% | 22,395,166 |
| 2022-07-05 | 2022-06-30 | 0.239 | 93,258,000 | -14,860,000 | 0.51% | 22,288,662 |
| 2022-07-04 | 2022-06-29 | 0.255 | 108,118,000 | -216,000 | 0.59% | 27,570,090 |
| 2022-06-30 | 2022-06-28 | 0.260 | 108,334,000 | +1,460,000 | 0.59% | 28,166,840 |
| 2022-06-29 | 2022-06-27 | 0.260 | 106,874,000 | +9,504,000 | 0.58% | 27,787,240 |
| 2022-06-28 | 2022-06-24 | 0.207 | 97,370,000 | -40,000 | 0.53% | 20,155,590 |
| 2022-06-27 | 2022-06-23 | 0.200 | 97,410,000 | -416,000 | 0.53% | 19,482,000 |
| 2022-06-24 | 2022-06-22 | 0.203 | 97,826,000 | -13,036,000 | 0.53% | 19,858,678 |
| 2022-06-23 | 2022-06-21 | 0.209 | 110,862,000 | +1,940,000 | 0.60% | 23,170,158 |
| 2022-06-22 | 2022-06-20 | 0.218 | 108,922,000 | +5,736,000 | 0.59% | 23,744,996 |
| 2022-06-21 | 2022-06-17 | 0.195 | 103,186,000 | +4,548,000 | 0.56% | 20,121,270 |
| 2022-06-20 | 2022-06-16 | 0.206 | 98,638,000 | -11,012,000 | 0.54% | 20,319,428 |
| 2022-06-17 | 2022-06-15 | 0.255 | 109,650,000 | +5,736,000 | 0.60% | 27,960,750 |
| 2022-06-16 | 2022-06-14 | 0.236 | 103,914,000 | +18,824,000 | 0.56% | 24,523,704 |
| 2022-06-15 | 2022-06-13 | 0.222 | 85,090,000 | +17,308,000 | 0.46% | 18,889,980 |
| 2022-06-14 | 2022-06-10 | 0.216 | 67,782,000 | +9,948,000 | 0.37% | 14,640,912 |
| 2022-06-13 | 2022-06-09 | 0.162 | 57,834,000 | +8,276,000 | 0.31% | 9,369,108 |
| 2022-06-10 | 2022-06-08 | 0.153 | 49,558,000 | -7,788,000 | 0.27% | 7,582,374 |
| 2022-06-09 | 2022-06-07 | 0.123 | 57,346,000 | +6,048,000 | 0.31% | 7,053,558 |
| 2022-06-08 | 2022-06-06 | 0.117 | 51,298,000 | +4,948,000 | 0.28% | 6,001,866 |
| 2022-06-07 | 2022-06-02 | 0.111 | 46,350,000 | +1,212,000 | 0.25% | 5,144,850 |
| 2022-06-06 | 2022-06-01 | 0.114 | 45,138,000 | +4,360,000 | 0.25% | 5,145,732 |
| 2022-06-02 | 2022-05-31 | 0.116 | 40,778,000 | +2,064,000 | 0.22% | 4,730,248 |
| 2022-05-31 | 2022-05-27 | 0.108 | 38,714,000 | +1,000,000 | 0.21% | 4,181,112 |
| 2022-05-24 | 2022-05-20 | 0.114 | 37,714,000 | +3,384,000 | 0.20% | 4,299,396 |
| 2022-05-23 | 2022-05-19 | 0.108 | 34,330,000 | +4,000 | 0.19% | 3,707,640 |
| 2022-05-20 | 2022-05-18 | 0.115 | 34,326,000 | +4,000 | 0.19% | 3,947,490 |
| 2022-05-19 | 2022-05-17 | 0.113 | 34,322,000 | +4,000 | 0.19% | 3,878,386 |
| 2022-05-18 | 2022-05-16 | 0.104 | 34,318,000 | +600,000 | 0.19% | 3,569,072 |
| 2022-05-16 | 2022-05-12 | 0.103 | 33,718,000 | -260,000 | 0.18% | 3,472,954 |
| 2022-05-12 | 2022-05-10 | 0.117 | 33,978,000 | +184,000 | 0.18% | 3,975,426 |
| 2022-05-11 | 2022-05-06 | 0.121 | 33,794,000 | -160,000 | 0.18% | 4,089,074 |
| 2022-05-06 | 2022-05-04 | 0.129 | 33,954,000 | +16,000 | 0.18% | 4,380,066 |
| 2022-05-05 | 2022-05-03 | 0.126 | 33,938,000 | +24,000 | 0.18% | 4,276,188 |
| 2022-05-04 | 2022-04-29 | 0.130 | 33,914,000 | -60,000 | 0.18% | 4,408,820 |
| 2022-05-03 | 2022-04-28 | 0.122 | 33,974,000 | +60,000 | 0.18% | 4,144,828 |
| 2022-04-27 | 2022-04-25 | 0.121 | 33,914,000 | -108,000 | 0.18% | 4,103,594 |
| 2022-04-26 | 2022-04-22 | 0.132 | 34,022,000 | +620,000 | 0.18% | 4,490,904 |
| 2022-04-25 | 2022-04-21 | 0.135 | 33,402,000 | -2,692,000 | 0.18% | 4,509,270 |
| 2022-04-22 | 2022-04-20 | 0.152 | 36,094,000 | +3,296,000 | 0.20% | 5,486,288 |
| 2022-04-20 | 2022-04-14 | 0.158 | 32,798,000 | +80,000 | 0.18% | 5,182,084 |
| 2022-04-14 | 2022-04-12 | 0.172 | 32,718,000 | +452,000 | 0.18% | 5,627,496 |
| 2022-04-13 | 2022-04-11 | 0.171 | 32,266,000 | +80,000 | 0.18% | 5,517,486 |
| 2022-04-11 | 2022-04-07 | 0.176 | 32,186,000 | +80,000 | 0.17% | 5,664,736 |
| 2022-04-08 | 2022-04-06 | 0.187 | 32,106,000 | +280,000 | 0.17% | 6,003,822 |
| 2022-04-07 | 2022-04-04 | 0.191 | 31,826,000 | -2,456,000 | 0.17% | 6,078,766 |
| 2022-04-01 | 2022-03-30 | 0.160 | 34,282,000 | -10,968,000 | 0.19% | 5,485,120 |
| 2022-03-31 | 2022-03-29 | 0.165 | 45,250,000 | +100,000 | 0.25% | 7,466,250 |
| 2022-03-30 | 2022-03-28 | 0.166 | 45,150,000 | +4,000 | 0.25% | 7,494,900 |
| 2022-03-29 | 2022-03-25 | 0.190 | 45,146,000 | +92,000 | 0.25% | 8,577,740 |
| 2022-03-28 | 2022-03-24 | 0.198 | 45,054,000 | +200,000 | 0.24% | 8,920,692 |
| 2022-03-25 | 2022-03-23 | 0.226 | 44,854,000 | +256,000 | 0.24% | 10,137,004 |
| 2022-03-24 | 2022-03-22 | 0.218 | 44,598,000 | -40,000 | 0.24% | 9,722,364 |
| 2022-03-23 | 2022-03-21 | 0.225 | 44,638,000 | +100,000 | 0.24% | 10,043,550 |
| 2022-03-22 | 2022-03-18 | 0.239 | 44,538,000 | +92,000 | 0.24% | 10,644,582 |
| 2022-03-21 | 2022-03-17 | 0.227 | 44,446,000 | -40,000 | 0.24% | 10,089,242 |
| 2022-03-18 | 2022-03-16 | 0.183 | 44,486,000 | -40,000 | 0.24% | 8,140,938 |
| 2022-03-17 | 2022-03-15 | 0.150 | 44,526,000 | -36,000 | 0.24% | 6,678,900 |
| 2022-03-16 | 2022-03-14 | 0.188 | 44,562,000 | +304,000 | 0.24% | 8,377,656 |
| 2022-03-15 | 2022-03-11 | 0.228 | 44,258,000 | -200,000 | 0.24% | 10,090,824 |
| 2022-03-14 | 2022-03-10 | 0.237 | 44,458,000 | -3,836,000 | 0.24% | 10,536,546 |
| 2022-03-11 | 2022-03-09 | 0.227 | 48,294,000 | -100,000 | 0.26% | 10,962,738 |
| 2022-03-10 | 2022-03-08 | 0.221 | 48,394,000 | -8,216,000 | 0.26% | 10,695,074 |
| 2022-03-09 | 2022-03-07 | 0.225 | 56,610,000 | +2,124,000 | 0.31% | 12,737,250 |
| 2022-03-08 | 2022-03-04 | 0.250 | 54,486,000 | +352,000 | 0.30% | 13,621,500 |
| 2022-03-01 | 2022-02-25 | 0.226 | 54,134,000 | +280,000 | 0.30% | 12,234,284 |
| 2022-02-28 | 2022-02-24 | 0.227 | 53,854,000 | -1,352,000 | 0.30% | 12,224,858 |
| 2022-02-25 | 2022-02-23 | 0.245 | 55,206,000 | +128,000 | 0.31% | 13,525,470 |
| 2022-02-24 | 2022-02-22 | 0.265 | 55,078,000 | +200,000 | 0.30% | 14,595,670 |
| 2022-02-23 | 2022-02-21 | 0.280 | 54,878,000 | +200,000 | 0.30% | 15,365,840 |
| 2022-02-17 | 2022-02-15 | 0.305 | 54,678,000 | +200,000 | 0.30% | 16,676,790 |
| 2022-02-16 | 2022-02-14 | 0.290 | 54,478,000 | +1,720,000 | 0.30% | 15,798,620 |
| 2022-02-10 | 2022-02-08 | 0.290 | 52,758,000 | +44,000 | 0.29% | 15,299,820 |
| 2022-02-09 | 2022-02-07 | 0.285 | 52,714,000 | +220,000 | 0.29% | 15,023,490 |
| 2022-02-07 | 2022-01-31 | 0.300 | 52,494,000 | +100,000 | 0.29% | 15,748,200 |
| 2022-02-04 | 2022-01-27 | 0.325 | 52,394,000 | +200,000 | 0.29% | 17,028,050 |
| 2022-01-28 | 2022-01-26 | 0.330 | 52,194,000 | +1,800,000 | 0.29% | 17,224,020 |
| 2022-01-26 | 2022-01-24 | 0.335 | 50,394,000 | -24,000 | 0.28% | 16,881,990 |
| 2022-01-24 | 2022-01-20 | 0.370 | 50,418,000 | +700,000 | 0.28% | 18,654,660 |
| 2022-01-21 | 2022-01-19 | 0.375 | 49,718,000 | +200,000 | 0.28% | 18,644,250 |
| 2022-01-20 | 2022-01-18 | 0.320 | 49,518,000 | +3,400,000 | 0.27% | 15,845,760 |
| 2022-01-19 | 2022-01-17 | 0.350 | 46,118,000 | +2,120,000 | 0.26% | 16,141,300 |
| 2022-01-18 | 2022-01-14 | 0.360 | 43,998,000 | +2,308,000 | 0.24% | 15,839,280 |
| 2022-01-17 | 2022-01-13 | 0.395 | 41,690,000 | -1,320,000 | 0.24% | 16,467,550 |
| 2022-01-14 | 2022-01-12 | 0.390 | 43,010,000 | -1,060,000 | 0.25% | 16,773,900 |
| 2022-01-13 | 2022-01-11 | 0.395 | 44,070,000 | +8,612,000 | 0.26% | 17,407,650 |
| 2022-01-12 | 2022-01-10 | 0.475 | 35,458,000 | +476,000 | 0.21% | 16,842,550 |
| 2022-01-11 | 2022-01-07 | 0.450 | 34,982,000 | -156,000 | 0.20% | 15,741,900 |
| 2022-01-10 | 2022-01-06 | 0.445 | 35,138,000 | +260,000 | 0.20% | 15,636,410 |
| 2022-01-07 | 2022-01-05 | 0.465 | 34,878,000 | +280,000 | 0.20% | 16,218,270 |
| 2022-01-05 | 2022-01-03 | 0.510 | 34,598,000 | +1,452,000 | 0.20% | 17,644,980 |
| 2022-01-04 | 2021-12-31 | 0.540 | 33,146,000 | -3,276,000 | 0.19% | 17,898,840 |
| 2022-01-03 | 2021-12-29 | 0.530 | 36,422,000 | +2,092,000 | 0.21% | 19,303,660 |
| 2021-12-30 | 2021-12-28 | 0.550 | 34,330,000 | -164,000 | 0.20% | 18,881,500 |
| 2021-12-29 | 2021-12-24 | 0.590 | 34,494,000 | -364,000 | 0.20% | 20,351,460 |
| 2021-12-23 | 2021-12-21 | 0.620 | 34,858,000 | +20,000 | 0.20% | 21,611,960 |
| 2021-12-20 | 2021-12-16 | 0.670 | 34,838,000 | +1,048,000 | 0.20% | 23,341,460 |
| 2021-12-16 | 2021-12-14 | 0.660 | 33,790,000 | +176,000 | 0.20% | 22,301,400 |
| 2021-12-14 | 2021-12-10 | 0.720 | 33,614,000 | +4,000 | 0.19% | 24,202,080 |
| 2021-12-13 | 2021-12-09 | 0.760 | 33,610,000 | -288,000 | 0.19% | 25,543,600 |
| 2021-12-08 | 2021-12-06 | 0.600 | 33,898,000 | +40,000 | 0.20% | 20,338,800 |
| 2021-12-07 | 2021-12-03 | 0.660 | 33,858,000 | +80,000 | 0.20% | 22,346,280 |
| 2021-12-03 | 2021-12-01 | 0.700 | 33,778,000 | +492,000 | 0.20% | 23,644,600 |
| 2021-12-02 | 2021-11-30 | 0.700 | 33,286,000 | +20,000 | 0.19% | 23,300,200 |
| 2021-11-30 | 2021-11-26 | 0.750 | 33,266,000 | +916,000 | 0.19% | 24,949,500 |
| 2021-11-29 | 2021-11-25 | 0.750 | 32,350,000 | -2,128,000 | 0.19% | 24,262,500 |
| 2021-11-26 | 2021-11-24 | 0.790 | 34,478,000 | -488,000 | 0.20% | 27,237,620 |
| 2021-11-23 | 2021-11-19 | 0.790 | 34,966,000 | -48,000 | 0.20% | 27,623,140 |
| 2021-11-22 | 2021-11-18 | 0.830 | 35,014,000 | -16,000 | 0.20% | 29,061,620 |
| 2021-11-19 | 2021-11-17 | 0.780 | 35,030,000 | +388,000 | 0.20% | 27,323,400 |
| 2021-11-18 | 2021-11-16 | 0.790 | 34,642,000 | -60,000 | 0.20% | 27,367,180 |
| 2021-11-17 | 2021-11-15 | 0.810 | 34,702,000 | +344,000 | 0.20% | 28,108,620 |
| 2021-11-16 | 2021-11-12 | 0.820 | 34,358,000 | +60,000 | 0.20% | 28,173,560 |
| 2021-11-15 | 2021-11-11 | 0.840 | 34,298,000 | +380,000 | 0.20% | 28,810,320 |
| 2021-11-12 | 2021-11-10 | 0.890 | 33,918,000 | +40,000 | 0.20% | 30,187,020 |
| 2021-11-05 | 2021-11-03 | 0.930 | 33,878,000 | +1,000,000 | 0.20% | 31,506,540 |
| 2021-11-04 | 2021-11-02 | 0.960 | 32,878,000 | +224,000 | 0.19% | 31,562,880 |
| 2021-11-01 | 2021-10-28 | 0.950 | 32,654,000 | +40,000 | 0.19% | 31,021,300 |
| 2021-10-27 | 2021-10-25 | 1.050 | 32,614,000 | -200,000 | 0.19% | 34,244,700 |
| 2021-10-25 | 2021-10-21 | 1.060 | 32,814,000 | +20,000 | 0.19% | 34,782,840 |
| 2021-10-22 | 2021-10-20 | 1.100 | 32,794,000 | -60,000 | 0.19% | 36,073,400 |
| 2021-10-15 | 2021-10-11 | 1.110 | 32,854,000 | +136,000 | 0.19% | 36,467,940 |
| 2021-10-11 | 2021-10-07 | 1.050 | 32,718,000 | +40,000 | 0.19% | 34,353,900 |
| 2021-10-08 | 2021-10-06 | 1.000 | 32,678,000 | +292,000 | 0.19% | 32,678,000 |
| 2021-10-06 | 2021-10-04 | 1.050 | 32,386,000 | -140,000 | 0.19% | 34,005,300 |
| 2021-10-04 | 2021-09-29 | 0.950 | 32,526,000 | -24,000 | 0.19% | 30,899,700 |
| 2021-09-29 | 2021-09-27 | 0.940 | 32,550,000 | -40,000 | 0.19% | 30,597,000 |
| 2021-09-27 | 2021-09-23 | 0.960 | 32,590,000 | +48,000 | 0.19% | 31,286,400 |
| 2021-09-24 | 2021-09-21 | 0.960 | 32,542,000 | +16,000 | 0.19% | 31,240,320 |
| 2021-09-23 | 2021-09-20 | 0.980 | 32,526,000 | +376,000 | 0.19% | 31,875,480 |
| 2021-09-20 | 2021-09-16 | 0.910 | 32,150,000 | -11,972,000 | 0.19% | 29,256,500 |
| 2021-09-17 | 2021-09-15 | 0.980 | 44,122,000 | -20,000 | 0.26% | 43,239,560 |
| 2021-09-16 | 2021-09-14 | 1.050 | 44,142,000 | +72,000 | 0.26% | 46,349,100 |
| 2021-09-15 | 2021-09-13 | 1.120 | 44,070,000 | +40,000 | 0.26% | 49,358,400 |
| 2021-09-13 | 2021-09-09 | 1.130 | 44,030,000 | -264,000 | 0.26% | 49,753,900 |
| 2021-09-10 | 2021-09-08 | 1.130 | 44,294,000 | -132,000 | 0.26% | 50,052,220 |
| 2021-09-09 | 2021-09-07 | 1.130 | 44,426,000 | +168,000 | 0.26% | 50,201,380 |
| 2021-09-08 | 2021-09-06 | 1.100 | 44,258,000 | +164,000 | 0.26% | 48,683,800 |
| 2021-09-07 | 2021-09-03 | 1.080 | 44,094,000 | -436,000 | 0.26% | 47,621,520 |
| 2021-09-06 | 2021-09-02 | 1.110 | 44,530,000 | -24,000 | 0.26% | 49,428,300 |
| 2021-09-03 | 2021-09-01 | 1.130 | 44,554,000 | +12,000 | 0.26% | 50,346,020 |
| 2021-09-02 | 2021-08-31 | 1.090 | 44,542,000 | +40,000 | 0.26% | 48,550,780 |
| 2021-09-01 | 2021-08-30 | 0.820 | 44,502,000 | -360,000 | 0.26% | 36,491,640 |
| 2021-08-31 | 2021-08-27 | 0.730 | 44,862,000 | +8,000 | 0.26% | 32,749,260 |
| 2021-08-30 | 2021-08-26 | 0.720 | 44,854,000 | +60,000 | 0.26% | 32,294,880 |
| 2021-08-27 | 2021-08-25 | 0.760 | 44,794,000 | -16,000 | 0.26% | 34,043,440 |
| 2021-08-26 | 2021-08-24 | 0.740 | 44,810,000 | -36,000 | 0.26% | 33,159,400 |
| 2021-08-25 | 2021-08-23 | 0.710 | 44,846,000 | +604,000 | 0.26% | 31,840,660 |
| 2021-08-24 | 2021-08-20 | 0.720 | 44,242,000 | +224,000 | 0.26% | 31,854,240 |
| 2021-08-23 | 2021-08-19 | 0.790 | 44,018,000 | +20,000 | 0.26% | 34,774,220 |
| 2021-08-20 | 2021-08-18 | 0.800 | 43,998,000 | +92,000 | 0.25% | 35,198,400 |
| 2021-08-19 | 2021-08-17 | 0.840 | 43,906,000 | -260,000 | 0.25% | 36,881,040 |
| 2021-08-18 | 2021-08-16 | 0.890 | 44,166,000 | +252,000 | 0.26% | 39,307,740 |
| 2021-08-17 | 2021-08-13 | 1.000 | 43,914,000 | +16,000 | 0.25% | 43,914,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 43,898,000 | +344,000 | 0.25% | 43,898,000 |
| 2021-08-13 | 2021-08-11 | 1.180 | 43,554,000 | -500,000 | 0.25% | 51,393,720 |
| 2021-08-11 | 2021-08-09 | 1.110 | 44,054,000 | -32,000 | 0.26% | 48,899,940 |
| 2021-08-10 | 2021-08-06 | 1.130 | 44,086,000 | -40,000 | 0.26% | 49,817,180 |
| 2021-08-09 | 2021-08-05 | 1.180 | 44,126,000 | -280,000 | 0.26% | 52,068,680 |
| 2021-08-06 | 2021-08-04 | 1.230 | 44,406,000 | +80,000 | 0.26% | 54,619,380 |
| 2021-08-05 | 2021-08-03 | 1.240 | 44,326,000 | -1,172,000 | 0.26% | 54,964,240 |
| 2021-08-03 | 2021-07-30 | 1.110 | 45,498,000 | -40,000 | 0.26% | 50,502,780 |
| 2021-08-02 | 2021-07-29 | 1.080 | 45,538,000 | -7,432,000 | 0.26% | 49,181,040 |
| 2021-07-29 | 2021-07-27 | 0.890 | 52,970,000 | -1,524,000 | 0.31% | 47,143,300 |
| 2021-07-27 | 2021-07-23 | 1.120 | 54,494,000 | +184,000 | 0.32% | 61,033,280 |
| 2021-07-26 | 2021-07-22 | 1.190 | 54,310,000 | +768,000 | 0.31% | 64,628,900 |
| 2021-07-22 | 2021-07-20 | 1.060 | 53,542,000 | +440,000 | 0.31% | 56,754,520 |
| 2021-07-21 | 2021-07-19 | 1.050 | 53,102,000 | +536,000 | 0.31% | 55,757,100 |
| 2021-07-20 | 2021-07-16 | 1.170 | 52,566,000 | +132,000 | 0.30% | 61,502,220 |
| 2021-07-19 | 2021-07-15 | 1.180 | 52,434,000 | +2,896,000 | 0.30% | 61,872,120 |
| 2021-07-16 | 2021-07-14 | 1.330 | 49,538,000 | +416,000 | 0.29% | 65,885,540 |
| 2021-07-15 | 2021-07-13 | 1.370 | 49,122,000 | +20,000 | 0.28% | 67,297,140 |
| 2021-07-14 | 2021-07-12 | 1.360 | 49,102,000 | +24,000 | 0.28% | 66,778,720 |
| 2021-07-12 | 2021-07-08 | 1.340 | 49,078,000 | -6,520,000 | 0.28% | 65,764,520 |
| 2021-07-09 | 2021-07-07 | 1.360 | 55,598,000 | -9,936,000 | 0.32% | 75,613,280 |
| 2021-07-06 | 2021-07-02 | 1.400 | 65,534,000 | -1,528,000 | 0.38% | 91,747,600 |
| 2021-07-05 | 2021-06-30 | 1.480 | 67,062,000 | -140,000 | 0.39% | 99,251,760 |
| 2021-07-02 | 2021-06-29 | 1.460 | 67,202,000 | +996,000 | 0.39% | 98,114,920 |
| 2021-06-30 | 2021-06-28 | 1.510 | 66,206,000 | -4,000 | 0.38% | 99,971,060 |
| 2021-06-29 | 2021-06-25 | 1.520 | 66,210,000 | +100,000 | 0.38% | 100,639,200 |
| 2021-06-28 | 2021-06-24 | 1.540 | 66,110,000 | +312,000 | 0.38% | 101,809,400 |
| 2021-06-25 | 2021-06-23 | 1.570 | 65,798,000 | +160,000 | 0.38% | 103,302,860 |
| 2021-06-23 | 2021-06-21 | 1.560 | 65,638,000 | +184,000 | 0.38% | 102,395,280 |
| 2021-06-22 | 2021-06-18 | 1.570 | 65,454,000 | -284,000 | 0.38% | 102,762,780 |
| 2021-06-21 | 2021-06-17 | 1.540 | 65,738,000 | +352,000 | 0.38% | 101,236,520 |
| 2021-06-18 | 2021-06-16 | 1.520 | 65,386,000 | +276,000 | 0.38% | 99,386,720 |
| 2021-06-17 | 2021-06-15 | 1.550 | 65,110,000 | +60,000 | 0.38% | 100,920,500 |
| 2021-06-16 | 2021-06-11 | 1.520 | 65,050,000 | +40,000 | 0.38% | 98,876,000 |
| 2021-06-15 | 2021-06-10 | 1.570 | 65,010,000 | +88,000 | 0.38% | 102,065,700 |
| 2021-06-11 | 2021-06-09 | 1.640 | 64,922,000 | -308,000 | 0.38% | 106,472,080 |
| 2021-06-10 | 2021-06-08 | 1.550 | 65,230,000 | -7,876,000 | 0.38% | 101,106,500 |
| 2021-06-09 | 2021-06-07 | 1.380 | 73,106,000 | -14,496,000 | 0.42% | 100,886,280 |
| 2021-06-08 | 2021-06-04 | 1.590 | 87,602,000 | +280,000 | 0.51% | 139,287,180 |
| 2021-06-07 | 2021-06-03 | 1.660 | 87,322,000 | -3,792,000 | 0.51% | 144,954,520 |
| 2021-06-04 | 2021-06-02 | 1.700 | 91,114,000 | -152,000 | 0.53% | 154,893,800 |
| 2021-06-03 | 2021-06-01 | 1.710 | 91,266,000 | +40,000 | 0.53% | 156,064,860 |
| 2021-06-02 | 2021-05-31 | 1.690 | 91,226,000 | -248,000 | 0.53% | 154,171,940 |
| 2021-06-01 | 2021-05-28 | 1.600 | 91,474,000 | +164,000 | 0.53% | 146,358,400 |
| 2021-05-31 | 2021-05-27 | 1.760 | 91,310,000 | -10,224,000 | 0.53% | 160,705,600 |
| 2021-05-28 | 2021-05-26 | 1.670 | 101,534,000 | -9,960,000 | 0.59% | 169,561,780 |
| 2021-05-27 | 2021-05-25 | 1.650 | 111,494,000 | +268,000 | 0.65% | 183,965,100 |
| 2021-05-26 | 2021-05-24 | 1.660 | 111,226,000 | +412,000 | 0.64% | 184,635,160 |
| 2021-05-25 | 2021-05-21 | 1.660 | 110,814,000 | -156,000 | 0.64% | 183,951,240 |
| 2021-05-24 | 2021-05-20 | 1.650 | 110,970,000 | +28,000 | 0.64% | 183,100,500 |
| 2021-05-21 | 2021-05-18 | 1.620 | 110,942,000 | +36,000 | 0.64% | 179,726,040 |
| 2021-05-20 | 2021-05-17 | 1.580 | 110,906,000 | +240,000 | 0.64% | 175,231,480 |
| 2021-05-18 | 2021-05-14 | 1.610 | 110,666,000 | +304,000 | 0.64% | 178,172,260 |
| 2021-05-17 | 2021-05-13 | 1.570 | 110,362,000 | -344,000 | 0.64% | 173,268,340 |
| 2021-05-14 | 2021-05-12 | 1.580 | 110,706,000 | +1,392,000 | 0.64% | 174,915,480 |
| 2021-05-13 | 2021-05-11 | 1.690 | 109,314,000 | -11,904,000 | 0.63% | 184,740,660 |
| 2021-05-12 | 2021-05-10 | 2.100 | 121,218,000 | -336,000 | 0.70% | 254,557,800 |
| 2021-05-11 | 2021-05-07 | 2.210 | 121,554,000 | +244,000 | 0.70% | 268,634,340 |
| 2021-05-10 | 2021-05-06 | 2.400 | 121,310,000 | +212,000 | 0.70% | 291,144,000 |
| 2021-05-07 | 2021-05-05 | 2.400 | 121,098,000 | +92,000 | 0.70% | 290,635,200 |
| 2021-05-06 | 2021-05-04 | 2.450 | 121,006,000 | -56,000 | 0.70% | 296,464,700 |
| 2021-05-04 | 2021-04-30 | 2.510 | 121,062,000 | -524,000 | 0.70% | 303,865,620 |
| 2021-05-03 | 2021-04-29 | 2.670 | 121,586,000 | +108,000 | 0.70% | 324,634,620 |
| 2021-04-30 | 2021-04-28 | 2.720 | 121,478,000 | -244,000 | 0.70% | 330,420,160 |
| 2021-04-29 | 2021-04-27 | 2.760 | 121,722,000 | +76,000 | 0.71% | 335,952,720 |
| 2021-04-28 | 2021-04-26 | 2.750 | 121,646,000 | +232,000 | 0.70% | 334,526,500 |
| 2021-04-27 | 2021-04-23 | 2.760 | 121,414,000 | +312,000 | 0.70% | 335,102,640 |
| 2021-04-26 | 2021-04-22 | 2.740 | 121,102,000 | +336,000 | 0.70% | 331,819,480 |
| 2021-04-23 | 2021-04-21 | 2.640 | 120,766,000 | +164,000 | 0.70% | 318,822,240 |
| 2021-04-21 | 2021-04-19 | 2.660 | 120,602,000 | -28,000 | 0.70% | 320,801,320 |
| 2021-04-20 | 2021-04-16 | 2.530 | 120,630,000 | -8,000 | 0.70% | 305,193,900 |
| 2021-04-19 | 2021-04-15 | 2.450 | 120,638,000 | +40,000 | 0.70% | 295,563,100 |
| 2021-04-16 | 2021-04-14 | 2.510 | 120,598,000 | -56,000 | 0.70% | 302,700,980 |
| 2021-04-15 | 2021-04-13 | 2.360 | 120,654,000 | +660,000 | 0.70% | 284,743,440 |
| 2021-04-14 | 2021-04-12 | 2.370 | 119,994,000 | +28,000 | 0.70% | 284,385,780 |
| 2021-04-12 | 2021-04-08 | 2.490 | 119,966,000 | -348,000 | 0.70% | 298,715,340 |
| 2021-04-09 | 2021-04-07 | 2.580 | 120,314,000 | +356,000 | 0.70% | 310,410,120 |
| 2021-04-08 | 2021-04-01 | 2.700 | 119,958,000 | -16,000 | 0.70% | 323,886,600 |
| 2021-04-07 | 2021-03-31 | 2.540 | 119,974,000 | -24,000 | 0.70% | 304,733,960 |
| 2021-04-01 | 2021-03-30 | 2.540 | 119,998,000 | -188,000 | 0.70% | 304,794,920 |
| 2021-03-31 | 2021-03-29 | 2.440 | 120,186,000 | -20,000 | 0.70% | 293,253,840 |
| 2021-03-30 | 2021-03-26 | 2.540 | 120,206,000 | +28,000 | 0.70% | 305,323,240 |
| 2021-03-29 | 2021-03-25 | 2.600 | 120,178,000 | -12,000 | 0.70% | 312,462,800 |
| 2021-03-26 | 2021-03-24 | 2.340 | 120,190,000 | -140,000 | 0.70% | 281,244,600 |
| 2021-03-25 | 2021-03-23 | 2.450 | 120,330,000 | -224,000 | 0.70% | 294,808,500 |
| 2021-03-24 | 2021-03-22 | 2.600 | 120,554,000 | +5,660,000 | 0.70% | 313,440,400 |
| 2021-03-22 | 2021-03-18 | 2.800 | 114,894,000 | +1,980,000 | 0.67% | 321,703,200 |
| 2021-03-19 | 2021-03-17 | 3.040 | 112,914,000 | -8,000 | 0.65% | 343,258,560 |
| 2021-03-18 | 2021-03-16 | 2.930 | 112,922,000 | -3,584,000 | 0.65% | 330,861,460 |
| 2021-03-17 | 2021-03-15 | 2.810 | 116,506,000 | -680,000 | 0.68% | 327,381,860 |
| 2021-03-16 | 2021-03-12 | 2.930 | 117,186,000 | +144,000 | 0.68% | 343,354,980 |
| 2021-03-15 | 2021-03-11 | 2.920 | 117,042,000 | +960,000 | 0.68% | 341,762,640 |
| 2021-03-12 | 2021-03-10 | 2.630 | 116,082,000 | +1,284,000 | 0.67% | 305,295,660 |
| 2021-03-11 | 2021-03-09 | 2.530 | 114,798,000 | -2,756,000 | 0.67% | 290,438,940 |
| 2021-03-10 | 2021-03-08 | 2.600 | 117,554,000 | +11,508,000 | 0.68% | 305,640,400 |
| 2021-03-09 | 2021-03-05 | 2.850 | 106,046,000 | +264,000 | 0.61% | 302,231,100 |
| 2021-03-08 | 2021-03-04 | 2.910 | 105,782,000 | -1,164,000 | 0.61% | 307,825,620 |
| 2021-03-05 | 2021-03-03 | 3.230 | 106,946,000 | -8,172,000 | 0.62% | 345,435,580 |
| 2021-03-04 | 2021-03-02 | 3.010 | 115,118,000 | -10,984,000 | 0.67% | 346,505,180 |
| 2021-03-03 | 2021-03-01 | 3.300 | 126,102,000 | -21,824,000 | 0.73% | 416,136,600 |
| 2021-03-02 | 2021-02-26 | 3.320 | 147,926,000 | -19,332,000 | 0.86% | 491,114,320 |
| 2021-03-01 | 2021-02-25 | 3.310 | 167,258,000 | +1,068,000 | 0.97% | 553,623,980 |
| 2021-02-26 | 2021-02-24 | 3.400 | 166,190,000 | -2,292,000 | 0.96% | 565,046,000 |
| 2021-02-25 | 2021-02-23 | 3.910 | 168,482,000 | +1,120,000 | 0.98% | 658,764,620 |
| 2021-02-24 | 2021-02-22 | 3.800 | 167,362,000 | -692,000 | 0.97% | 635,975,600 |
| 2021-02-23 | 2021-02-19 | 4.190 | 168,054,000 | +588,000 | 0.97% | 704,146,260 |
| 2021-02-22 | 2021-02-18 | 4.260 | 167,466,000 | +208,000 | 0.97% | 713,405,160 |
| 2021-02-19 | 2021-02-17 | 4.500 | 167,258,000 | +1,488,000 | 0.97% | 752,661,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 165,770,000 | -3,732,000 | 0.96% | 646,503,000 |
| 2021-02-17 | 2021-02-11 | 3.880 | 169,502,000 | -14,332,000 | 0.98% | 657,667,760 |
| 2021-02-16 | 2021-02-09 | 3.790 | 183,834,000 | +896,000 | 1.07% | 696,730,860 |
| 2021-02-10 | 2021-02-08 | 3.380 | 182,938,000 | -56,000 | 1.06% | 618,330,440 |
| 2021-02-09 | 2021-02-05 | 3.380 | 182,994,000 | -1,672,000 | 1.06% | 618,519,720 |
| 2021-02-08 | 2021-02-04 | 3.540 | 184,666,000 | +404,000 | 1.07% | 653,717,640 |
| 2021-02-05 | 2021-02-03 | 3.710 | 184,262,000 | -36,000 | 1.07% | 683,612,020 |
| 2021-02-04 | 2021-02-02 | 3.540 | 184,298,000 | +288,000 | 1.07% | 652,414,920 |
| 2021-02-03 | 2021-02-01 | 3.450 | 184,010,000 | +2,308,000 | 1.07% | 634,834,500 |
| 2021-02-02 | 2021-01-29 | 3.350 | 181,702,000 | +104,000 | 1.05% | 608,701,700 |
| 2021-02-01 | 2021-01-28 | 3.360 | 181,598,000 | -7,156,000 | 1.05% | 610,169,280 |
| 2021-01-29 | 2021-01-27 | 3.480 | 188,754,000 | -888,000 | 1.09% | 656,863,920 |
| 2021-01-28 | 2021-01-26 | 3.710 | 189,642,000 | -452,000 | 1.10% | 703,571,820 |
| 2021-01-27 | 2021-01-25 | 3.900 | 190,094,000 | +380,000 | 1.10% | 741,366,600 |
| 2021-01-26 | 2021-01-22 | 4.000 | 189,714,000 | -84,000 | 1.10% | 758,856,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 189,798,000 | +6,988,000 | 1.10% | 702,252,600 |
| 2021-01-22 | 2021-01-20 | 3.980 | 182,810,000 | -432,000 | 1.06% | 727,583,800 |
| 2021-01-21 | 2021-01-19 | 3.510 | 183,242,000 | +3,844,000 | 1.06% | 643,179,420 |
| 2021-01-20 | 2021-01-18 | 3.480 | 179,398,000 | +1,212,000 | 1.04% | 624,305,040 |
| 2021-01-19 | 2021-01-15 | 3.540 | 178,186,000 | +312,000 | 1.03% | 630,778,440 |
| 2021-01-18 | 2021-01-14 | 3.300 | 177,874,000 | +1,920,000 | 1.03% | 586,984,200 |
| 2021-01-15 | 2021-01-13 | 2.980 | 175,954,000 | -4,252,000 | 1.02% | 524,342,920 |
| 2021-01-14 | 2021-01-12 | 3.050 | 180,206,000 | -7,624,000 | 1.04% | 549,628,300 |
| 2021-01-13 | 2021-01-11 | 2.860 | 187,830,000 | -3,528,000 | 1.09% | 537,193,800 |
| 2021-01-12 | 2021-01-08 | 3.060 | 191,358,000 | -11,128,000 | 1.11% | 585,555,480 |
| 2021-01-11 | 2021-01-07 | 2.860 | 202,486,000 | -28,000 | 1.17% | 579,109,960 |
| 2021-01-08 | 2021-01-06 | 2.920 | 202,514,000 | -208,000 | 1.17% | 591,340,880 |
| 2021-01-07 | 2021-01-05 | 2.990 | 202,722,000 | -5,768,000 | 1.17% | 606,138,780 |
| 2021-01-06 | 2021-01-04 | 2.680 | 208,490,000 | -2,628,000 | 1.21% | 558,753,200 |
| 2021-01-05 | 2020-12-31 | 2.310 | 211,118,000 | -472,000 | 1.22% | 487,682,580 |
| 2021-01-04 | 2020-12-29 | 2.160 | 211,590,000 | +2,476,000 | 1.23% | 457,034,400 |
| 2020-12-30 | 2020-12-28 | 2.110 | 209,114,000 | +988,000 | 1.21% | 441,230,540 |
| 2020-12-29 | 2020-12-24 | 2.230 | 208,126,000 | +28,000 | 1.21% | 464,120,980 |
| 2020-12-28 | 2020-12-22 | 2.190 | 208,098,000 | +576,000 | 1.21% | 455,734,620 |
| 2020-12-23 | 2020-12-21 | 2.320 | 207,522,000 | +2,360,000 | 1.20% | 481,451,040 |
| 2020-12-22 | 2020-12-18 | 2.190 | 205,162,000 | -400,000 | 1.19% | 449,304,780 |
| 2020-12-21 | 2020-12-17 | 2.210 | 205,562,000 | +24,000 | 1.19% | 454,292,020 |
| 2020-12-18 | 2020-12-16 | 2.220 | 205,538,000 | -40,000 | 1.19% | 456,294,360 |
| 2020-12-16 | 2020-12-14 | 2.320 | 205,578,000 | +4,000 | 1.19% | 476,940,960 |
| 2020-12-15 | 2020-12-11 | 2.270 | 205,574,000 | -1,368,000 | 1.19% | 466,652,980 |
| 2020-12-14 | 2020-12-10 | 2.200 | 206,942,000 | +400,000 | 1.20% | 455,272,400 |
| 2020-12-11 | 2020-12-09 | 2.270 | 206,542,000 | -72,000 | 1.20% | 468,850,340 |
| 2020-12-10 | 2020-12-08 | 2.250 | 206,614,000 | -60,000 | 1.20% | 464,881,500 |
| 2020-12-09 | 2020-12-07 | 2.230 | 206,674,000 | -48,000 | 1.20% | 460,883,020 |
| 2020-12-08 | 2020-12-04 | 2.150 | 206,722,000 | -40,000 | 1.20% | 444,452,300 |
| 2020-12-07 | 2020-12-03 | 2.090 | 206,762,000 | +128,000 | 1.20% | 432,132,580 |
| 2020-12-04 | 2020-12-02 | 2.010 | 206,634,000 | +300,000 | 1.20% | 415,334,340 |
| 2020-12-03 | 2020-12-01 | 1.920 | 206,334,000 | +588,000 | 1.20% | 396,161,280 |
| 2020-12-02 | 2020-11-30 | 2.050 | 205,746,000 | -1,420,000 | 1.19% | 421,779,300 |
| 2020-12-01 | 2020-11-27 | 2.000 | 207,166,000 | -352,000 | 1.20% | 414,332,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 207,518,000 | -668,000 | 1.20% | 406,735,280 |
| 2020-11-27 | 2020-11-25 | 1.800 | 208,186,000 | +80,000 | 1.21% | 374,734,800 |
| 2020-11-26 | 2020-11-24 | 1.800 | 208,106,000 | +340,000 | 1.21% | 374,590,800 |
| 2020-11-20 | 2020-11-18 | 1.800 | 207,766,000 | -64,000 | 1.20% | 373,978,800 |
| 2020-11-19 | 2020-11-17 | 1.780 | 207,830,000 | -380,000 | 1.20% | 369,937,400 |
| 2020-11-18 | 2020-11-16 | 1.800 | 208,210,000 | -188,000 | 1.21% | 374,778,000 |
| 2020-11-17 | 2020-11-13 | 1.640 | 208,398,000 | +72,000 | 1.21% | 341,772,720 |
| 2020-11-16 | 2020-11-12 | 1.670 | 208,326,000 | -16,000 | 1.21% | 347,904,420 |
| 2020-11-13 | 2020-11-11 | 1.570 | 208,342,000 | +1,316,000 | 1.21% | 327,096,940 |
| 2020-11-12 | 2020-11-10 | 1.650 | 207,026,000 | -284,000 | 1.20% | 341,592,900 |
| 2020-11-11 | 2020-11-09 | 1.860 | 207,310,000 | +1,308,000 | 1.20% | 385,596,600 |
| 2020-11-10 | 2020-11-06 | 1.840 | 206,002,000 | +96,000 | 1.19% | 379,043,680 |
| 2020-11-09 | 2020-11-05 | 1.900 | 205,906,000 | -300,000 | 1.19% | 391,221,400 |
| 2020-11-05 | 2020-11-03 | 1.760 | 206,206,000 | -312,000 | 1.20% | 362,922,560 |
| 2020-11-04 | 2020-11-02 | 1.810 | 206,518,000 | +28,000 | 1.20% | 373,797,580 |
| 2020-11-03 | 2020-10-30 | 1.830 | 206,490,000 | +4,344,000 | 1.20% | 377,876,700 |
| 2020-10-30 | 2020-10-28 | 1.960 | 202,146,000 | +496,000 | 1.17% | 396,206,160 |
| 2020-10-29 | 2020-10-27 | 1.870 | 201,650,000 | +8,000 | 1.17% | 377,085,500 |
| 2020-10-27 | 2020-10-22 | 1.930 | 201,642,000 | +312,000 | 1.17% | 389,169,060 |
| 2020-10-23 | 2020-10-21 | 2.050 | 201,330,000 | +4,000 | 1.17% | 412,726,500 |
| 2020-10-22 | 2020-10-20 | 2.050 | 201,326,000 | -200,000 | 1.17% | 412,718,300 |
| 2020-10-21 | 2020-10-19 | 2.020 | 201,526,000 | -284,000 | 1.17% | 407,082,520 |
| 2020-10-20 | 2020-10-16 | 2.150 | 201,810,000 | +100,000 | 1.17% | 433,891,500 |
| 2020-10-19 | 2020-10-15 | 1.920 | 201,710,000 | -120,000 | 1.17% | 387,283,200 |
| 2020-10-15 | 2020-10-12 | 1.920 | 201,830,000 | -3,044,000 | 1.17% | 387,513,600 |
| 2020-10-14 | 2020-10-09 | 1.760 | 204,874,000 | -16,000 | 1.19% | 360,578,240 |
| 2020-10-12 | 2020-10-08 | 1.780 | 204,890,000 | -3,028,000 | 1.19% | 364,704,200 |
| 2020-10-09 | 2020-10-07 | 1.760 | 207,918,000 | -4,800,000 | 1.21% | 365,935,680 |
| 2020-10-08 | 2020-10-06 | 1.690 | 212,718,000 | -4,508,000 | 1.23% | 359,493,420 |
| 2020-10-07 | 2020-10-05 | 1.670 | 217,226,000 | -2,924,000 | 1.26% | 362,767,420 |
| 2020-10-06 | 2020-09-30 | 1.620 | 220,150,000 | -216,000 | 1.28% | 356,643,000 |
| 2020-10-05 | 2020-09-29 | 1.560 | 220,366,000 | -5,104,000 | 1.28% | 343,770,960 |
| 2020-09-30 | 2020-09-28 | 1.440 | 225,470,000 | +460,000 | 1.31% | 324,676,800 |
| 2020-09-29 | 2020-09-25 | 1.430 | 225,010,000 | -40,000 | 1.30% | 321,764,300 |
| 2020-09-28 | 2020-09-24 | 1.380 | 225,050,000 | -844,000 | 1.31% | 310,569,000 |
| 2020-09-25 | 2020-09-23 | 1.470 | 225,894,000 | +20,000 | 1.31% | 332,064,180 |
| 2020-09-24 | 2020-09-22 | 1.500 | 225,874,000 | +108,000 | 1.31% | 338,811,000 |
| 2020-09-23 | 2020-09-21 | 1.510 | 225,766,000 | -1,492,000 | 1.31% | 340,906,660 |
| 2020-09-22 | 2020-09-18 | 1.580 | 227,258,000 | +24,000 | 1.32% | 359,067,640 |
| 2020-09-21 | 2020-09-17 | 1.600 | 227,234,000 | +8,000 | 1.32% | 363,574,400 |
| 2020-09-17 | 2020-09-15 | 1.620 | 227,226,000 | -140,000 | 1.32% | 368,106,120 |
| 2020-09-15 | 2020-09-11 | 1.540 | 227,366,000 | +40,000 | 1.32% | 350,143,640 |
| 2020-09-14 | 2020-09-10 | 1.490 | 227,326,000 | +140,000 | 1.32% | 338,715,740 |
| 2020-09-10 | 2020-09-08 | 1.550 | 227,186,000 | -128,000 | 1.32% | 352,138,300 |
| 2020-09-09 | 2020-09-07 | 1.650 | 227,314,000 | -2,080,000 | 1.32% | 375,068,100 |
| 2020-09-08 | 2020-09-04 | 1.650 | 229,394,000 | +1,504,000 | 1.33% | 378,500,100 |
| 2020-09-07 | 2020-09-03 | 1.730 | 227,890,000 | -9,888,000 | 1.32% | 394,249,700 |
| 2020-09-04 | 2020-09-02 | 1.800 | 237,778,000 | -23,868,000 | 1.38% | 428,000,400 |
| 2020-09-03 | 2020-09-01 | 1.700 | 261,646,000 | -14,056,000 | 1.52% | 444,798,200 |
| 2020-09-02 | 2020-08-31 | 1.690 | 275,702,000 | -32,476,000 | 1.60% | 465,936,380 |
| 2020-09-01 | 2020-08-28 | 1.600 | 308,178,000 | +10,256,000 | 1.79% | 493,084,800 |
| 2020-08-31 | 2020-08-27 | 1.620 | 297,922,000 | -15,340,000 | 1.73% | 482,633,640 |
| 2020-08-28 | 2020-08-26 | 1.530 | 313,262,000 | -6,500,000 | 1.82% | 479,290,860 |
| 2020-08-27 | 2020-08-25 | 1.610 | 319,762,000 | -13,568,000 | 1.85% | 514,816,820 |
| 2020-08-26 | 2020-08-24 | 1.610 | 333,330,000 | -12,000,000 | 1.93% | 536,661,300 |
| 2020-08-25 | 2020-08-21 | 1.550 | 345,330,000 | -11,904,000 | 2.00% | 535,261,500 |
| 2020-08-24 | 2020-08-20 | 1.540 | 357,234,000 | -11,500,000 | 2.07% | 550,140,360 |
| 2020-08-21 | 2020-08-19 | 1.630 | 368,734,000 | -9,800,000 | 2.14% | 601,036,420 |
| 2020-08-20 | 2020-08-18 | 1.600 | 378,534,000 | -8,060,000 | 2.20% | 605,654,400 |
| 2020-08-19 | 2020-08-17 | 1.590 | 386,594,000 | -7,800,000 | 2.24% | 614,684,460 |
| 2020-08-18 | 2020-08-14 | 1.650 | 394,394,000 | -18,040,000 | 2.29% | 650,750,100 |
| 2020-08-17 | 2020-08-13 | 1.720 | 412,434,000 | -696,000 | 2.39% | 709,386,480 |
| 2020-08-14 | 2020-08-12 | 1.630 | 413,130,000 | +16,000 | 2.40% | 673,401,900 |
| 2020-08-13 | 2020-08-11 | 1.690 | 413,114,000 | +1,652,000 | 2.40% | 698,162,660 |
| 2020-08-12 | 2020-08-10 | 1.740 | 411,462,000 | +1,100,000 | 2.39% | 715,943,880 |
| 2020-08-11 | 2020-08-07 | 1.670 | 410,362,000 | -188,000 | 2.38% | 685,304,540 |
| 2020-08-10 | 2020-08-06 | 1.770 | 410,550,000 | -144,000 | 2.38% | 726,673,500 |
| 2020-08-07 | 2020-08-05 | 1.850 | 410,694,000 | +944,000 | 2.38% | 759,783,900 |
| 2020-08-06 | 2020-08-04 | 1.780 | 409,750,000 | -200,000 | 2.38% | 729,355,000 |
| 2020-08-05 | 2020-08-03 | 1.680 | 409,950,000 | -100,000 | 2.38% | 688,716,000 |
| 2020-08-04 | 2020-07-31 | 1.700 | 410,050,000 | -580,000 | 2.38% | 697,085,000 |
| 2020-08-03 | 2020-07-30 | 1.630 | 410,630,000 | -4,928,000 | 2.38% | 669,326,900 |
| 2020-07-31 | 2020-07-29 | 1.620 | 415,558,000 | +48,000 | 2.41% | 673,203,960 |
| 2020-07-30 | 2020-07-28 | 1.580 | 415,510,000 | -1,388,000 | 2.41% | 656,505,800 |
| 2020-07-29 | 2020-07-27 | 1.600 | 416,898,000 | +2,096,000 | 2.42% | 667,036,800 |
| 2020-07-28 | 2020-07-24 | 1.490 | 414,802,000 | +5,848,000 | 2.41% | 618,054,980 |
| 2020-07-27 | 2020-07-23 | 1.740 | 408,954,000 | -800,000 | 2.37% | 711,579,960 |
| 2020-07-24 | 2020-07-22 | 1.700 | 409,754,000 | -2,184,000 | 2.38% | 696,581,800 |
| 2020-07-23 | 2020-07-21 | 1.820 | 411,938,000 | -11,008,000 | 2.39% | 749,727,160 |
| 2020-07-22 | 2020-07-20 | 1.710 | 422,946,000 | +2,136,000 | 2.45% | 723,237,660 |
| 2020-07-21 | 2020-07-17 | 1.640 | 420,810,000 | +4,532,000 | 2.44% | 690,128,400 |
| 2020-07-20 | 2020-07-16 | 1.350 | 416,278,000 | +220,000 | 2.42% | 561,975,300 |
| 2020-07-17 | 2020-07-15 | 1.460 | 416,058,000 | -4,556,000 | 2.42% | 607,444,680 |
| 2020-07-16 | 2020-07-14 | 1.480 | 420,614,000 | +4,556,000 | 2.44% | 622,508,720 |
| 2020-07-15 | 2020-07-13 | 1.490 | 416,058,000 | +9,292,000 | 2.42% | 619,926,420 |
| 2020-07-14 | 2020-07-10 | 1.450 | 406,766,000 | -9,172,000 | 2.36% | 589,810,700 |
| 2020-07-13 | 2020-07-09 | 1.490 | 415,938,000 | -4,900,000 | 2.41% | 619,747,620 |
| 2020-07-10 | 2020-07-08 | 1.510 | 420,838,000 | -1,120,000 | 2.44% | 635,465,380 |
| 2020-07-09 | 2020-07-07 | 1.440 | 421,958,000 | -360,000 | 2.45% | 607,619,520 |
| 2020-07-08 | 2020-07-06 | 1.360 | 422,318,000 | +1,292,000 | 2.45% | 574,352,480 |
| 2020-07-07 | 2020-07-03 | 1.350 | 421,026,000 | -248,000 | 2.44% | 568,385,100 |
| 2020-07-06 | 2020-07-02 | 1.370 | 421,274,000 | +720,000 | 2.45% | 577,145,380 |
| 2020-07-03 | 2020-06-30 | 1.280 | 420,554,000 | +100,000 | 2.44% | 538,309,120 |
| 2020-07-02 | 2020-06-29 | 1.230 | 420,454,000 | +20,000 | 2.44% | 517,158,420 |
| 2020-06-30 | 2020-06-26 | 1.170 | 420,434,000 | +712,000 | 2.44% | 491,907,780 |
| 2020-06-29 | 2020-06-24 | 1.080 | 419,722,000 | -556,000 | 2.44% | 453,299,760 |
| 2020-06-26 | 2020-06-23 | 1.100 | 420,278,000 | +1,276,000 | 2.45% | 462,305,800 |
| 2020-06-24 | 2020-06-22 | 1.030 | 419,002,000 | +588,000 | 2.45% | 431,572,060 |
| 2020-06-23 | 2020-06-19 | 1.140 | 418,414,000 | +8,000 | 2.45% | 476,991,960 |
| 2020-06-22 | 2020-06-18 | 1.150 | 418,406,000 | +300,000 | 2.45% | 481,166,900 |
| 2020-06-19 | 2020-06-17 | 1.120 | 418,106,000 | +712,000 | 2.46% | 468,278,720 |
| 2020-06-18 | 2020-06-16 | 1.170 | 417,394,000 | +504,000 | 2.47% | 488,350,980 |
| 2020-06-17 | 2020-06-15 | 1.140 | 416,890,000 | +792,000 | 2.47% | 475,254,600 |
| 2020-06-16 | 2020-06-12 | 1.060 | 416,098,000 | -10,392,000 | 2.47% | 441,063,880 |
| 2020-06-15 | 2020-06-11 | 0.950 | 426,490,000 | -336,000 | 2.54% | 405,165,500 |
| 2020-06-12 | 2020-06-10 | 0.900 | 426,826,000 | +40,000 | 2.55% | 384,143,400 |
| 2020-06-11 | 2020-06-09 | 0.820 | 426,786,000 | +176,000 | 2.55% | 349,964,520 |
| 2020-06-10 | 2020-06-08 | 0.900 | 426,610,000 | -528,000 | 2.55% | 383,949,000 |
| 2020-06-09 | 2020-06-05 | 0.870 | 427,138,000 | -100,000 | 2.56% | 371,610,060 |
| 2020-06-08 | 2020-06-04 | 0.830 | 427,238,000 | +40,000 | 2.56% | 354,607,540 |
| 2020-06-05 | 2020-06-03 | 0.810 | 427,198,000 | -500,000 | 2.56% | 346,030,380 |
| 2020-06-03 | 2020-06-01 | 0.820 | 427,698,000 | -1,276,000 | 2.56% | 350,712,360 |
| 2020-06-02 | 2020-05-29 | 0.790 | 428,974,000 | -30,000,000 | 2.57% | 338,889,460 |
| 2020-06-01 | 2020-05-28 | 0.770 | 458,974,000 | -13,200,000 | 2.75% | 353,409,980 |
| 2020-05-29 | 2020-05-27 | 0.800 | 472,174,000 | -12,860,000 | 2.83% | 377,739,200 |
| 2020-05-28 | 2020-05-26 | 0.770 | 485,034,000 | -2,400,000 | 2.90% | 373,476,180 |
| 2020-05-25 | 2020-05-21 | 0.730 | 487,434,000 | -20,000 | 2.92% | 355,826,820 |
| 2020-05-22 | 2020-05-20 | 0.770 | 487,454,000 | +20,000 | 2.92% | 375,339,580 |
| 2020-05-19 | 2020-05-15 | 0.690 | 487,434,000 | -40,000 | 2.92% | 336,329,460 |
| 2020-05-18 | 2020-05-14 | 0.670 | 487,474,000 | +40,000 | 2.92% | 326,607,580 |
| 2020-05-15 | 2020-05-13 | 0.720 | 487,434,000 | -100,000 | 2.92% | 350,952,480 |
| 2020-05-14 | 2020-05-12 | 0.740 | 487,534,000 | -236,000 | 2.92% | 360,775,160 |
| 2020-05-13 | 2020-05-11 | 0.760 | 487,770,000 | -236,000 | 2.92% | 370,705,200 |
| 2020-05-12 | 2020-05-08 | 0.720 | 488,006,000 | +120,000 | 2.92% | 351,364,320 |
| 2020-05-11 | 2020-05-07 | 0.730 | 487,886,000 | -192,000 | 2.92% | 356,156,780 |
| 2020-05-08 | 2020-05-06 | 0.700 | 488,078,000 | -1,980,000 | 2.92% | 341,654,600 |
| 2020-05-04 | 2020-04-28 | 0.700 | 490,058,000 | -40,000 | 2.93% | 343,040,600 |
| 2020-04-23 | 2020-04-21 | 0.650 | 490,098,000 | +80,000 | 2.93% | 318,563,700 |
| 2020-04-22 | 2020-04-20 | 0.670 | 490,018,000 | +604,000 | 2.93% | 328,312,060 |
| 2020-04-14 | 2020-04-08 | 0.650 | 489,414,000 | +1,744,000 | 3.16% | 318,119,100 |
| 2020-04-09 | 2020-04-07 | 0.720 | 487,670,000 | +500,000 | 3.15% | 351,122,400 |
| 2020-04-08 | 2020-04-06 | 0.670 | 487,170,000 | +532,000 | 3.15% | 326,403,900 |
| 2020-04-02 | 2020-03-31 | 0.770 | 486,638,000 | +8,000 | 3.15% | 374,711,260 |
| 2020-03-31 | 2020-03-27 | 0.800 | 486,630,000 | -100,000 | 3.15% | 389,304,000 |
| 2020-03-30 | 2020-03-26 | 0.830 | 486,730,000 | -5,188,000 | 3.15% | 403,985,900 |
| 2020-03-26 | 2020-03-24 | 0.710 | 491,918,000 | -9,704,000 | 3.18% | 349,261,780 |
| 2020-03-24 | 2020-03-20 | 0.750 | 501,622,000 | +28,000 | 3.24% | 376,216,500 |
| 2020-03-23 | 2020-03-19 | 0.740 | 501,594,000 | +5,232,000 | 3.24% | 371,179,560 |
| 2020-03-19 | 2020-03-17 | 0.710 | 496,362,000 | -1,100,000 | 3.21% | 352,417,020 |
| 2020-03-18 | 2020-03-16 | 0.700 | 497,462,000 | -472,000 | 3.22% | 348,223,400 |
| 2020-03-17 | 2020-03-13 | 0.710 | 497,934,000 | -2,000,000 | 3.22% | 353,533,140 |
| 2020-03-16 | 2020-03-12 | 0.680 | 499,934,000 | -48,000 | 3.23% | 339,955,120 |
| 2020-03-12 | 2020-03-10 | 0.700 | 499,982,000 | -972,000 | 3.23% | 349,987,400 |
| 2020-03-11 | 2020-03-09 | 0.700 | 500,954,000 | -380,000 | 3.24% | 350,667,800 |
| 2020-03-10 | 2020-03-06 | 0.740 | 501,334,000 | +16,000 | 3.24% | 370,987,160 |
| 2020-03-06 | 2020-03-04 | 0.760 | 501,318,000 | -28,000 | 3.24% | 381,001,680 |
| 2020-03-05 | 2020-03-03 | 0.770 | 501,346,000 | -104,000 | 3.24% | 386,036,420 |
| 2020-03-04 | 2020-03-02 | 0.800 | 501,450,000 | -1,852,000 | 3.24% | 401,160,000 |
| 2020-03-03 | 2020-02-28 | 0.790 | 503,302,000 | +92,000 | 3.25% | 397,608,580 |
| 2020-02-28 | 2020-02-26 | 0.790 | 503,210,000 | -4,000 | 3.25% | 397,535,900 |
| 2020-02-27 | 2020-02-25 | 0.790 | 503,214,000 | +680,000 | 3.25% | 397,539,060 |
| 2020-02-26 | 2020-02-24 | 0.770 | 502,534,000 | +28,000 | 3.25% | 386,951,180 |
| 2020-02-25 | 2020-02-21 | 0.800 | 502,506,000 | +332,000 | 3.25% | 402,004,800 |
| 2020-02-24 | 2020-02-20 | 0.810 | 502,174,000 | +8,000 | 3.25% | 406,760,940 |
| 2020-02-21 | 2020-02-19 | 0.790 | 502,166,000 | -980,000 | 3.25% | 396,711,140 |
| 2020-02-20 | 2020-02-18 | 0.790 | 503,146,000 | -80,000 | 3.25% | 397,485,340 |
| 2020-02-19 | 2020-02-17 | 0.810 | 503,226,000 | -176,000 | 3.25% | 407,613,060 |
| 2020-02-18 | 2020-02-14 | 0.730 | 503,402,000 | +736,000 | 3.25% | 367,483,460 |
| 2020-02-17 | 2020-02-13 | 0.740 | 502,666,000 | +164,000 | 3.25% | 371,972,840 |
| 2020-02-14 | 2020-02-12 | 0.750 | 502,502,000 | -200,000 | 3.25% | 376,876,500 |
| 2020-02-13 | 2020-02-11 | 0.740 | 502,702,000 | +1,004,000 | 3.25% | 371,999,480 |
| 2020-02-12 | 2020-02-10 | 0.820 | 501,698,000 | -688,000 | 3.24% | 411,392,360 |
| 2020-02-11 | 2020-02-07 | 0.770 | 502,386,000 | -904,000 | 3.25% | 386,837,220 |
| 2020-02-10 | 2020-02-06 | 0.710 | 503,290,000 | -3,204,000 | 3.25% | 357,335,900 |
| 2020-02-07 | 2020-02-05 | 0.660 | 506,494,000 | +512,000 | 3.27% | 334,286,040 |
| 2020-02-05 | 2020-02-03 | 0.550 | 505,982,000 | +4,000,000 | 3.27% | 278,290,100 |
| 2020-02-04 | 2020-01-31 | 0.570 | 501,982,000 | +3,000,000 | 3.25% | 286,129,740 |
| 2020-02-03 | 2020-01-30 | 0.570 | 498,982,000 | +9,512,000 | 3.23% | 284,419,740 |
| 2020-01-31 | 2020-01-29 | 0.580 | 489,470,000 | +21,988,000 | 3.16% | 283,892,600 |
| 2020-01-30 | 2020-01-24 | 0.580 | 467,482,000 | +37,424,000 | 3.02% | 271,139,560 |
| 2020-01-29 | 2020-01-22 | 0.620 | 430,058,000 | +48,824,000 | 2.78% | 266,635,960 |
| 2020-01-23 | 2020-01-21 | 0.590 | 381,234,000 | +7,020,000 | 2.47% | 224,928,060 |
| 2020-01-22 | 2020-01-20 | 0.600 | 374,214,000 | +25,080,000 | 2.42% | 224,528,400 |
| 2020-01-21 | 2020-01-17 | 0.570 | 349,134,000 | +16,612,000 | 2.26% | 199,006,380 |
| 2020-01-20 | 2020-01-16 | 0.590 | 332,522,000 | +83,120,000 | 2.15% | 196,187,980 |
| 2020-01-16 | 2020-01-14 | 0.495 | 249,402,000 | +560,000 | 1.61% | 123,453,990 |
| 2020-01-15 | 2020-01-13 | 0.490 | 248,842,000 | +2,024,000 | 1.61% | 121,932,580 |
| 2020-01-08 | 2020-01-06 | 0.500 | 246,818,000 | +4,000 | 1.60% | 123,409,000 |
| 2020-01-07 | 2020-01-03 | 0.500 | 246,814,000 | +6,172,000 | 1.60% | 123,407,000 |
| 2020-01-06 | 2020-01-02 | 0.500 | 240,642,000 | +88,000 | 1.56% | 120,321,000 |
| 2020-01-03 | 2019-12-31 | 0.495 | 240,554,000 | +14,020,000 | 1.56% | 119,074,230 |
| 2020-01-02 | 2019-12-27 | 0.475 | 226,534,000 | -64,000 | 1.46% | 107,603,650 |
| 2019-12-30 | 2019-12-24 | 0.475 | 226,598,000 | +7,664,000 | 1.47% | 107,634,050 |
| 2019-12-27 | 2019-12-20 | 0.480 | 218,934,000 | +2,060,000 | 1.42% | 105,088,320 |
| 2019-12-23 | 2019-12-19 | 0.480 | 216,874,000 | +1,088,000 | 1.40% | 104,099,520 |
| 2019-12-20 | 2019-12-18 | 0.475 | 215,786,000 | +2,936,000 | 1.40% | 102,498,350 |
| 2019-12-18 | 2019-12-16 | 0.475 | 212,850,000 | +208,000 | 1.38% | 101,103,750 |
| 2019-12-17 | 2019-12-13 | 0.465 | 212,642,000 | +4,000 | 1.37% | 98,878,530 |
| 2019-12-16 | 2019-12-12 | 0.455 | 212,638,000 | +20,000,000 | 1.37% | 96,750,290 |
| 2019-12-13 | 2019-12-11 | 0.460 | 192,638,000 | +2,000,000 | 1.25% | 88,613,480 |
| 2019-12-12 | 2019-12-10 | 0.455 | 190,638,000 | +1,816,000 | 1.23% | 86,740,290 |
| 2019-12-10 | 2019-12-06 | 0.460 | 188,822,000 | +11,000,000 | 1.22% | 86,858,120 |
| 2019-12-09 | 2019-12-05 | 0.475 | 177,822,000 | +20,000,000 | 1.15% | 84,465,450 |
| 2019-12-06 | 2019-12-04 | 0.480 | 157,822,000 | +6,512,000 | 1.02% | 75,754,560 |
| 2019-12-05 | 2019-12-03 | 0.460 | 151,310,000 | +5,408,000 | 0.98% | 69,602,600 |
| 2019-12-04 | 2019-12-02 | 0.465 | 145,902,000 | +13,272,000 | 0.94% | 67,844,430 |
| 2019-12-03 | 2019-11-29 | 0.475 | 132,630,000 | +3,000,000 | 0.86% | 62,999,250 |
| 2019-11-29 | 2019-11-27 | 0.500 | 129,630,000 | +10,000,000 | 0.84% | 64,815,000 |
| 2019-11-28 | 2019-11-26 | 0.510 | 119,630,000 | +4,000,000 | 0.77% | 61,011,300 |
| 2019-11-27 | 2019-11-25 | 0.500 | 115,630,000 | +13,208,000 | 0.75% | 57,815,000 |
| 2019-11-26 | 2019-11-22 | 0.495 | 102,422,000 | +3,724,000 | 0.66% | 50,698,890 |
| 2019-11-25 | 2019-11-21 | 0.495 | 98,698,000 | +8,508,000 | 0.64% | 48,855,510 |
| 2019-11-21 | 2019-11-19 | 0.500 | 90,190,000 | +20,000,000 | 0.58% | 45,095,000 |
| 2019-11-19 | 2019-11-15 | 0.495 | 70,190,000 | +2,600,000 | 0.45% | 34,744,050 |
| 2019-11-18 | 2019-11-14 | 0.500 | 67,590,000 | +4,360,000 | 0.44% | 33,795,000 |
| 2019-11-15 | 2019-11-13 | 0.500 | 63,230,000 | +18,000,000 | 0.41% | 31,615,000 |
| 2019-11-14 | 2019-11-12 | 0.510 | 45,230,000 | +9,900,000 | 0.29% | 23,067,300 |
| 2019-11-13 | 2019-11-11 | 0.520 | 35,330,000 | -8,000 | 0.23% | 18,371,600 |
| 2019-11-08 | 2019-11-06 | 0.490 | 35,338,000 | +2,040,000 | 0.23% | 17,315,620 |
| 2019-10-30 | 2019-10-28 | 0.490 | 33,298,000 | -1,000,000 | 0.22% | 16,316,020 |
| 2019-10-15 | 2019-10-11 | 0.480 | 34,298,000 | +100,000 | 0.22% | 16,463,040 |
| 2019-10-10 | 2019-10-08 | 0.490 | 34,198,000 | +16,000 | 0.22% | 16,757,020 |
| 2019-10-08 | 2019-10-03 | 0.500 | 34,182,000 | +40,000 | 0.22% | 17,091,000 |
| 2019-09-19 | 2019-09-17 | 0.520 | 34,142,000 | -140,000 | 0.22% | 17,753,840 |
| 2019-09-16 | 2019-09-12 | 0.510 | 34,282,000 | +108,000 | 0.22% | 17,483,820 |
| 2019-09-13 | 2019-09-11 | 0.470 | 34,174,000 | +100,000 | 0.22% | 16,061,780 |
| 2019-09-11 | 2019-09-09 | 0.485 | 34,074,000 | +200,000 | 0.22% | 16,525,890 |
| 2019-08-27 | 2019-08-23 | 0.560 | 33,874,000 | -3,000,000 | 0.22% | 18,969,440 |
| 2019-08-26 | 2019-08-22 | 0.530 | 36,874,000 | -600,000 | 0.24% | 19,543,220 |
| 2019-08-23 | 2019-08-21 | 0.510 | 37,474,000 | -1,000,000 | 0.24% | 19,111,740 |
| 2019-08-22 | 2019-08-20 | 0.510 | 38,474,000 | -1,200,000 | 0.25% | 19,621,740 |
| 2019-08-20 | 2019-08-16 | 0.475 | 39,674,000 | -3,200,000 | 0.26% | 18,845,150 |
| 2019-08-19 | 2019-08-15 | 0.475 | 42,874,000 | +44,000 | 0.28% | 20,365,150 |
| 2019-08-16 | 2019-08-14 | 0.465 | 42,830,000 | -200,000 | 0.28% | 19,915,950 |
| 2019-08-15 | 2019-08-13 | 0.460 | 43,030,000 | -500,000 | 0.28% | 19,793,800 |
| 2019-08-14 | 2019-08-12 | 0.465 | 43,530,000 | -1,380,000 | 0.28% | 20,241,450 |
| 2019-08-13 | 2019-08-09 | 0.470 | 44,910,000 | -9,792,000 | 0.29% | 21,107,700 |
| 2019-08-02 | 2019-07-31 | 0.485 | 54,702,000 | -200,000 | 0.35% | 26,530,470 |
| 2019-07-30 | 2019-07-26 | 0.490 | 54,902,000 | -200,000 | 0.35% | 26,901,980 |
| 2019-07-29 | 2019-07-25 | 0.465 | 55,102,000 | -300,000 | 0.36% | 25,622,430 |
| 2019-07-26 | 2019-07-24 | 0.435 | 55,402,000 | -192,000 | 0.36% | 24,099,870 |
| 2019-07-24 | 2019-07-22 | 0.435 | 55,594,000 | +200,000 | 0.36% | 24,183,390 |
| 2019-07-23 | 2019-07-19 | 0.445 | 55,394,000 | -1,500,000 | 0.36% | 24,650,330 |
| 2019-07-22 | 2019-07-18 | 0.435 | 56,894,000 | -1,200,000 | 0.37% | 24,748,890 |
| 2019-07-18 | 2019-07-16 | 0.450 | 58,094,000 | -1,024,000 | 0.38% | 26,142,300 |
| 2019-07-17 | 2019-07-15 | 0.445 | 59,118,000 | -84,000 | 0.38% | 26,307,510 |
| 2019-07-16 | 2019-07-12 | 0.460 | 59,202,000 | -972,000 | 0.38% | 27,232,920 |
| 2019-07-15 | 2019-07-11 | 0.450 | 60,174,000 | -500,000 | 0.39% | 27,078,300 |
| 2019-07-09 | 2019-07-05 | 0.480 | 60,674,000 | +8,800,000 | 0.39% | 29,123,520 |
| 2019-07-08 | 2019-07-04 | 0.480 | 51,874,000 | -8,000 | 0.34% | 24,899,520 |
| 2019-07-05 | 2019-07-03 | 0.475 | 51,882,000 | -1,604,000 | 0.34% | 24,643,950 |
| 2019-07-04 | 2019-07-02 | 0.485 | 53,486,000 | -7,912,000 | 0.35% | 25,940,710 |
| 2019-06-26 | 2019-06-24 | 0.450 | 61,398,000 | -1,000,000 | 0.40% | 27,629,100 |
| 2019-06-25 | 2019-06-21 | 0.445 | 62,398,000 | +1,944,000 | 0.40% | 27,767,110 |
| 2019-06-24 | 2019-06-20 | 0.475 | 60,454,000 | +956,000 | 0.39% | 28,715,650 |
| 2019-06-12 | 2019-06-10 | 0.485 | 59,498,000 | +100,000 | 0.38% | 28,856,530 |
| 2019-06-11 | 2019-06-06 | 0.485 | 59,398,000 | +6,836,000 | 0.38% | 28,808,030 |
| 2019-06-05 | 2019-06-03 | 0.510 | 52,562,000 | +120,000 | 0.34% | 26,806,620 |
| 2019-06-03 | 2019-05-30 | 0.530 | 52,442,000 | +80,000 | 0.34% | 27,794,260 |
| 2019-05-29 | 2019-05-27 | 0.485 | 52,362,000 | +60,000 | 0.34% | 25,395,570 |
| 2019-05-27 | 2019-05-23 | 0.520 | 52,302,000 | +220,000 | 0.34% | 27,197,040 |
| 2019-05-22 | 2019-05-20 | 0.530 | 52,082,000 | +32,000 | 0.34% | 27,603,460 |
| 2019-05-20 | 2019-05-16 | 0.550 | 52,050,000 | +100,000 | 0.34% | 28,627,500 |
| 2019-05-16 | 2019-05-14 | 0.550 | 51,950,000 | +28,000 | 0.34% | 28,572,500 |
| 2019-05-15 | 2019-05-10 | 0.570 | 51,922,000 | +16,000 | 0.34% | 29,595,540 |
| 2019-05-10 | 2019-05-08 | 0.570 | 51,906,000 | +1,052,000 | 0.34% | 29,586,420 |
| 2019-05-09 | 2019-05-07 | 0.560 | 50,854,000 | +24,000 | 0.33% | 28,478,240 |
| 2019-05-08 | 2019-05-06 | 0.570 | 50,830,000 | +40,000 | 0.33% | 28,973,100 |
| 2019-05-03 | 2019-04-30 | 0.620 | 50,790,000 | -24,000 | 0.33% | 31,489,800 |
| 2019-05-02 | 2019-04-29 | 0.590 | 50,814,000 | +40,000 | 0.33% | 29,980,260 |
| 2019-04-30 | 2019-04-26 | 0.610 | 50,774,000 | +52,000 | 0.33% | 30,972,140 |
| 2019-04-29 | 2019-04-25 | 0.610 | 50,722,000 | +1,032,000 | 0.33% | 30,940,420 |
| 2019-04-26 | 2019-04-24 | 0.610 | 49,690,000 | +32,000 | 0.32% | 30,310,900 |
| 2019-04-25 | 2019-04-23 | 0.640 | 49,658,000 | -980,000 | 0.32% | 31,781,120 |
| 2019-04-18 | 2019-04-16 | 0.640 | 50,638,000 | +864,000 | 0.33% | 32,408,320 |
| 2019-04-17 | 2019-04-15 | 0.650 | 49,774,000 | +3,440,000 | 0.33% | 32,353,100 |
| 2019-04-15 | 2019-04-11 | 0.680 | 46,334,000 | +4,000 | 0.34% | 31,507,120 |
| 2019-04-12 | 2019-04-10 | 0.670 | 46,330,000 | -1,200,000 | 0.34% | 31,041,100 |
| 2019-04-11 | 2019-04-09 | 0.690 | 47,530,000 | +28,000 | 0.35% | 32,795,700 |
| 2019-04-10 | 2019-04-08 | 0.690 | 47,502,000 | +204,000 | 0.35% | 32,776,380 |
| 2019-04-09 | 2019-04-04 | 0.660 | 47,298,000 | +1,100,000 | 0.34% | 31,216,680 |
| 2019-04-08 | 2019-04-03 | 0.680 | 46,198,000 | -3,520,000 | 0.34% | 31,414,640 |
| 2019-04-04 | 2019-04-02 | 0.640 | 49,718,000 | +808,000 | 0.36% | 31,819,520 |
| 2019-04-03 | 2019-04-01 | 0.650 | 48,910,000 | +188,000 | 0.36% | 31,791,500 |
| 2019-04-02 | 2019-03-29 | 0.670 | 48,722,000 | +60,000 | 0.35% | 32,643,740 |
| 2019-04-01 | 2019-03-28 | 0.700 | 48,662,000 | -260,000 | 0.35% | 34,063,400 |
| 2019-03-29 | 2019-03-27 | 0.630 | 48,922,000 | +9,600,000 | 0.36% | 30,820,860 |
| 2019-03-26 | 2019-03-22 | 0.660 | 39,322,000 | +1,240,000 | 0.29% | 25,952,520 |
| 2019-03-22 | 2019-03-20 | 0.690 | 38,082,000 | +744,000 | 0.28% | 26,276,580 |
| 2019-03-21 | 2019-03-19 | 0.700 | 37,338,000 | +1,196,000 | 0.27% | 26,136,600 |
| 2019-03-19 | 2019-03-15 | 0.520 | 36,142,000 | +80,000 | 0.26% | 18,793,840 |
| 2019-03-13 | 2019-03-11 | 0.495 | 36,062,000 | -56,000 | 0.26% | 17,850,690 |
| 2018-12-11 | 2018-12-07 | 0.570 | 36,118,000 | +48,000 | 0.27% | 20,587,260 |
| 2018-12-07 | 2018-12-05 | 0.610 | 36,070,000 | +20,000 | 0.27% | 22,002,700 |
| 2018-12-05 | 2018-12-03 | 0.630 | 36,050,000 | +14,192,000 | 0.27% | 22,711,500 |
| 2018-12-04 | 2018-11-30 | 0.610 | 21,858,000 | +5,500,000 | 0.16% | 13,333,380 |
| 2018-11-30 | 2018-11-28 | 0.610 | 16,358,000 | -40,000 | 0.12% | 9,978,380 |
| 2018-11-29 | 2018-11-27 | 0.570 | 16,398,000 | +2,312,000 | 0.12% | 9,346,860 |
| 2018-11-16 | 2018-11-14 | 0.490 | 14,086,000 | -300,000 | 0.10% | 6,902,140 |
| 2018-11-15 | 2018-11-13 | 0.510 | 14,386,000 | -1,000,000 | 0.11% | 7,336,860 |
| 2018-11-14 | 2018-11-12 | 0.490 | 15,386,000 | -15,024,000 | 0.11% | 7,539,140 |
| 2018-11-13 | 2018-11-09 | 0.490 | 30,410,000 | -5,528,000 | 0.23% | 14,900,900 |
| 2018-11-07 | 2018-11-05 | 0.540 | 35,938,000 | -900,000 | 0.27% | 19,406,520 |
| 2018-11-06 | 2018-11-02 | 0.560 | 36,838,000 | -2,336,000 | 0.27% | 20,629,280 |
| 2018-10-31 | 2018-10-29 | 0.475 | 39,174,000 | -9,756,000 | 0.29% | 18,607,650 |
| 2018-10-24 | 2018-10-22 | 0.520 | 48,930,000 | +900,000 | 0.36% | 25,443,600 |
| 2018-10-23 | 2018-10-19 | 0.500 | 48,030,000 | +40,000 | 0.36% | 24,015,000 |
| 2018-10-22 | 2018-10-18 | 0.485 | 47,990,000 | +20,000 | 0.36% | 23,275,150 |
| 2018-10-18 | 2018-10-15 | 0.510 | 47,970,000 | -40,000 | 0.36% | 24,464,700 |
| 2018-10-16 | 2018-10-12 | 0.490 | 48,010,000 | +188,000 | 0.36% | 23,524,900 |
| 2018-10-15 | 2018-10-11 | 0.530 | 47,822,000 | -200,000 | 0.36% | 25,345,660 |
| 2018-10-12 | 2018-10-10 | 0.580 | 48,022,000 | -40,000 | 0.36% | 27,852,760 |
| 2018-10-09 | 2018-10-05 | 0.570 | 48,062,000 | +80,000 | 0.36% | 27,395,340 |
| 2018-10-08 | 2018-10-04 | 0.590 | 47,982,000 | +40,000 | 0.36% | 28,309,380 |
| 2018-10-04 | 2018-10-02 | 0.650 | 47,942,000 | +100,000 | 0.36% | 31,162,300 |
| 2018-09-14 | 2018-09-12 | 0.590 | 47,842,000 | -1,344,000 | 0.37% | 28,226,780 |
| 2018-09-10 | 2018-09-06 | 0.630 | 49,186,000 | +116,000 | 0.38% | 30,987,180 |
| 2018-09-05 | 2018-09-03 | 0.710 | 49,070,000 | +424,000 | 0.38% | 34,839,700 |
| 2018-09-04 | 2018-08-31 | 0.770 | 48,646,000 | -2,388,000 | 0.38% | 37,457,420 |
| 2018-09-03 | 2018-08-30 | 0.750 | 51,034,000 | +100,000 | 0.40% | 38,275,500 |
| 2018-08-30 | 2018-08-28 | 0.770 | 50,934,000 | +96,000 | 0.40% | 39,219,180 |
| 2018-08-29 | 2018-08-27 | 0.760 | 50,838,000 | +1,260,000 | 0.39% | 38,636,880 |
| 2018-08-27 | 2018-08-23 | 0.780 | 49,578,000 | -5,088,000 | 0.38% | 38,670,840 |
| 2018-08-24 | 2018-08-22 | 0.770 | 54,666,000 | -912,000 | 0.42% | 42,092,820 |
| 2018-08-22 | 2018-08-20 | 0.720 | 55,578,000 | -1,504,000 | 0.43% | 40,016,160 |
| 2018-08-20 | 2018-08-16 | 0.740 | 57,082,000 | -4,020,000 | 0.44% | 42,240,680 |
| 2018-08-17 | 2018-08-15 | 0.770 | 61,102,000 | -1,012,000 | 0.47% | 47,048,540 |
| 2018-08-16 | 2018-08-14 | 0.830 | 62,114,000 | -3,540,000 | 0.48% | 51,554,620 |
| 2018-08-15 | 2018-08-13 | 0.870 | 65,654,000 | -20,824,000 | 0.51% | 57,118,980 |
| 2018-08-14 | 2018-08-10 | 0.910 | 86,478,000 | +24,000 | 0.67% | 78,694,980 |
| 2018-08-13 | 2018-08-09 | 0.920 | 86,454,000 | +80,000 | 0.67% | 79,537,680 |
| 2018-08-10 | 2018-08-08 | 0.880 | 86,374,000 | +1,188,000 | 0.67% | 76,009,120 |
| 2018-08-09 | 2018-08-07 | 0.870 | 85,186,000 | +196,000 | 0.66% | 74,111,820 |
| 2018-08-08 | 2018-08-06 | 0.850 | 84,990,000 | +2,980,000 | 0.66% | 72,241,500 |
| 2018-08-07 | 2018-08-03 | 0.880 | 82,010,000 | -832,000 | 0.64% | 72,168,800 |
| 2018-08-02 | 2018-07-31 | 0.940 | 82,842,000 | -1,000,000 | 0.64% | 77,871,480 |
| 2018-07-31 | 2018-07-27 | 0.920 | 83,842,000 | -5,760,000 | 0.65% | 77,134,640 |
| 2018-07-27 | 2018-07-25 | 0.970 | 89,602,000 | -2,000,000 | 0.70% | 86,913,940 |
| 2018-07-26 | 2018-07-24 | 0.950 | 91,602,000 | -12,000 | 0.71% | 87,021,900 |
| 2018-07-19 | 2018-07-17 | 0.850 | 91,614,000 | -5,000,000 | 0.71% | 77,871,900 |
| 2018-07-13 | 2018-07-11 | 0.850 | 96,614,000 | -21,588,000 | 0.75% | 82,121,900 |
| 2018-07-11 | 2018-07-09 | 0.910 | 118,202,000 | -5,812,000 | 0.92% | 107,563,820 |
| 2018-07-10 | 2018-07-06 | 0.890 | 124,014,000 | +4,000 | 0.96% | 110,372,460 |
| 2018-07-06 | 2018-07-04 | 0.930 | 124,010,000 | -468,000 | 0.96% | 115,329,300 |
| 2018-07-05 | 2018-07-03 | 1.000 | 124,478,000 | +1,468,000 | 0.97% | 124,478,000 |
| 2018-07-04 | 2018-06-29 | 0.940 | 123,010,000 | +20,000 | 0.95% | 115,629,400 |
| 2018-06-29 | 2018-06-27 | 0.820 | 122,990,000 | -908,000 | 0.95% | 100,851,800 |
| 2018-06-28 | 2018-06-26 | 0.880 | 123,898,000 | +1,964,000 | 0.96% | 109,030,240 |
| 2018-06-26 | 2018-06-22 | 0.980 | 121,934,000 | +59,280,000 | 0.95% | 119,495,320 |
| 2018-06-25 | 2018-06-21 | 0.960 | 62,654,000 | +68,000 | 0.49% | 60,147,840 |
| 2018-06-21 | 2018-06-19 | 0.950 | 62,586,000 | -23,204,000 | 0.49% | 59,456,700 |
| 2018-06-13 | 2018-06-11 | 1.070 | 85,790,000 | +3,000,000 | 0.67% | 91,795,300 |
| 2018-06-08 | 2018-06-06 | 1.070 | 82,790,000 | -144,000 | 0.64% | 88,585,300 |
| 2018-06-06 | 2018-06-04 | 1.090 | 82,934,000 | +4,000 | 0.64% | 90,398,060 |
| 2018-06-01 | 2018-05-30 | 0.970 | 82,930,000 | +156,000 | 0.64% | 80,442,100 |
| 2018-05-31 | 2018-05-29 | 1.090 | 82,774,000 | -80,000 | 0.64% | 90,223,660 |
| 2018-05-30 | 2018-05-28 | 1.190 | 82,854,000 | -348,000 | 0.64% | 98,596,260 |
| 2018-05-29 | 2018-05-25 | 1.090 | 83,202,000 | +40,000 | 0.65% | 90,690,180 |
| 2018-05-28 | 2018-05-24 | 1.110 | 83,162,000 | -196,000 | 0.65% | 92,309,820 |
| 2018-05-24 | 2018-05-21 | 0.880 | 83,358,000 | +28,720,000 | 0.65% | 73,355,040 |
| 2018-05-23 | 2018-05-18 | 0.890 | 54,638,000 | +33,868,000 | 0.42% | 48,627,820 |
| 2018-05-21 | 2018-05-17 | 0.780 | 20,770,000 | +2,988,000 | 0.16% | 16,200,600 |
| 2018-05-18 | 2018-05-16 | 0.760 | 17,782,000 | +2,136,000 | 0.14% | 13,514,320 |
| 2018-05-17 | 2018-05-15 | 0.780 | 15,646,000 | -1,224,000 | 0.12% | 12,203,880 |
| 2018-05-16 | 2018-05-14 | 0.770 | 16,870,000 | +1,000,000 | 0.13% | 12,989,900 |
| 2018-05-15 | 2018-05-11 | 0.740 | 15,870,000 | +1,000,000 | 0.12% | 11,743,800 |
| 2018-05-10 | 2018-05-08 | 0.740 | 14,870,000 | +1,000,000 | 0.12% | 11,003,800 |
| 2018-05-09 | 2018-05-07 | 0.710 | 13,870,000 | +500,000 | 0.11% | 9,847,700 |
| 2018-05-08 | 2018-05-04 | 0.690 | 13,370,000 | +160,000 | 0.10% | 9,225,300 |
| 2018-05-07 | 2018-05-03 | 0.750 | 13,210,000 | +1,000,000 | 0.10% | 9,907,500 |
| 2018-05-04 | 2018-05-02 | 0.780 | 12,210,000 | -1,128,000 | 0.09% | 9,523,800 |
| 2018-05-03 | 2018-04-30 | 0.730 | 13,338,000 | +500,000 | 0.10% | 9,736,740 |
| 2018-05-02 | 2018-04-27 | 0.710 | 12,838,000 | -1,200,000 | 0.10% | 9,114,980 |
| 2018-04-26 | 2018-04-24 | 0.610 | 14,038,000 | -156,000 | 0.11% | 8,563,180 |
| 2018-04-24 | 2018-04-20 | 0.570 | 14,194,000 | +40,000 | 0.11% | 8,090,580 |
| 2018-04-20 | 2018-04-18 | 0.540 | 14,154,000 | +500,000 | 0.11% | 7,643,160 |
| 2018-04-18 | 2018-04-16 | 0.600 | 13,654,000 | -1,000,000 | 0.11% | 8,192,400 |
| 2018-03-28 | 2018-03-26 | 0.500 | 14,654,000 | +1,000,000 | 0.21% | 7,327,000 |
| 2018-03-27 | 2018-03-23 | 0.500 | 13,654,000 | +1,100,000 | 0.20% | 6,827,000 |
| 2018-03-19 | 2018-03-15 | 0.510 | 12,554,000 | +830,000 | 0.18% | 6,402,540 |
| 2018-03-13 | 2018-03-09 | 0.530 | 11,724,000 | -1,200,000 | 0.17% | 6,213,720 |
| 2018-03-05 | 2018-03-01 | 0.440 | 12,924,000 | -376,000 | 0.19% | 5,686,560 |
| 2017-11-30 | 2017-11-28 | 0.400 | 13,300,000 | -1,480,000 | 0.19% | 5,320,000 |
| 2017-11-15 | 2017-11-13 | 0.420 | 14,780,000 | +376,000 | 0.21% | 6,207,600 |
| 2017-09-29 | 2017-09-27 | 0.510 | 14,404,000 | +4,000 | 0.21% | 7,346,040 |
| 2017-08-29 | 2017-08-25 | 0.450 | 14,400,000 | +20,000 | 0.21% | 6,480,000 |
| 2017-06-13 | 2017-06-09 | 0.485 | 14,380,000 | +24,000 | 0.21% | 6,974,300 |
| 2017-06-02 | 2017-05-31 | 0.460 | 14,356,000 | +40,000 | 0.21% | 6,603,760 |
| 2017-05-22 | 2017-05-18 | 0.480 | 14,316,000 | +200,000 | 0.21% | 6,871,680 |
| 2017-05-18 | 2017-05-16 | 0.495 | 14,116,000 | +300,000 | 0.20% | 6,987,420 |
| 2017-04-25 | 2017-04-21 | 0.520 | 13,816,000 | +400,000 | 0.23% | 7,184,320 |
| 2017-04-12 | 2017-04-10 | 0.530 | 13,416,000 | +1,040,000 | 0.22% | 7,110,480 |
| 2017-04-07 | 2017-04-05 | 0.550 | 12,376,000 | +12,000 | 0.20% | 6,806,800 |
| 2017-04-05 | 2017-03-31 | 0.570 | 12,364,000 | +4,000 | 0.20% | 7,047,480 |
| 2017-04-03 | 2017-03-30 | 0.590 | 12,360,000 | -1,260,000 | 0.20% | 7,292,400 |
| 2017-03-06 | 2017-03-02 | 0.470 | 13,620,000 | +16,000 | 0.22% | 6,401,400 |
| 2017-02-28 | 2017-02-24 | 0.510 | 13,604,000 | +1,184,000 | 0.22% | 6,938,040 |
| 2017-02-17 | 2017-02-15 | 0.540 | 12,420,000 | +20,000 | 0.20% | 6,706,800 |
| 2017-01-09 | 2017-01-05 | 0.580 | 12,400,000 | +8,000 | 0.20% | 7,192,000 |
| 2016-12-28 | 2016-12-22 | 0.570 | 12,392,000 | +400,000 | 0.20% | 7,063,440 |
| 2016-12-22 | 2016-12-20 | 0.590 | 11,992,000 | +400,000 | 0.20% | 7,075,280 |
| 2016-12-14 | 2016-12-12 | 0.550 | 11,592,000 | +400,000 | 0.19% | 6,375,600 |
| 2016-12-12 | 2016-12-08 | 0.620 | 11,192,000 | +568,000 | 0.18% | 6,939,040 |
| 2016-12-08 | 2016-12-06 | 0.600 | 10,624,000 | +2,628,000 | 0.17% | 6,374,400 |
| 2016-12-07 | 2016-12-05 | 0.640 | 7,996,000 | +400,000 | 0.13% | 5,117,440 |
| 2016-12-06 | 2016-12-02 | 0.650 | 7,596,000 | +372,000 | 0.12% | 4,937,400 |
| 2016-12-05 | 2016-12-01 | 0.640 | 7,224,000 | +760,000 | 0.12% | 4,623,360 |
| 2016-12-02 | 2016-11-30 | 0.630 | 6,464,000 | +360,000 | 0.11% | 4,072,320 |
| 2016-12-01 | 2016-11-29 | 0.640 | 6,104,000 | +200,000 | 0.10% | 3,906,560 |
| 2016-11-30 | 2016-11-28 | 0.660 | 5,904,000 | +280,000 | 0.10% | 3,896,640 |
| 2016-11-28 | 2016-11-24 | 0.670 | 5,624,000 | +444,000 | 0.09% | 3,768,080 |
| 2016-11-24 | 2016-11-22 | 0.670 | 5,180,000 | +1,000,000 | 0.08% | 3,470,600 |
| 2016-11-09 | 2016-11-07 | 0.630 | 4,180,000 | +36,000 | 0.07% | 2,633,400 |
| 2016-10-26 | 2016-10-24 | 0.710 | 4,144,000 | +40,000 | 0.07% | 2,942,240 |
| 2016-10-17 | 2016-10-13 | 0.710 | 4,104,000 | -4,000 | 0.07% | 2,913,840 |
| 2016-09-27 | 2016-09-23 | 0.580 | 4,108,000 | -32,000 | 0.07% | 2,382,640 |
| 2016-09-21 | 2016-09-19 | 0.590 | 4,140,000 | +16,000 | 0.07% | 2,442,600 |
| 2016-09-14 | 2016-09-12 | 0.520 | 4,124,000 | -24,000 | 0.07% | 2,144,480 |
| 2016-09-06 | 2016-09-02 | 0.420 | 4,148,000 | -120,000 | 0.07% | 1,742,160 |
| 2016-09-05 | 2016-09-01 | 0.415 | 4,268,000 | -120,000 | 0.07% | 1,771,220 |
| 2016-08-29 | 2016-08-25 | 0.400 | 4,388,000 | +120,000 | 0.07% | 1,755,200 |
| 2016-08-24 | 2016-08-22 | 0.420 | 4,268,000 | -120,000 | 0.07% | 1,792,560 |
| 2016-08-16 | 2016-08-12 | 0.405 | 4,388,000 | +60,000 | 0.07% | 1,777,140 |
| 2016-07-07 | 2016-07-05 | 0.390 | 4,328,000 | -80,000 | 0.07% | 1,687,920 |
| 2016-04-20 | 2016-04-18 | 0.385 | 4,408,000 | +1,896,000 | 0.07% | 1,697,080 |
| 2016-04-15 | 2016-04-13 | 0.350 | 2,512,000 | +2,000,000 | 0.04% | 879,200 |
| 2016-03-22 | 2016-03-18 | 0.355 | 512,000 | -352,000 | 0.01% | 181,760 |
| 2016-03-16 | 2016-03-14 | 0.370 | 864,000 | -100,000 | 0.01% | 319,680 |
| 2016-03-11 | 2016-03-09 | 0.360 | 964,000 | +124,000 | 0.02% | 347,040 |
| 2016-03-10 | 2016-03-08 | 0.370 | 840,000 | +228,000 | 0.01% | 310,800 |
| 2016-03-03 | 2016-03-01 | 0.350 | 612,000 | -176,000 | 0.01% | 214,200 |
| 2016-02-26 | 2016-02-24 | 0.375 | 788,000 | +176,000 | 0.01% | 295,500 |
| 2016-02-18 | 2016-02-16 | 0.305 | 612,000 | +80,000 | 0.01% | 186,660 |
| 2016-01-15 | 2016-01-13 | 0.335 | 532,000 | -96,000 | 0.01% | 178,220 |
| 2016-01-14 | 2016-01-12 | 0.335 | 628,000 | +96,000 | 0.01% | 210,380 |
| 2016-01-07 | 2016-01-05 | 0.405 | 532,000 | -1,496,000 | 0.01% | 215,460 |
| 2015-12-14 | 2015-12-10 | 0.425 | 2,028,000 | +20,000 | 0.03% | 861,900 |
| 2015-12-08 | 2015-12-04 | 0.455 | 2,008,000 | -104,000 | 0.04% | 913,640 |
| 2015-12-07 | 2015-12-03 | 0.450 | 2,112,000 | -140,000 | 0.04% | 950,400 |
| 2015-12-03 | 2015-12-01 | 0.460 | 2,252,000 | +140,000 | 0.04% | 1,035,920 |
| 2015-12-02 | 2015-11-30 | 0.450 | 2,112,000 | +40,000 | 0.04% | 950,400 |
| 2015-11-25 | 2015-11-23 | 0.510 | 2,072,000 | -836,000 | 0.04% | 1,056,720 |
| 2015-11-23 | 2015-11-19 | 0.450 | 2,908,000 | -164,000 | 0.05% | 1,308,600 |
| 2015-11-17 | 2015-11-13 | 0.475 | 3,072,000 | +40,000 | 0.05% | 1,459,200 |
| 2015-10-14 | 2015-10-12 | 0.550 | 3,032,000 | -16,000 | 0.05% | 1,667,600 |
| 2015-10-13 | 2015-10-09 | 0.520 | 3,048,000 | +16,000 | 0.05% | 1,584,960 |
| 2015-10-02 | 2015-09-29 | 0.490 | 3,032,000 | -240,000 | 0.05% | 1,485,680 |
| 2015-09-30 | 2015-09-25 | 0.510 | 3,272,000 | +240,000 | 0.06% | 1,668,720 |
| 2015-09-24 | 2015-09-22 | 0.540 | 3,032,000 | -200,000 | 0.05% | 1,637,280 |
| 2015-09-23 | 2015-09-21 | 0.520 | 3,232,000 | +200,000 | 0.06% | 1,680,640 |
| 2015-09-11 | 2015-09-09 | 0.500 | 3,032,000 | -96,000 | 0.05% | 1,516,000 |
| 2015-09-10 | 2015-09-08 | 0.460 | 3,128,000 | +24,000 | 0.05% | 1,438,880 |
| 2015-09-07 | 2015-09-02 | 0.450 | 3,104,000 | +96,000 | 0.05% | 1,396,800 |
| 2015-08-26 | 2015-08-24 | 0.430 | 3,008,000 | -660,000 | 0.05% | 1,293,440 |
| 2015-08-05 | 2015-08-03 | 0.620 | 3,668,000 | +20,000 | 0.06% | 2,274,160 |
| 2015-08-04 | 2015-07-31 | 0.670 | 3,648,000 | +16,000 | 0.06% | 2,444,160 |
| 2015-07-30 | 2015-07-28 | 0.690 | 3,632,000 | -20,000 | 0.06% | 2,506,080 |
| 2015-07-22 | 2015-07-20 | 0.820 | 3,652,000 | +40,000 | 0.06% | 2,994,640 |
| 2015-07-15 | 2015-07-13 | 0.840 | 3,612,000 | +4,000 | 0.06% | 3,034,080 |
| 2015-07-14 | 2015-07-10 | 0.780 | 3,608,000 | +308,000 | 0.06% | 2,814,240 |
| 2015-07-13 | 2015-07-09 | 0.720 | 3,300,000 | +340,000 | 0.06% | 2,376,000 |
| 2015-07-10 | 2015-07-08 | 0.420 | 2,960,000 | -40,000 | 0.05% | 1,243,200 |
| 2015-07-07 | 2015-07-03 | 0.810 | 3,000,000 | -160,000 | 0.05% | 2,430,000 |
| 2015-07-06 | 2015-07-02 | 0.970 | 3,160,000 | -100,000 | 0.06% | 3,065,200 |
| 2015-07-03 | 2015-06-30 | 1.110 | 3,260,000 | -52,000 | 0.06% | 3,618,600 |
| 2015-07-02 | 2015-06-29 | 1.060 | 3,312,000 | +60,000 | 0.06% | 3,510,720 |
| 2015-06-30 | 2015-06-26 | 1.250 | 3,252,000 | +232,000 | 0.06% | 4,065,000 |
| 2015-06-24 | 2015-06-22 | 1.260 | 3,020,000 | -32,000 | 0.05% | 3,805,200 |
| 2015-06-23 | 2015-06-19 | 1.260 | 3,052,000 | +1,496,000 | 0.05% | 3,845,520 |
| 2015-06-22 | 2015-06-18 | 1.230 | 1,556,000 | +32,000 | 0.03% | 1,913,880 |
| 2015-06-19 | 2015-06-17 | 1.210 | 1,524,000 | +100,000 | 0.03% | 1,844,040 |
| 2015-06-17 | 2015-06-15 | 1.180 | 1,424,000 | -12,000 | 0.03% | 1,680,320 |
| 2015-06-16 | 2015-06-12 | 1.230 | 1,436,000 | +80,000 | 0.03% | 1,766,280 |
| 2015-06-15 | 2015-06-11 | 1.230 | 1,356,000 | +60,000 | 0.02% | 1,667,880 |
| 2015-06-09 | 2015-06-05 | 1.290 | 1,296,000 | -20,000 | 0.02% | 1,671,840 |
| 2015-06-08 | 2015-06-04 | 1.340 | 1,316,000 | -76,000 | 0.02% | 1,763,440 |
| 2015-06-05 | 2015-06-03 | 1.380 | 1,392,000 | +76,000 | 0.02% | 1,920,960 |
| 2015-06-04 | 2015-06-02 | 1.390 | 1,316,000 | +36,000 | 0.02% | 1,829,240 |
| 2015-06-03 | 2015-06-01 | 1.410 | 1,280,000 | +80,000 | 0.02% | 1,804,800 |
| 2015-06-02 | 2015-05-29 | 1.280 | 1,200,000 | +4,000 | 0.02% | 1,536,000 |
| 2015-05-28 | 2015-05-26 | 1.350 | 1,196,000 | +12,000 | 0.02% | 1,614,600 |
| 2015-05-26 | 2015-05-21 | 1.210 | 1,184,000 | -44,000 | 0.02% | 1,432,640 |
| 2015-05-22 | 2015-05-20 | 1.260 | 1,228,000 | -24,000 | 0.02% | 1,547,280 |
| 2015-05-21 | 2015-05-19 | 1.260 | 1,252,000 | +56,000 | 0.02% | 1,577,520 |
| 2015-05-19 | 2015-05-15 | 1.170 | 1,196,000 | +8,000 | 0.02% | 1,399,320 |
| 2015-05-18 | 2015-05-14 | 1.020 | 1,188,000 | +12,000 | 0.02% | 1,211,760 |
| 2015-05-14 | 2015-05-12 | 0.870 | 1,176,000 | -72,000 | 0.02% | 1,023,120 |
| 2015-05-13 | 2015-05-11 | 0.870 | 1,248,000 | +4,000 | 0.02% | 1,085,760 |
| 2015-05-12 | 2015-05-08 | 0.870 | 1,244,000 | -456,000 | 0.02% | 1,082,280 |
| 2015-05-11 | 2015-05-07 | 0.890 | 1,700,000 | -196,000 | 0.03% | 1,513,000 |
| 2015-05-08 | 2015-05-06 | 0.910 | 1,896,000 | +720,000 | 0.03% | 1,725,360 |
| 2015-05-06 | 2015-05-04 | 0.840 | 1,176,000 | -356,000 | 0.02% | 987,840 |
| 2015-04-29 | 2015-04-27 | 0.840 | 1,532,000 | -40,000 | 0.03% | 1,286,880 |
| 2015-04-28 | 2015-04-24 | 0.850 | 1,572,000 | +64,000 | 0.03% | 1,336,200 |
| 2015-04-27 | 2015-04-23 | 0.870 | 1,508,000 | -16,000 | 0.03% | 1,311,960 |
| 2015-04-16 | 2015-04-14 | 0.840 | 1,524,000 | -4,000 | 0.03% | 1,280,160 |
| 2015-04-13 | 2015-04-09 | 0.810 | 1,528,000 | +44,000 | 0.03% | 1,237,680 |
| 2015-04-10 | 2015-04-08 | 0.860 | 1,484,000 | +136,000 | 0.03% | 1,276,240 |
| 2015-04-09 | 2015-04-02 | 0.770 | 1,348,000 | +72,000 | 0.02% | 1,037,960 |
| 2015-04-08 | 2015-04-01 | 0.760 | 1,276,000 | +80,000 | 0.02% | 969,760 |
| 2015-04-02 | 2015-03-31 | 0.630 | 1,196,000 | -192,000 | 0.02% | 753,480 |
| 2015-04-01 | 2015-03-30 | 0.630 | 1,388,000 | +24,000 | 0.02% | 874,440 |
| 2015-03-31 | 2015-03-27 | 0.630 | 1,364,000 | +132,000 | 0.02% | 859,320 |
| 2015-03-30 | 2015-03-26 | 0.610 | 1,232,000 | +68,000 | 0.02% | 751,520 |
| 2015-02-25 | 2015-02-23 | 0.650 | 1,164,000 | +16,000 | 0.02% | 756,600 |
| 2014-12-16 | 2014-12-12 | 0.790 | 1,148,000 | +120,000 | 0.02% | 906,920 |
| 2014-12-11 | 2014-12-09 | 0.810 | 1,028,000 | -12,000 | 0.02% | 832,680 |
| 2014-12-04 | 2014-12-02 | 0.800 | 1,040,000 | -40,000 | 0.02% | 832,000 |
| 2014-12-03 | 2014-12-01 | 0.830 | 1,080,000 | -168,000 | 0.02% | 896,400 |
| 2014-12-01 | 2014-11-27 | 0.870 | 1,248,000 | +40,000 | 0.02% | 1,085,760 |
| 2014-11-11 | 2014-11-07 | 0.880 | 1,208,000 | +28,000 | 0.02% | 1,063,040 |
| 2014-11-10 | 2014-11-06 | 0.870 | 1,180,000 | +40,000 | 0.02% | 1,026,600 |
| 2014-11-07 | 2014-11-05 | 0.880 | 1,140,000 | +100,000 | 0.02% | 1,003,200 |
| 2014-11-06 | 2014-11-04 | 0.870 | 1,040,000 | -40,000 | 0.02% | 904,800 |
| 2014-10-29 | 2014-10-27 | 0.840 | 1,080,000 | -100,000 | 0.02% | 907,200 |
| 2014-09-18 | 2014-09-16 | 0.820 | 1,180,000 | -2,000,000 | 0.02% | 967,600 |
| 2014-09-15 | 2014-09-11 | 0.780 | 3,180,000 | +36,000 | 0.06% | 2,480,400 |
| 2014-09-12 | 2014-09-10 | 0.780 | 3,144,000 | -120,000 | 0.06% | 2,452,320 |
| 2014-09-10 | 2014-09-05 | 0.820 | 3,264,000 | +64,000 | 0.06% | 2,676,480 |
| 2014-09-05 | 2014-09-03 | 0.780 | 3,200,000 | -316,000 | 0.06% | 2,496,000 |
| 2014-09-04 | 2014-09-02 | 0.830 | 3,516,000 | +24,000 | 0.07% | 2,918,280 |
| 2014-09-03 | 2014-09-01 | 0.960 | 3,492,000 | +420,000 | 0.07% | 3,352,320 |
| 2014-08-22 | 2014-08-20 | 0.830 | 3,072,000 | -400,000 | 0.06% | 2,549,760 |
| 2014-08-18 | 2014-08-14 | 0.840 | 3,472,000 | -12,000 | 0.07% | 2,916,480 |
| 2014-08-15 | 2014-08-13 | 0.860 | 3,484,000 | +12,000 | 0.07% | 2,996,240 |
| 2014-08-08 | 2014-08-06 | 0.890 | 3,472,000 | +40,000 | 0.07% | 3,090,080 |
| 2014-07-02 | 2014-06-27 | 0.550 | 3,432,000 | -104,000 | 0.07% | 1,887,600 |
| 2014-06-30 | 2014-06-26 | 0.490 | 3,536,000 | -328,000 | 0.07% | 1,732,640 |
| 2014-06-09 | 2014-06-05 | 0.570 | 3,864,000 | -416,000 | 0.08% | 2,202,480 |
| 2014-06-05 | 2014-06-03 | 0.610 | 4,280,000 | -32,000 | 0.08% | 2,610,800 |
| 2014-06-04 | 2014-05-30 | 0.600 | 4,312,000 | -1,888,000 | 0.09% | 2,587,200 |
| 2014-05-30 | 2014-05-28 | 0.570 | 6,200,000 | -68,000 | 0.12% | 3,534,000 |
| 2014-05-29 | 2014-05-27 | 0.530 | 6,268,000 | +616,000 | 0.12% | 3,322,040 |
| 2014-05-16 | 2014-05-14 | 0.430 | 5,652,000 | -200,000 | 0.11% | 2,430,360 |
| 2014-05-15 | 2014-05-13 | 0.440 | 5,852,000 | +200,000 | 0.12% | 2,574,880 |
| 2014-05-12 | 2014-05-08 | 0.415 | 5,652,000 | -8,000 | 0.11% | 2,345,580 |
| 2014-04-28 | 2014-04-24 | 0.520 | 5,660,000 | -400,000 | 0.11% | 2,943,200 |
| 2014-04-22 | 2014-04-16 | 0.435 | 6,060,000 | +12,000 | 0.12% | 2,636,100 |
| 2014-04-15 | 2014-04-11 | 0.430 | 6,048,000 | +400,000 | 0.12% | 2,600,640 |
| 2014-04-10 | 2014-04-08 | 0.455 | 5,648,000 | +32,000 | 0.11% | 2,569,840 |
| 2014-04-09 | 2014-04-07 | 0.475 | 5,616,000 | -24,000 | 0.11% | 2,667,600 |
| 2014-04-07 | 2014-04-03 | 0.580 | 5,640,000 | +36,000 | 0.11% | 3,271,200 |
| 2014-04-01 | 2014-03-28 | 0.580 | 5,604,000 | +32,000 | 0.11% | 3,250,320 |
| 2014-03-31 | 2014-03-27 | 0.560 | 5,572,000 | +1,484,000 | 0.11% | 3,120,320 |
| 2014-03-19 | 2014-03-17 | 0.560 | 4,088,000 | +2,200,000 | 0.08% | 2,289,280 |
| 2014-03-18 | 2014-03-14 | 0.700 | 1,888,000 | +140,000 | 0.04% | 1,321,600 |
| 2014-03-13 | 2014-03-11 | 0.880 | 1,748,000 | +16,000 | 0.04% | 1,538,240 |
| 2014-03-11 | 2014-03-07 | 0.930 | 1,732,000 | -588,000 | 0.03% | 1,610,760 |
| 2014-03-07 | 2014-03-05 | 0.740 | 2,320,000 | -12,000 | 0.05% | 1,716,800 |
| 2014-02-27 | 2014-02-25 | 0.660 | 2,332,000 | +400,000 | 0.05% | 1,539,120 |
| 2014-02-24 | 2014-02-20 | 0.740 | 1,932,000 | +200,000 | 0.04% | 1,429,680 |
| 2014-02-20 | 2014-02-18 | 0.790 | 1,732,000 | -200,000 | 0.03% | 1,368,280 |
| 2014-02-19 | 2014-02-17 | 0.760 | 1,932,000 | -128,000 | 0.04% | 1,468,320 |
| 2014-02-18 | 2014-02-14 | 0.750 | 2,060,000 | +128,000 | 0.04% | 1,545,000 |
| 2014-02-17 | 2014-02-13 | 0.720 | 1,932,000 | +1,052,000 | 0.04% | 1,391,040 |
| 2014-02-12 | 2014-02-10 | 0.790 | 880,000 | -8,000 | 0.02% | 695,200 |
| 2014-02-11 | 2014-02-07 | 0.810 | 888,000 | -60,000 | 0.02% | 719,280 |
| 2014-02-10 | 2014-02-06 | 0.730 | 948,000 | +104,000 | 0.02% | 692,040 |
| 2014-02-07 | 2014-02-05 | 0.690 | 844,000 | +100,000 | 0.02% | 582,360 |
| 2014-02-06 | 2014-02-04 | 0.780 | 744,000 | -500,000 | 0.02% | 580,320 |
| 2014-02-05 | 2014-01-30 | 0.770 | 1,244,000 | -3,128,000 | 0.03% | 957,880 |
| 2014-02-04 | 2014-01-28 | 0.590 | 4,372,000 | +632,000 | 0.09% | 2,579,480 |
| 2014-01-27 | 2014-01-23 | 0.460 | 3,740,000 | +200,000 | 0.08% | 1,720,400 |
| 2014-01-24 | 2014-01-22 | 0.440 | 3,540,000 | -24,000 | 0.07% | 1,557,600 |
| 2014-01-23 | 2014-01-21 | 0.470 | 3,564,000 | +24,000 | 0.08% | 1,675,080 |
| 2014-01-17 | 2014-01-15 | 0.485 | 3,540,000 | +2,000,000 | 0.08% | 1,716,900 |
| 2014-01-16 | 2014-01-14 | 0.480 | 1,540,000 | -240,000 | 0.03% | 739,200 |
| 2014-01-15 | 2014-01-13 | 0.540 | 1,780,000 | +280,000 | 0.04% | 961,200 |
| 2014-01-06 | 2014-01-02 | 0.325 | 1,500,000 | -88,000 | 0.03% | 487,500 |
| 2013-12-04 | 2013-12-02 | 0.270 | 1,588,000 | -108,000 | 0.03% | 428,760 |
| 2013-08-22 | 2013-08-20 | 0.260 | 1,696,000 | -20,000 | 0.04% | 440,960 |
| 2013-05-23 | 2013-05-21 | 0.222 | 1,716,000 | +788,000 | 0.04% | 380,952 |
| 2013-05-21 | 2013-05-16 | 0.205 | 928,000 | +820,000 | 0.02% | 190,240 |
| 2012-08-29 | 2012-08-27 | 0.275 | 108,000 | +20,000 | 0.00% | 29,700 |
| 2011-11-09 | 2011-11-07 | 0.230 | 88,000 | -164,000 | 0.00% | 20,240 |
| 2011-11-08 | 2011-11-04 | 0.235 | 252,000 | -600,000 | 0.01% | 59,220 |
| 2011-11-02 | 2011-10-31 | 0.250 | 852,000 | -4,000 | 0.02% | 213,000 |
| 2011-10-31 | 2011-10-27 | 0.255 | 856,000 | -300,000 | 0.02% | 218,280 |
| 2011-10-28 | 2011-10-26 | 0.255 | 1,156,000 | -200,000 | 0.03% | 294,780 |
| 2011-10-27 | 2011-10-25 | 0.260 | 1,356,000 | -800,000 | 0.03% | 352,560 |
| 2011-10-26 | 2011-10-24 | 0.249 | 2,156,000 | -400,000 | 0.05% | 536,844 |
| 2011-10-21 | 2011-10-19 | 0.270 | 2,556,000 | +1,188,000 | 0.07% | 690,120 |
| 2011-09-26 | 2011-09-22 | 0.315 | 1,368,000 | +1,076,000 | 0.04% | 430,920 |
| 2011-09-23 | 2011-09-21 | 0.330 | 292,000 | +200,000 | 0.01% | 96,360 |
| 2011-08-30 | 2011-08-26 | 0.350 | 92,000 | -408,000 | 0.00% | 32,200 |
| 2011-08-29 | 2011-08-25 | 0.330 | 500,000 | -800,000 | 0.01% | 165,000 |
| 2011-08-15 | 2011-08-11 | 0.305 | 1,300,000 | +1,164,000 | 0.03% | 396,500 |
| 2011-08-09 | 2011-08-05 | 0.325 | 136,000 | -304,000 | 0.00% | 44,200 |
| 2011-08-04 | 2011-08-02 | 0.340 | 440,000 | -720,000 | 0.01% | 149,600 |
| 2011-07-05 | 2011-06-30 | 0.345 | 1,160,000 | -180,000 | 0.03% | 400,200 |
| 2011-07-04 | 2011-06-29 | 0.340 | 1,340,000 | -176,000 | 0.04% | 455,600 |
| 2011-03-29 | 2011-03-25 | 0.400 | 1,516,000 | +312,000 | 0.04% | 606,400 |
| 2011-03-28 | 2011-03-24 | 0.400 | 1,204,000 | +44,000 | 0.03% | 481,600 |
| 2011-01-24 | 2011-01-20 | 0.385 | 1,160,000 | -372,000 | 0.04% | 446,600 |
| 2010-12-30 | 2010-12-28 | 0.365 | 1,532,000 | +8,000 | 0.06% | 559,180 |
| 2010-12-29 | 2010-12-24 | 0.365 | 1,524,000 | +40,000 | 0.06% | 556,260 |
| 2010-12-15 | 2010-12-13 | 0.390 | 1,484,000 | +4,000 | 0.06% | 578,760 |
| 2010-11-29 | 2010-11-25 | 0.335 | 1,480,000 | +72,000 | 0.06% | 495,800 |
| 2010-11-12 | 2010-11-10 | 0.360 | 1,408,000 | +20,000 | 0.06% | 506,880 |
| 2010-11-10 | 2010-11-08 | 0.360 | 1,388,000 | +1,068,000 | 0.05% | 499,680 |
| 2010-10-19 | 2010-10-15 | 0.370 | 320,000 | -2,480,000 | 0.01% | 118,400 |
| 2010-10-14 | 2010-10-12 | 0.385 | 2,800,000 | +2,500,000 | 0.11% | 1,078,000 |
| 2010-10-07 | 2010-10-05 | 0.365 | 300,000 | +164,000 | 0.01% | 109,500 |
| 2010-10-05 | 2010-09-30 | 0.375 | 136,000 | +136,000 | 0.01% | 51,000 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy