History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 32,060,000 | +0 | 0.10% | 6,828,780 |
| 2025-10-13 | 2025-10-09 | 0.218 | 32,060,000 | +0 | 0.10% | 6,989,080 |
| 2025-10-10 | 2025-10-08 | 0.233 | 32,060,000 | -12,000 | 0.10% | 7,469,980 |
| 2025-10-09 | 2025-10-06 | 0.215 | 32,072,000 | -7,008,000 | 0.10% | 6,895,480 |
| 2025-10-08 | 2025-10-03 | 0.178 | 39,080,000 | -2,100,000 | 0.12% | 6,956,240 |
| 2025-10-06 | 2025-10-02 | 0.168 | 41,180,000 | +100,000 | 0.13% | 6,918,240 |
| 2025-09-23 | 2025-09-19 | 0.174 | 41,080,000 | +36,000 | 0.13% | 7,147,920 |
| 2025-09-22 | 2025-09-18 | 0.168 | 41,044,000 | +12,000 | 0.13% | 6,895,392 |
| 2025-09-19 | 2025-09-17 | 0.165 | 41,032,000 | +3,040,000 | 0.13% | 6,770,280 |
| 2025-09-18 | 2025-09-16 | 0.148 | 37,992,000 | +3,152,000 | 0.12% | 5,622,816 |
| 2025-09-10 | 2025-09-08 | 0.150 | 34,840,000 | +3,000,000 | 0.11% | 5,226,000 |
| 2025-09-08 | 2025-09-04 | 0.149 | 31,840,000 | +2,000,000 | 0.10% | 4,744,160 |
| 2025-09-04 | 2025-09-02 | 0.160 | 29,840,000 | +1,892,000 | 0.09% | 4,774,400 |
| 2025-09-02 | 2025-08-29 | 0.170 | 27,948,000 | +1,000,000 | 0.09% | 4,751,160 |
| 2025-09-01 | 2025-08-28 | 0.174 | 26,948,000 | +2,000,000 | 0.08% | 4,688,952 |
| 2025-08-29 | 2025-08-27 | 0.174 | 24,948,000 | +708,000 | 0.08% | 4,340,952 |
| 2025-08-27 | 2025-08-25 | 0.173 | 24,240,000 | +1,976,000 | 0.07% | 4,193,520 |
| 2025-08-26 | 2025-08-22 | 0.163 | 22,264,000 | -4,592,000 | 0.07% | 3,629,032 |
| 2025-08-21 | 2025-08-19 | 0.171 | 26,856,000 | -3,612,000 | 0.08% | 4,592,376 |
| 2025-08-19 | 2025-08-15 | 0.172 | 30,468,000 | +9,180,000 | 0.09% | 5,240,496 |
| 2025-08-18 | 2025-08-14 | 0.170 | 21,288,000 | -600,000 | 0.07% | 3,618,960 |
| 2025-08-15 | 2025-08-13 | 0.147 | 21,888,000 | +600,000 | 0.07% | 3,217,536 |
| 2025-08-14 | 2025-08-12 | 0.143 | 21,288,000 | -2,000,000 | 0.07% | 3,044,184 |
| 2025-08-13 | 2025-08-11 | 0.165 | 23,288,000 | +460,000 | 0.07% | 3,842,520 |
| 2025-08-12 | 2025-08-08 | 0.152 | 22,828,000 | +2,600,000 | 0.07% | 3,469,856 |
| 2025-08-01 | 2025-07-30 | 0.128 | 20,228,000 | +180,000 | 0.06% | 2,589,184 |
| 2025-07-29 | 2025-07-25 | 0.122 | 20,048,000 | -272,000 | 0.06% | 2,445,856 |
| 2025-07-28 | 2025-07-24 | 0.115 | 20,320,000 | -504,000 | 0.06% | 2,336,800 |
| 2025-07-25 | 2025-07-23 | 0.114 | 20,824,000 | -340,000 | 0.06% | 2,373,936 |
| 2025-07-23 | 2025-07-21 | 0.112 | 21,164,000 | -360,000 | 0.07% | 2,370,368 |
| 2025-07-21 | 2025-07-17 | 0.107 | 21,524,000 | -268,000 | 0.07% | 2,303,068 |
| 2025-07-15 | 2025-07-11 | 0.103 | 21,792,000 | -180,000 | 0.07% | 2,244,576 |
| 2025-07-14 | 2025-07-10 | 0.102 | 21,972,000 | -1,324,000 | 0.07% | 2,241,144 |
| 2025-07-10 | 2025-07-08 | 0.095 | 23,296,000 | -260,000 | 0.07% | 2,213,120 |
| 2025-06-27 | 2025-06-25 | 0.097 | 23,556,000 | +20,000 | 0.07% | 2,284,932 |
| 2025-06-20 | 2025-06-18 | 0.092 | 23,536,000 | +1,200,000 | 0.07% | 2,165,312 |
| 2025-06-13 | 2025-06-11 | 0.104 | 22,336,000 | -1,280,000 | 0.07% | 2,322,944 |
| 2025-06-11 | 2025-06-09 | 0.092 | 23,616,000 | -300,000 | 0.07% | 2,172,672 |
| 2025-04-09 | 2025-04-07 | 0.082 | 23,916,000 | +1,240,000 | 0.07% | 1,961,112 |
| 2025-03-25 | 2025-03-21 | 0.102 | 22,676,000 | +2,000,000 | 0.07% | 2,312,952 |
| 2025-03-24 | 2025-03-20 | 0.109 | 20,676,000 | +2,000,000 | 0.06% | 2,253,684 |
| 2025-03-10 | 2025-03-06 | 0.122 | 18,676,000 | +800,000 | 0.06% | 2,278,472 |
| 2025-03-07 | 2025-03-05 | 0.114 | 17,876,000 | -152,000 | 0.05% | 2,037,864 |
| 2025-03-04 | 2025-02-28 | 0.108 | 18,028,000 | +2,000,000 | 0.06% | 1,947,024 |
| 2025-02-24 | 2025-02-20 | 0.125 | 16,028,000 | +44,000 | 0.05% | 2,003,500 |
| 2025-02-19 | 2025-02-17 | 0.131 | 15,984,000 | -12,000 | 0.05% | 2,093,904 |
| 2025-02-17 | 2025-02-13 | 0.117 | 15,996,000 | +100,000 | 0.05% | 1,871,532 |
| 2025-02-13 | 2025-02-11 | 0.117 | 15,896,000 | +100,000 | 0.05% | 1,859,832 |
| 2025-02-12 | 2025-02-10 | 0.120 | 15,796,000 | -16,000 | 0.05% | 1,895,520 |
| 2025-02-11 | 2025-02-07 | 0.117 | 15,812,000 | -900,000 | 0.05% | 1,850,004 |
| 2025-02-05 | 2025-02-03 | 0.106 | 16,712,000 | +400,000 | 0.05% | 1,771,472 |
| 2025-01-27 | 2025-01-23 | 0.106 | 16,312,000 | +1,200,000 | 0.05% | 1,729,072 |
| 2025-01-24 | 2025-01-22 | 0.108 | 15,112,000 | -12,000 | 0.05% | 1,632,096 |
| 2025-01-14 | 2025-01-10 | 0.108 | 15,124,000 | +12,000 | 0.05% | 1,633,392 |
| 2025-01-13 | 2025-01-09 | 0.120 | 15,112,000 | -12,000 | 0.05% | 1,813,440 |
| 2025-01-10 | 2025-01-08 | 0.113 | 15,124,000 | +12,000 | 0.05% | 1,709,012 |
| 2025-01-03 | 2024-12-31 | 0.125 | 15,112,000 | +700,000 | 0.05% | 1,889,000 |
| 2025-01-02 | 2024-12-27 | 0.138 | 14,412,000 | +96,000 | 0.05% | 1,988,856 |
| 2024-12-30 | 2024-12-24 | 0.153 | 14,316,000 | -4,000 | 0.05% | 2,190,348 |
| 2024-12-27 | 2024-12-20 | 0.138 | 14,320,000 | -96,000 | 0.05% | 1,976,160 |
| 2024-12-23 | 2024-12-19 | 0.129 | 14,416,000 | +400,000 | 0.05% | 1,859,664 |
| 2024-12-11 | 2024-12-09 | 0.121 | 14,016,000 | -36,000 | 0.04% | 1,695,936 |
| 2024-12-10 | 2024-12-06 | 0.113 | 14,052,000 | -104,000 | 0.04% | 1,587,876 |
| 2024-11-27 | 2024-11-25 | 0.095 | 14,156,000 | +36,000 | 0.05% | 1,344,820 |
| 2024-11-18 | 2024-11-14 | 0.113 | 14,120,000 | +300,000 | 0.05% | 1,595,560 |
| 2024-11-15 | 2024-11-13 | 0.111 | 13,820,000 | -524,000 | 0.04% | 1,534,020 |
| 2024-11-08 | 2024-11-06 | 0.115 | 14,344,000 | -72,000 | 0.04% | 1,649,560 |
| 2024-10-30 | 2024-10-28 | 0.115 | 14,416,000 | -36,000 | 0.04% | 1,657,840 |
| 2024-10-29 | 2024-10-25 | 0.115 | 14,452,000 | -72,000 | 0.04% | 1,661,980 |
| 2024-10-28 | 2024-10-24 | 0.113 | 14,524,000 | -72,000 | 0.04% | 1,641,212 |
| 2024-10-25 | 2024-10-23 | 0.118 | 14,596,000 | -72,000 | 0.04% | 1,722,328 |
| 2024-10-24 | 2024-10-22 | 0.117 | 14,668,000 | +72,000 | 0.04% | 1,716,156 |
| 2024-10-22 | 2024-10-18 | 0.119 | 14,596,000 | +4,000 | 0.04% | 1,736,924 |
| 2024-10-21 | 2024-10-17 | 0.110 | 14,592,000 | +40,000 | 0.04% | 1,605,120 |
| 2024-10-17 | 2024-10-15 | 0.109 | 14,552,000 | +436,000 | 0.04% | 1,586,168 |
| 2024-10-15 | 2024-10-10 | 0.127 | 14,116,000 | +8,000 | 0.04% | 1,792,732 |
| 2024-10-14 | 2024-10-09 | 0.129 | 14,108,000 | +588,000 | 0.04% | 1,819,932 |
| 2024-10-10 | 2024-10-08 | 0.135 | 13,520,000 | +164,000 | 0.04% | 1,825,200 |
| 2024-10-09 | 2024-10-07 | 0.180 | 13,356,000 | +512,000 | 0.04% | 2,404,080 |
| 2024-10-08 | 2024-10-04 | 0.140 | 12,844,000 | +552,000 | 0.04% | 1,798,160 |
| 2024-10-07 | 2024-10-03 | 0.128 | 12,292,000 | +112,000 | 0.04% | 1,573,376 |
| 2024-10-04 | 2024-10-02 | 0.138 | 12,180,000 | +108,000 | 0.04% | 1,680,840 |
| 2024-09-30 | 2024-09-26 | 0.081 | 12,072,000 | -4,000 | 0.04% | 977,832 |
| 2024-09-26 | 2024-09-24 | 0.076 | 12,076,000 | +160,000 | 0.04% | 917,776 |
| 2024-09-05 | 2024-09-03 | 0.071 | 11,916,000 | -16,128,000 | 0.04% | 846,036 |
| 2024-09-03 | 2024-08-30 | 0.071 | 28,044,000 | +20,000 | 0.09% | 1,991,124 |
| 2024-08-01 | 2024-07-30 | 0.057 | 28,024,000 | +16,128,000 | 0.08% | 1,597,368 |
| 2024-07-29 | 2024-07-25 | 0.061 | 11,896,000 | +200,000 | 0.04% | 725,656 |
| 2024-07-24 | 2024-07-22 | 0.066 | 11,696,000 | +20,000 | 0.04% | 771,936 |
| 2024-07-17 | 2024-07-15 | 0.070 | 11,676,000 | +260,000 | 0.04% | 817,320 |
| 2024-07-09 | 2024-07-05 | 0.072 | 11,416,000 | -40,000 | 0.03% | 821,952 |
| 2024-07-03 | 2024-06-28 | 0.077 | 11,456,000 | +20,000 | 0.03% | 882,112 |
| 2024-06-27 | 2024-06-25 | 0.076 | 11,436,000 | +24,000 | 0.03% | 869,136 |
| 2024-06-18 | 2024-06-14 | 0.083 | 11,412,000 | +100,000 | 0.03% | 947,196 |
| 2024-06-05 | 2024-06-03 | 0.085 | 11,312,000 | +152,000 | 0.03% | 961,520 |
| 2024-06-04 | 2024-05-31 | 0.084 | 11,160,000 | +112,000 | 0.03% | 937,440 |
| 2024-06-03 | 2024-05-30 | 0.086 | 11,048,000 | +12,000 | 0.03% | 950,128 |
| 2024-05-31 | 2024-05-29 | 0.088 | 11,036,000 | +20,000 | 0.03% | 971,168 |
| 2024-05-23 | 2024-05-21 | 0.091 | 11,016,000 | -5,000,000 | 0.03% | 1,002,456 |
| 2024-05-22 | 2024-05-20 | 0.099 | 16,016,000 | -5,000,000 | 0.05% | 1,585,584 |
| 2024-05-17 | 2024-05-14 | 0.096 | 21,016,000 | +1,000,000 | 0.06% | 2,017,536 |
| 2024-05-16 | 2024-05-13 | 0.095 | 20,016,000 | +1,000,000 | 0.06% | 1,901,520 |
| 2024-05-10 | 2024-05-08 | 0.088 | 19,016,000 | +1,000,000 | 0.06% | 1,673,408 |
| 2024-05-08 | 2024-05-06 | 0.095 | 18,016,000 | +1,900,000 | 0.05% | 1,711,520 |
| 2024-05-07 | 2024-05-03 | 0.092 | 16,116,000 | +4,900,000 | 0.05% | 1,482,672 |
| 2024-05-06 | 2024-05-02 | 0.091 | 11,216,000 | +200,000 | 0.03% | 1,020,656 |
| 2024-04-05 | 2024-04-02 | 0.080 | 11,016,000 | -148,000 | 0.03% | 881,280 |
| 2024-03-05 | 2024-03-01 | 0.088 | 11,164,000 | +40,000 | 0.03% | 982,432 |
| 2024-02-26 | 2024-02-22 | 0.091 | 11,124,000 | -116,000 | 0.03% | 1,012,284 |
| 2024-01-19 | 2024-01-17 | 0.090 | 11,240,000 | +116,000 | 0.03% | 1,011,600 |
| 2023-11-27 | 2023-11-23 | 0.121 | 11,124,000 | -268,000 | 0.06% | 1,346,004 |
| 2023-11-15 | 2023-11-13 | 0.118 | 11,392,000 | +8,000 | 0.06% | 1,344,256 |
| 2023-11-10 | 2023-11-08 | 0.135 | 11,384,000 | -8,000 | 0.06% | 1,536,840 |
| 2023-11-07 | 2023-11-03 | 0.113 | 11,392,000 | -60,000 | 0.06% | 1,287,296 |
| 2023-09-29 | 2023-09-27 | 0.110 | 11,452,000 | +804,000 | 0.06% | 1,259,720 |
| 2023-09-18 | 2023-09-14 | 0.126 | 10,648,000 | +24,000 | 0.06% | 1,341,648 |
| 2023-09-07 | 2023-09-05 | 0.132 | 10,624,000 | -116,000 | 0.06% | 1,402,368 |
| 2023-08-30 | 2023-08-28 | 0.135 | 10,740,000 | -4,000 | 0.06% | 1,449,900 |
| 2023-08-08 | 2023-08-04 | 0.154 | 10,744,000 | -8,000 | 0.06% | 1,654,576 |
| 2023-08-03 | 2023-08-01 | 0.160 | 10,752,000 | +16,000 | 0.06% | 1,720,320 |
| 2023-08-02 | 2023-07-31 | 0.161 | 10,736,000 | -40,000 | 0.06% | 1,728,496 |
| 2023-07-25 | 2023-07-21 | 0.142 | 10,776,000 | -4,000 | 0.06% | 1,530,192 |
| 2023-07-24 | 2023-07-20 | 0.142 | 10,780,000 | +124,000 | 0.06% | 1,530,760 |
| 2023-07-14 | 2023-07-12 | 0.140 | 10,656,000 | +4,000 | 0.06% | 1,491,840 |
| 2023-07-03 | 2023-06-29 | 0.140 | 10,652,000 | +24,000 | 0.06% | 1,491,280 |
| 2023-06-29 | 2023-06-27 | 0.147 | 10,628,000 | +236,000 | 0.06% | 1,562,316 |
| 2023-06-20 | 2023-06-16 | 0.162 | 10,392,000 | -40,000 | 0.06% | 1,683,504 |
| 2023-06-06 | 2023-06-02 | 0.152 | 10,432,000 | -8,000 | 0.06% | 1,585,664 |
| 2023-05-31 | 2023-05-29 | 0.133 | 10,440,000 | -12,000 | 0.06% | 1,388,520 |
| 2023-05-15 | 2023-05-11 | 0.168 | 10,452,000 | -16,000 | 0.06% | 1,755,936 |
| 2023-05-08 | 2023-05-04 | 0.167 | 10,468,000 | -396,000 | 0.06% | 1,748,156 |
| 2023-04-28 | 2023-04-26 | 0.186 | 10,864,000 | -172,000 | 0.06% | 2,020,704 |
| 2023-04-19 | 2023-04-17 | 0.213 | 11,036,000 | -40,000 | 0.06% | 2,350,668 |
| 2023-04-17 | 2023-04-13 | 0.215 | 11,076,000 | -48,000 | 0.06% | 2,381,340 |
| 2023-04-14 | 2023-04-12 | 0.213 | 11,124,000 | +160,000 | 0.06% | 2,369,412 |
| 2023-04-13 | 2023-04-11 | 0.222 | 10,964,000 | -184,000 | 0.06% | 2,434,008 |
| 2023-04-11 | 2023-04-04 | 0.202 | 11,148,000 | +120,000 | 0.06% | 2,251,896 |
| 2023-04-06 | 2023-04-03 | 0.208 | 11,028,000 | +392,000 | 0.06% | 2,293,824 |
| 2023-04-04 | 2023-03-31 | 0.199 | 10,636,000 | +468,000 | 0.06% | 2,116,564 |
| 2023-03-29 | 2023-03-27 | 0.221 | 10,168,000 | +108,000 | 0.06% | 2,247,128 |
| 2023-03-28 | 2023-03-24 | 0.245 | 10,060,000 | -4,000 | 0.05% | 2,464,700 |
| 2023-03-27 | 2023-03-23 | 0.235 | 10,064,000 | -260,000 | 0.05% | 2,365,040 |
| 2023-03-24 | 2023-03-22 | 0.218 | 10,324,000 | +192,000 | 0.06% | 2,250,632 |
| 2023-03-22 | 2023-03-20 | 0.214 | 10,132,000 | +252,000 | 0.06% | 2,168,248 |
| 2023-03-21 | 2023-03-17 | 0.219 | 9,880,000 | -336,000 | 0.05% | 2,163,720 |
| 2023-03-17 | 2023-03-15 | 0.195 | 10,216,000 | +140,000 | 0.06% | 1,992,120 |
| 2023-03-14 | 2023-03-10 | 0.193 | 10,076,000 | +108,000 | 0.05% | 1,944,668 |
| 2023-03-13 | 2023-03-09 | 0.206 | 9,968,000 | -104,000 | 0.05% | 2,053,408 |
| 2023-03-03 | 2023-03-01 | 0.229 | 10,072,000 | -8,000 | 0.05% | 2,306,488 |
| 2023-03-02 | 2023-02-28 | 0.212 | 10,080,000 | -1,412,000 | 0.05% | 2,136,960 |
| 2023-02-28 | 2023-02-24 | 0.203 | 11,492,000 | +12,000 | 0.06% | 2,332,876 |
| 2023-02-27 | 2023-02-23 | 0.208 | 11,480,000 | -176,000 | 0.06% | 2,387,840 |
| 2023-02-24 | 2023-02-22 | 0.204 | 11,656,000 | +4,000 | 0.06% | 2,377,824 |
| 2023-02-23 | 2023-02-21 | 0.216 | 11,652,000 | +452,000 | 0.06% | 2,516,832 |
| 2023-02-22 | 2023-02-20 | 0.223 | 11,200,000 | -2,424,000 | 0.06% | 2,497,600 |
| 2023-02-21 | 2023-02-17 | 0.221 | 13,624,000 | +40,000 | 0.07% | 3,010,904 |
| 2023-02-20 | 2023-02-16 | 0.227 | 13,584,000 | +1,956,000 | 0.07% | 3,083,568 |
| 2023-02-17 | 2023-02-15 | 0.216 | 11,628,000 | -6,948,000 | 0.06% | 2,511,648 |
| 2023-02-16 | 2023-02-14 | 0.225 | 18,576,000 | -664,000 | 0.10% | 4,179,600 |
| 2023-02-15 | 2023-02-13 | 0.249 | 19,240,000 | -8,000 | 0.10% | 4,790,760 |
| 2023-02-14 | 2023-02-10 | 0.250 | 19,248,000 | +4,000 | 0.10% | 4,812,000 |
| 2023-02-13 | 2023-02-09 | 0.265 | 19,244,000 | +3,208,000 | 0.10% | 5,099,660 |
| 2023-02-10 | 2023-02-08 | 0.250 | 16,036,000 | +988,000 | 0.09% | 4,009,000 |
| 2023-02-09 | 2023-02-07 | 0.255 | 15,048,000 | -476,000 | 0.08% | 3,837,240 |
| 2023-02-08 | 2023-02-06 | 0.250 | 15,524,000 | +960,000 | 0.08% | 3,881,000 |
| 2023-02-07 | 2023-02-03 | 0.275 | 14,564,000 | +352,000 | 0.08% | 4,005,100 |
| 2023-02-06 | 2023-02-02 | 0.275 | 14,212,000 | +2,608,000 | 0.08% | 3,908,300 |
| 2023-02-03 | 2023-02-01 | 0.285 | 11,604,000 | +16,000 | 0.06% | 3,307,140 |
| 2023-02-02 | 2023-01-31 | 0.260 | 11,588,000 | +256,000 | 0.06% | 3,012,880 |
| 2023-02-01 | 2023-01-30 | 0.260 | 11,332,000 | -308,000 | 0.06% | 2,946,320 |
| 2023-01-31 | 2023-01-27 | 0.280 | 11,640,000 | +64,000 | 0.06% | 3,259,200 |
| 2023-01-30 | 2023-01-26 | 0.280 | 11,576,000 | -1,148,000 | 0.06% | 3,241,280 |
| 2023-01-27 | 2023-01-20 | 0.270 | 12,724,000 | +476,000 | 0.07% | 3,435,480 |
| 2023-01-26 | 2023-01-19 | 0.250 | 12,248,000 | +40,000 | 0.07% | 3,062,000 |
| 2023-01-20 | 2023-01-18 | 0.245 | 12,208,000 | +376,000 | 0.07% | 2,990,960 |
| 2023-01-19 | 2023-01-17 | 0.265 | 11,832,000 | +128,000 | 0.06% | 3,135,480 |
| 2023-01-18 | 2023-01-16 | 0.270 | 11,704,000 | +352,000 | 0.06% | 3,160,080 |
| 2023-01-17 | 2023-01-13 | 0.300 | 11,352,000 | -176,000 | 0.06% | 3,405,600 |
| 2023-01-16 | 2023-01-12 | 0.275 | 11,528,000 | +468,000 | 0.06% | 3,170,200 |
| 2023-01-13 | 2023-01-11 | 0.265 | 11,060,000 | -6,452,000 | 0.06% | 2,930,900 |
| 2023-01-12 | 2023-01-10 | 0.270 | 17,512,000 | +7,372,000 | 0.10% | 4,728,240 |
| 2023-01-11 | 2023-01-09 | 0.238 | 10,140,000 | -28,000 | 0.06% | 2,413,320 |
| 2023-01-09 | 2023-01-05 | 0.206 | 10,168,000 | -16,000 | 0.06% | 2,094,608 |
| 2023-01-06 | 2023-01-04 | 0.213 | 10,184,000 | -292,000 | 0.06% | 2,169,192 |
| 2023-01-05 | 2023-01-03 | 0.212 | 10,476,000 | +376,000 | 0.06% | 2,220,912 |
| 2023-01-04 | 2022-12-30 | 0.196 | 10,100,000 | -20,000 | 0.05% | 1,979,600 |
| 2023-01-03 | 2022-12-29 | 0.189 | 10,120,000 | +92,000 | 0.05% | 1,912,680 |
| 2022-12-30 | 2022-12-28 | 0.195 | 10,028,000 | -732,000 | 0.05% | 1,955,460 |
| 2022-12-23 | 2022-12-21 | 0.185 | 10,760,000 | -28,000 | 0.06% | 1,990,600 |
| 2022-12-22 | 2022-12-20 | 0.185 | 10,788,000 | +96,000 | 0.06% | 1,995,780 |
| 2022-12-21 | 2022-12-19 | 0.199 | 10,692,000 | +108,000 | 0.06% | 2,127,708 |
| 2022-12-20 | 2022-12-16 | 0.198 | 10,584,000 | -116,000 | 0.06% | 2,095,632 |
| 2022-12-19 | 2022-12-15 | 0.200 | 10,700,000 | +192,000 | 0.06% | 2,140,000 |
| 2022-12-16 | 2022-12-14 | 0.214 | 10,508,000 | -132,000 | 0.06% | 2,248,712 |
| 2022-12-15 | 2022-12-13 | 0.215 | 10,640,000 | -404,000 | 0.06% | 2,287,600 |
| 2022-12-14 | 2022-12-12 | 0.206 | 11,044,000 | -404,000 | 0.06% | 2,275,064 |
| 2022-12-13 | 2022-12-09 | 0.220 | 11,448,000 | -1,232,000 | 0.06% | 2,518,560 |
| 2022-12-12 | 2022-12-08 | 0.225 | 12,680,000 | +3,356,000 | 0.07% | 2,853,000 |
| 2022-12-09 | 2022-12-07 | 0.211 | 9,324,000 | -20,000 | 0.05% | 1,967,364 |
| 2022-12-08 | 2022-12-06 | 0.211 | 9,344,000 | -28,000 | 0.05% | 1,971,584 |
| 2022-12-07 | 2022-12-05 | 0.215 | 9,372,000 | -3,236,000 | 0.05% | 2,014,980 |
| 2022-12-06 | 2022-12-02 | 0.195 | 12,608,000 | -100,000 | 0.07% | 2,458,560 |
| 2022-12-05 | 2022-12-01 | 0.184 | 12,708,000 | -108,000 | 0.07% | 2,338,272 |
| 2022-12-02 | 2022-11-30 | 0.174 | 12,816,000 | +1,316,000 | 0.07% | 2,229,984 |
| 2022-12-01 | 2022-11-29 | 0.184 | 11,500,000 | +236,000 | 0.06% | 2,116,000 |
| 2022-11-30 | 2022-11-28 | 0.168 | 11,264,000 | +168,000 | 0.06% | 1,892,352 |
| 2022-11-29 | 2022-11-25 | 0.177 | 11,096,000 | -1,080,000 | 0.06% | 1,963,992 |
| 2022-11-28 | 2022-11-24 | 0.190 | 12,176,000 | +100,000 | 0.07% | 2,313,440 |
| 2022-11-25 | 2022-11-23 | 0.172 | 12,076,000 | +848,000 | 0.07% | 2,077,072 |
| 2022-11-24 | 2022-11-22 | 0.191 | 11,228,000 | +820,000 | 0.06% | 2,144,548 |
| 2022-11-23 | 2022-11-21 | 0.222 | 10,408,000 | +24,000 | 0.06% | 2,310,576 |
| 2022-11-22 | 2022-11-18 | 0.200 | 10,384,000 | -796,000 | 0.06% | 2,076,800 |
| 2022-11-21 | 2022-11-17 | 0.210 | 11,180,000 | +588,000 | 0.06% | 2,347,800 |
| 2022-11-18 | 2022-11-16 | 0.180 | 10,592,000 | -12,000 | 0.06% | 1,906,560 |
| 2022-11-17 | 2022-11-15 | 0.176 | 10,604,000 | +1,580,000 | 0.06% | 1,866,304 |
| 2022-11-16 | 2022-11-14 | 0.129 | 9,024,000 | -68,000 | 0.05% | 1,164,096 |
| 2022-11-15 | 2022-11-11 | 0.106 | 9,092,000 | +8,000 | 0.05% | 963,752 |
| 2022-11-11 | 2022-11-09 | 0.114 | 9,084,000 | -6,500,000 | 0.05% | 1,035,576 |
| 2022-11-10 | 2022-11-08 | 0.119 | 15,584,000 | -7,636,000 | 0.08% | 1,854,496 |
| 2022-11-09 | 2022-11-07 | 0.130 | 23,220,000 | -9,772,000 | 0.13% | 3,018,600 |
| 2022-11-08 | 2022-11-04 | 0.092 | 32,992,000 | +19,540,000 | 0.18% | 3,035,264 |
| 2022-10-27 | 2022-10-25 | 0.070 | 13,452,000 | -168,000 | 0.07% | 941,640 |
| 2022-10-26 | 2022-10-24 | 0.073 | 13,620,000 | -192,000 | 0.07% | 994,260 |
| 2022-10-24 | 2022-10-20 | 0.085 | 13,812,000 | -20,000 | 0.07% | 1,174,020 |
| 2022-10-05 | 2022-09-30 | 0.096 | 13,832,000 | +24,000 | 0.08% | 1,327,872 |
| 2022-09-23 | 2022-09-21 | 0.108 | 13,808,000 | +16,000 | 0.07% | 1,491,264 |
| 2022-09-21 | 2022-09-19 | 0.112 | 13,792,000 | +4,000 | 0.07% | 1,544,704 |
| 2022-08-22 | 2022-08-18 | 0.140 | 13,788,000 | +64,000 | 0.07% | 1,930,320 |
| 2022-08-09 | 2022-08-05 | 0.160 | 13,724,000 | -12,000 | 0.07% | 2,195,840 |
| 2022-08-05 | 2022-08-03 | 0.139 | 13,736,000 | +12,000 | 0.07% | 1,909,304 |
| 2022-07-27 | 2022-07-25 | 0.186 | 13,724,000 | -4,392,000 | 0.07% | 2,552,664 |
| 2022-07-20 | 2022-07-18 | 0.208 | 18,116,000 | -648,000 | 0.10% | 3,768,128 |
| 2022-07-15 | 2022-07-13 | 0.210 | 18,764,000 | +648,000 | 0.10% | 3,940,440 |
| 2022-07-06 | 2022-07-04 | 0.250 | 18,116,000 | -100,000 | 0.10% | 4,529,000 |
| 2022-07-05 | 2022-06-30 | 0.239 | 18,216,000 | +48,000 | 0.10% | 4,353,624 |
| 2022-06-29 | 2022-06-27 | 0.260 | 18,168,000 | +92,000 | 0.10% | 4,723,680 |
| 2022-06-22 | 2022-06-20 | 0.218 | 18,076,000 | +12,000 | 0.10% | 3,940,568 |
| 2022-06-20 | 2022-06-16 | 0.206 | 18,064,000 | +68,000 | 0.10% | 3,721,184 |
| 2022-06-17 | 2022-06-15 | 0.255 | 17,996,000 | +12,000 | 0.10% | 4,588,980 |
| 2022-06-15 | 2022-06-13 | 0.222 | 17,984,000 | +8,976,000 | 0.10% | 3,992,448 |
| 2022-06-14 | 2022-06-10 | 0.216 | 9,008,000 | -868,000 | 0.05% | 1,945,728 |
| 2022-06-02 | 2022-05-31 | 0.116 | 9,876,000 | +300,000 | 0.05% | 1,145,616 |
| 2022-05-17 | 2022-05-13 | 0.101 | 9,576,000 | -84,000 | 0.05% | 967,176 |
| 2022-05-16 | 2022-05-12 | 0.103 | 9,660,000 | +40,000 | 0.05% | 994,980 |
| 2022-05-11 | 2022-05-06 | 0.121 | 9,620,000 | +968,000 | 0.05% | 1,164,020 |
| 2022-04-08 | 2022-04-06 | 0.187 | 8,652,000 | -40,000 | 0.05% | 1,617,924 |
| 2022-04-01 | 2022-03-30 | 0.160 | 8,692,000 | +380,000 | 0.05% | 1,390,720 |
| 2022-03-21 | 2022-03-17 | 0.227 | 8,312,000 | +8,000 | 0.05% | 1,886,824 |
| 2022-03-14 | 2022-03-10 | 0.237 | 8,304,000 | +8,000 | 0.05% | 1,968,048 |
| 2022-03-11 | 2022-03-09 | 0.227 | 8,296,000 | +12,000 | 0.05% | 1,883,192 |
| 2022-03-10 | 2022-03-08 | 0.221 | 8,284,000 | +2,000,000 | 0.04% | 1,830,764 |
| 2022-03-04 | 2022-03-02 | 0.295 | 6,284,000 | -76,000 | 0.03% | 1,853,780 |
| 2022-03-02 | 2022-02-28 | 0.249 | 6,360,000 | +76,000 | 0.03% | 1,583,640 |
| 2022-02-25 | 2022-02-23 | 0.245 | 6,284,000 | +2,000,000 | 0.03% | 1,539,580 |
| 2022-02-24 | 2022-02-22 | 0.265 | 4,284,000 | -112,000 | 0.02% | 1,135,260 |
| 2022-02-23 | 2022-02-21 | 0.280 | 4,396,000 | +184,000 | 0.02% | 1,230,880 |
| 2022-02-11 | 2022-02-09 | 0.290 | 4,212,000 | -44,000 | 0.02% | 1,221,480 |
| 2022-02-10 | 2022-02-08 | 0.290 | 4,256,000 | +8,000 | 0.02% | 1,234,240 |
| 2022-02-07 | 2022-01-31 | 0.300 | 4,248,000 | +212,000 | 0.02% | 1,274,400 |
| 2022-02-04 | 2022-01-27 | 0.325 | 4,036,000 | -20,000 | 0.02% | 1,311,700 |
| 2022-01-28 | 2022-01-26 | 0.330 | 4,056,000 | +48,000 | 0.02% | 1,338,480 |
| 2022-01-27 | 2022-01-25 | 0.320 | 4,008,000 | +4,000 | 0.02% | 1,282,560 |
| 2022-01-20 | 2022-01-18 | 0.320 | 4,004,000 | -180,000 | 0.02% | 1,281,280 |
| 2022-01-19 | 2022-01-17 | 0.350 | 4,184,000 | -12,000 | 0.02% | 1,464,400 |
| 2022-01-18 | 2022-01-14 | 0.360 | 4,196,000 | +4,000 | 0.02% | 1,510,560 |
| 2022-01-13 | 2022-01-11 | 0.395 | 4,192,000 | +48,000 | 0.02% | 1,655,840 |
| 2021-12-20 | 2021-12-16 | 0.670 | 4,144,000 | -4,000 | 0.02% | 2,776,480 |
| 2021-11-08 | 2021-11-04 | 0.930 | 4,148,000 | +80,000 | 0.02% | 3,857,640 |
| 2021-10-25 | 2021-10-21 | 1.060 | 4,068,000 | -24,000 | 0.02% | 4,312,080 |
| 2021-10-21 | 2021-10-19 | 1.110 | 4,092,000 | +24,000 | 0.02% | 4,542,120 |
| 2021-10-18 | 2021-10-12 | 1.090 | 4,068,000 | -4,000 | 0.02% | 4,434,120 |
| 2021-10-15 | 2021-10-11 | 1.110 | 4,072,000 | +4,000 | 0.02% | 4,519,920 |
| 2021-09-21 | 2021-09-17 | 1.000 | 4,068,000 | -172,000 | 0.02% | 4,068,000 |
| 2021-09-07 | 2021-09-03 | 1.080 | 4,240,000 | -220,000 | 0.02% | 4,579,200 |
| 2021-09-06 | 2021-09-02 | 1.110 | 4,460,000 | -716,000 | 0.03% | 4,950,600 |
| 2021-09-03 | 2021-09-01 | 1.130 | 5,176,000 | +908,000 | 0.03% | 5,848,880 |
| 2021-09-02 | 2021-08-31 | 1.090 | 4,268,000 | +224,000 | 0.02% | 4,652,120 |
| 2021-08-26 | 2021-08-24 | 0.740 | 4,044,000 | -16,000 | 0.02% | 2,992,560 |
| 2021-08-25 | 2021-08-23 | 0.710 | 4,060,000 | +16,000 | 0.02% | 2,882,600 |
| 2021-08-24 | 2021-08-20 | 0.720 | 4,044,000 | -36,000 | 0.02% | 2,911,680 |
| 2021-08-23 | 2021-08-19 | 0.790 | 4,080,000 | +36,000 | 0.02% | 3,223,200 |
| 2021-08-20 | 2021-08-18 | 0.800 | 4,044,000 | +4,000 | 0.02% | 3,235,200 |
| 2021-08-19 | 2021-08-17 | 0.840 | 4,040,000 | +4,000 | 0.02% | 3,393,600 |
| 2021-08-18 | 2021-08-16 | 0.890 | 4,036,000 | +104,000 | 0.02% | 3,592,040 |
| 2021-08-12 | 2021-08-10 | 1.160 | 3,932,000 | -4,000 | 0.02% | 4,561,120 |
| 2021-08-10 | 2021-08-06 | 1.130 | 3,936,000 | -4,000 | 0.02% | 4,447,680 |
| 2021-08-05 | 2021-08-03 | 1.240 | 3,940,000 | +4,000 | 0.02% | 4,885,600 |
| 2021-07-21 | 2021-07-19 | 1.050 | 3,936,000 | -48,000 | 0.02% | 4,132,800 |
| 2021-07-19 | 2021-07-15 | 1.180 | 3,984,000 | -936,000 | 0.02% | 4,701,120 |
| 2021-07-07 | 2021-07-05 | 1.410 | 4,920,000 | +4,000 | 0.03% | 6,937,200 |
| 2021-07-06 | 2021-07-02 | 1.400 | 4,916,000 | +12,000 | 0.03% | 6,882,400 |
| 2021-06-25 | 2021-06-23 | 1.570 | 4,904,000 | +8,000 | 0.03% | 7,699,280 |
| 2021-06-18 | 2021-06-16 | 1.520 | 4,896,000 | +4,000 | 0.03% | 7,441,920 |
| 2021-06-17 | 2021-06-15 | 1.550 | 4,892,000 | -8,000 | 0.03% | 7,582,600 |
| 2021-06-15 | 2021-06-10 | 1.570 | 4,900,000 | +4,000 | 0.03% | 7,693,000 |
| 2021-06-08 | 2021-06-04 | 1.590 | 4,896,000 | +48,000 | 0.03% | 7,784,640 |
| 2021-05-21 | 2021-05-18 | 1.620 | 4,848,000 | +8,000 | 0.03% | 7,853,760 |
| 2021-05-20 | 2021-05-17 | 1.580 | 4,840,000 | +4,000 | 0.03% | 7,647,200 |
| 2021-05-18 | 2021-05-14 | 1.610 | 4,836,000 | -8,000 | 0.03% | 7,785,960 |
| 2021-05-17 | 2021-05-13 | 1.570 | 4,844,000 | -8,000 | 0.03% | 7,605,080 |
| 2021-05-14 | 2021-05-12 | 1.580 | 4,852,000 | +4,000 | 0.03% | 7,666,160 |
| 2021-05-13 | 2021-05-11 | 1.690 | 4,848,000 | +152,000 | 0.03% | 8,193,120 |
| 2021-05-12 | 2021-05-10 | 2.100 | 4,696,000 | -8,000 | 0.03% | 9,861,600 |
| 2021-05-11 | 2021-05-07 | 2.210 | 4,704,000 | +620,000 | 0.03% | 10,395,840 |
| 2021-05-10 | 2021-05-06 | 2.400 | 4,084,000 | -40,000 | 0.02% | 9,801,600 |
| 2021-04-30 | 2021-04-28 | 2.720 | 4,124,000 | +12,000 | 0.02% | 11,217,280 |
| 2021-04-27 | 2021-04-23 | 2.760 | 4,112,000 | -4,000 | 0.02% | 11,349,120 |
| 2021-04-22 | 2021-04-20 | 2.690 | 4,116,000 | +4,000 | 0.02% | 11,072,040 |
| 2021-04-19 | 2021-04-15 | 2.450 | 4,112,000 | +40,000 | 0.02% | 10,074,400 |
| 2021-04-15 | 2021-04-13 | 2.360 | 4,072,000 | +8,000 | 0.02% | 9,609,920 |
| 2021-04-12 | 2021-04-08 | 2.490 | 4,064,000 | -96,000 | 0.02% | 10,119,360 |
| 2021-04-09 | 2021-04-07 | 2.580 | 4,160,000 | -124,000 | 0.02% | 10,732,800 |
| 2021-04-08 | 2021-04-01 | 2.700 | 4,284,000 | -16,000 | 0.02% | 11,566,800 |
| 2021-04-07 | 2021-03-31 | 2.540 | 4,300,000 | -4,000 | 0.02% | 10,922,000 |
| 2021-04-01 | 2021-03-30 | 2.540 | 4,304,000 | +12,000 | 0.02% | 10,932,160 |
| 2021-03-31 | 2021-03-29 | 2.440 | 4,292,000 | -248,000 | 0.02% | 10,472,480 |
| 2021-03-30 | 2021-03-26 | 2.540 | 4,540,000 | -608,000 | 0.03% | 11,531,600 |
| 2021-03-29 | 2021-03-25 | 2.600 | 5,148,000 | +304,000 | 0.03% | 13,384,800 |
| 2021-03-26 | 2021-03-24 | 2.340 | 4,844,000 | -600,000 | 0.03% | 11,334,960 |
| 2021-03-25 | 2021-03-23 | 2.450 | 5,444,000 | -604,000 | 0.03% | 13,337,800 |
| 2021-03-24 | 2021-03-22 | 2.600 | 6,048,000 | -208,000 | 0.04% | 15,724,800 |
| 2021-03-23 | 2021-03-19 | 2.590 | 6,256,000 | -16,000 | 0.04% | 16,203,040 |
| 2021-03-19 | 2021-03-17 | 3.040 | 6,272,000 | +652,000 | 0.04% | 19,066,880 |
| 2021-03-17 | 2021-03-15 | 2.810 | 5,620,000 | -688,000 | 0.03% | 15,792,200 |
| 2021-03-16 | 2021-03-12 | 2.930 | 6,308,000 | +924,000 | 0.04% | 18,482,440 |
| 2021-03-15 | 2021-03-11 | 2.920 | 5,384,000 | +4,000 | 0.03% | 15,721,280 |
| 2021-03-12 | 2021-03-10 | 2.630 | 5,380,000 | +100,000 | 0.03% | 14,149,400 |
| 2021-03-11 | 2021-03-09 | 2.530 | 5,280,000 | -508,000 | 0.03% | 13,358,400 |
| 2021-03-10 | 2021-03-08 | 2.600 | 5,788,000 | -300,000 | 0.03% | 15,048,800 |
| 2021-03-09 | 2021-03-05 | 2.850 | 6,088,000 | +40,000 | 0.04% | 17,350,800 |
| 2021-03-08 | 2021-03-04 | 2.910 | 6,048,000 | -464,000 | 0.04% | 17,599,680 |
| 2021-03-04 | 2021-03-02 | 3.010 | 6,512,000 | -12,000 | 0.04% | 19,601,120 |
| 2021-03-03 | 2021-03-01 | 3.300 | 6,524,000 | +188,000 | 0.04% | 21,529,200 |
| 2021-03-02 | 2021-02-26 | 3.320 | 6,336,000 | +1,064,000 | 0.04% | 21,035,520 |
| 2021-03-01 | 2021-02-25 | 3.310 | 5,272,000 | -60,000 | 0.03% | 17,450,320 |
| 2021-02-26 | 2021-02-24 | 3.400 | 5,332,000 | +592,000 | 0.03% | 18,128,800 |
| 2021-02-25 | 2021-02-23 | 3.910 | 4,740,000 | +32,000 | 0.03% | 18,533,400 |
| 2021-02-24 | 2021-02-22 | 3.800 | 4,708,000 | +8,000 | 0.03% | 17,890,400 |
| 2021-02-23 | 2021-02-19 | 4.190 | 4,700,000 | -5,696,000 | 0.03% | 19,693,000 |
| 2021-02-22 | 2021-02-18 | 4.260 | 10,396,000 | +292,000 | 0.06% | 44,286,960 |
| 2021-02-19 | 2021-02-17 | 4.500 | 10,104,000 | +5,556,000 | 0.06% | 45,468,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 4,548,000 | +4,000 | 0.03% | 17,737,200 |
| 2021-02-17 | 2021-02-11 | 3.880 | 4,544,000 | -180,000 | 0.03% | 17,630,720 |
| 2021-02-16 | 2021-02-09 | 3.790 | 4,724,000 | -788,000 | 0.03% | 17,903,960 |
| 2021-02-10 | 2021-02-08 | 3.380 | 5,512,000 | +8,000 | 0.03% | 18,630,560 |
| 2021-02-09 | 2021-02-05 | 3.380 | 5,504,000 | +804,000 | 0.03% | 18,603,520 |
| 2021-02-08 | 2021-02-04 | 3.540 | 4,700,000 | +28,000 | 0.03% | 16,638,000 |
| 2021-02-05 | 2021-02-03 | 3.710 | 4,672,000 | -12,000 | 0.03% | 17,333,120 |
| 2021-02-04 | 2021-02-02 | 3.540 | 4,684,000 | -120,000 | 0.03% | 16,581,360 |
| 2021-02-03 | 2021-02-01 | 3.450 | 4,804,000 | +8,000 | 0.03% | 16,573,800 |
| 2021-02-02 | 2021-01-29 | 3.350 | 4,796,000 | +20,000 | 0.03% | 16,066,600 |
| 2021-02-01 | 2021-01-28 | 3.360 | 4,776,000 | +28,000 | 0.03% | 16,047,360 |
| 2021-01-29 | 2021-01-27 | 3.480 | 4,748,000 | +8,000 | 0.03% | 16,523,040 |
| 2021-01-28 | 2021-01-26 | 3.710 | 4,740,000 | +52,000 | 0.03% | 17,585,400 |
| 2021-01-27 | 2021-01-25 | 3.900 | 4,688,000 | -8,000 | 0.03% | 18,283,200 |
| 2021-01-25 | 2021-01-21 | 3.700 | 4,696,000 | +184,000 | 0.03% | 17,375,200 |
| 2021-01-22 | 2021-01-20 | 3.980 | 4,512,000 | -1,144,000 | 0.03% | 17,957,760 |
| 2021-01-21 | 2021-01-19 | 3.510 | 5,656,000 | +28,000 | 0.03% | 19,852,560 |
| 2021-01-20 | 2021-01-18 | 3.480 | 5,628,000 | +1,096,000 | 0.03% | 19,585,440 |
| 2021-01-19 | 2021-01-15 | 3.540 | 4,532,000 | -3,904,000 | 0.03% | 16,043,280 |
| 2021-01-18 | 2021-01-14 | 3.300 | 8,436,000 | -8,000 | 0.05% | 27,838,800 |
| 2021-01-15 | 2021-01-13 | 2.980 | 8,444,000 | -464,000 | 0.05% | 25,163,120 |
| 2021-01-13 | 2021-01-11 | 2.860 | 8,908,000 | +20,000 | 0.05% | 25,476,880 |
| 2021-01-12 | 2021-01-08 | 3.060 | 8,888,000 | -992,000 | 0.05% | 27,197,280 |
| 2021-01-11 | 2021-01-07 | 2.860 | 9,880,000 | +1,004,000 | 0.06% | 28,256,800 |
| 2021-01-08 | 2021-01-06 | 2.920 | 8,876,000 | +144,000 | 0.05% | 25,917,920 |
| 2021-01-07 | 2021-01-05 | 2.990 | 8,732,000 | -248,000 | 0.05% | 26,108,680 |
| 2021-01-06 | 2021-01-04 | 2.680 | 8,980,000 | -784,000 | 0.05% | 24,066,400 |
| 2021-01-05 | 2020-12-31 | 2.310 | 9,764,000 | -396,000 | 0.06% | 22,554,840 |
| 2020-12-30 | 2020-12-28 | 2.110 | 10,160,000 | +44,000 | 0.06% | 21,437,600 |
| 2020-12-29 | 2020-12-24 | 2.230 | 10,116,000 | +460,000 | 0.06% | 22,558,680 |
| 2020-12-28 | 2020-12-22 | 2.190 | 9,656,000 | +272,000 | 0.06% | 21,146,640 |
| 2020-12-23 | 2020-12-21 | 2.320 | 9,384,000 | -68,000 | 0.05% | 21,770,880 |
| 2020-12-22 | 2020-12-18 | 2.190 | 9,452,000 | +384,000 | 0.05% | 20,699,880 |
| 2020-12-21 | 2020-12-17 | 2.210 | 9,068,000 | +124,000 | 0.05% | 20,040,280 |
| 2020-12-17 | 2020-12-15 | 2.210 | 8,944,000 | +56,000 | 0.05% | 19,766,240 |
| 2020-12-16 | 2020-12-14 | 2.320 | 8,888,000 | -44,000 | 0.05% | 20,620,160 |
| 2020-12-14 | 2020-12-10 | 2.200 | 8,932,000 | +528,000 | 0.05% | 19,650,400 |
| 2020-12-11 | 2020-12-09 | 2.270 | 8,404,000 | -16,000 | 0.05% | 19,077,080 |
| 2020-12-10 | 2020-12-08 | 2.250 | 8,420,000 | -864,000 | 0.05% | 18,945,000 |
| 2020-12-09 | 2020-12-07 | 2.230 | 9,284,000 | -84,000 | 0.05% | 20,703,320 |
| 2020-12-03 | 2020-12-01 | 1.920 | 9,368,000 | -792,000 | 0.05% | 17,986,560 |
| 2020-12-02 | 2020-11-30 | 2.050 | 10,160,000 | -148,000 | 0.06% | 20,828,000 |
| 2020-12-01 | 2020-11-27 | 2.000 | 10,308,000 | -460,000 | 0.06% | 20,616,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 10,768,000 | -72,000 | 0.06% | 21,105,280 |
| 2020-11-27 | 2020-11-25 | 1.800 | 10,840,000 | -16,000 | 0.06% | 19,512,000 |
| 2020-11-26 | 2020-11-24 | 1.800 | 10,856,000 | +64,000 | 0.06% | 19,540,800 |
| 2020-11-25 | 2020-11-23 | 1.840 | 10,792,000 | +40,000 | 0.06% | 19,857,280 |
| 2020-11-19 | 2020-11-17 | 1.780 | 10,752,000 | +28,000 | 0.06% | 19,138,560 |
| 2020-11-18 | 2020-11-16 | 1.800 | 10,724,000 | +1,580,000 | 0.06% | 19,303,200 |
| 2020-11-17 | 2020-11-13 | 1.640 | 9,144,000 | +40,000 | 0.05% | 14,996,160 |
| 2020-11-16 | 2020-11-12 | 1.670 | 9,104,000 | +856,000 | 0.05% | 15,203,680 |
| 2020-11-13 | 2020-11-11 | 1.570 | 8,248,000 | +40,000 | 0.05% | 12,949,360 |
| 2020-11-12 | 2020-11-10 | 1.650 | 8,208,000 | -2,204,000 | 0.05% | 13,543,200 |
| 2020-11-10 | 2020-11-06 | 1.840 | 10,412,000 | +20,000 | 0.06% | 19,158,080 |
| 2020-11-09 | 2020-11-05 | 1.900 | 10,392,000 | +12,000 | 0.06% | 19,744,800 |
| 2020-11-05 | 2020-11-03 | 1.760 | 10,380,000 | +92,000 | 0.06% | 18,268,800 |
| 2020-11-03 | 2020-10-30 | 1.830 | 10,288,000 | +40,000 | 0.06% | 18,827,040 |
| 2020-11-02 | 2020-10-29 | 1.910 | 10,248,000 | +256,000 | 0.06% | 19,573,680 |
| 2020-10-30 | 2020-10-28 | 1.960 | 9,992,000 | -4,000 | 0.06% | 19,584,320 |
| 2020-10-29 | 2020-10-27 | 1.870 | 9,996,000 | +20,000 | 0.06% | 18,692,520 |
| 2020-10-27 | 2020-10-22 | 1.930 | 9,976,000 | +100,000 | 0.06% | 19,253,680 |
| 2020-10-22 | 2020-10-20 | 2.050 | 9,876,000 | -48,000 | 0.06% | 20,245,800 |
| 2020-10-21 | 2020-10-19 | 2.020 | 9,924,000 | +276,000 | 0.06% | 20,046,480 |
| 2020-10-20 | 2020-10-16 | 2.150 | 9,648,000 | -500,000 | 0.06% | 20,743,200 |
| 2020-10-19 | 2020-10-15 | 1.920 | 10,148,000 | -480,000 | 0.06% | 19,484,160 |
| 2020-10-15 | 2020-10-12 | 1.920 | 10,628,000 | -1,060,000 | 0.06% | 20,405,760 |
| 2020-10-14 | 2020-10-09 | 1.760 | 11,688,000 | -340,000 | 0.07% | 20,570,880 |
| 2020-10-12 | 2020-10-08 | 1.780 | 12,028,000 | -104,000 | 0.07% | 21,409,840 |
| 2020-10-09 | 2020-10-07 | 1.760 | 12,132,000 | -48,000 | 0.07% | 21,352,320 |
| 2020-10-07 | 2020-10-05 | 1.670 | 12,180,000 | +104,000 | 0.07% | 20,340,600 |
| 2020-10-06 | 2020-09-30 | 1.620 | 12,076,000 | -964,000 | 0.07% | 19,563,120 |
| 2020-10-05 | 2020-09-29 | 1.560 | 13,040,000 | -336,000 | 0.08% | 20,342,400 |
| 2020-09-30 | 2020-09-28 | 1.440 | 13,376,000 | -200,000 | 0.08% | 19,261,440 |
| 2020-09-28 | 2020-09-24 | 1.380 | 13,576,000 | +136,000 | 0.08% | 18,734,880 |
| 2020-09-25 | 2020-09-23 | 1.470 | 13,440,000 | +20,000 | 0.08% | 19,756,800 |
| 2020-09-23 | 2020-09-21 | 1.510 | 13,420,000 | -2,784,000 | 0.08% | 20,264,200 |
| 2020-09-21 | 2020-09-17 | 1.600 | 16,204,000 | -440,000 | 0.09% | 25,926,400 |
| 2020-09-17 | 2020-09-15 | 1.620 | 16,644,000 | -1,048,000 | 0.10% | 26,963,280 |
| 2020-09-15 | 2020-09-11 | 1.540 | 17,692,000 | +24,000 | 0.10% | 27,245,680 |
| 2020-09-14 | 2020-09-10 | 1.490 | 17,668,000 | +4,028,000 | 0.10% | 26,325,320 |
| 2020-09-11 | 2020-09-09 | 1.520 | 13,640,000 | -780,000 | 0.08% | 20,732,800 |
| 2020-09-10 | 2020-09-08 | 1.550 | 14,420,000 | +128,000 | 0.08% | 22,351,000 |
| 2020-09-09 | 2020-09-07 | 1.650 | 14,292,000 | -4,452,000 | 0.08% | 23,581,800 |
| 2020-09-08 | 2020-09-04 | 1.650 | 18,744,000 | +284,000 | 0.11% | 30,927,600 |
| 2020-09-07 | 2020-09-03 | 1.730 | 18,460,000 | +96,000 | 0.11% | 31,935,800 |
| 2020-09-04 | 2020-09-02 | 1.800 | 18,364,000 | +6,648,000 | 0.11% | 33,055,200 |
| 2020-09-03 | 2020-09-01 | 1.700 | 11,716,000 | +24,000 | 0.07% | 19,917,200 |
| 2020-09-02 | 2020-08-31 | 1.690 | 11,692,000 | -272,000 | 0.07% | 19,759,480 |
| 2020-09-01 | 2020-08-28 | 1.600 | 11,964,000 | +1,004,000 | 0.07% | 19,142,400 |
| 2020-08-28 | 2020-08-26 | 1.530 | 10,960,000 | -500,000 | 0.06% | 16,768,800 |
| 2020-08-27 | 2020-08-25 | 1.610 | 11,460,000 | -200,000 | 0.07% | 18,450,600 |
| 2020-08-26 | 2020-08-24 | 1.610 | 11,660,000 | +316,000 | 0.07% | 18,772,600 |
| 2020-08-25 | 2020-08-21 | 1.550 | 11,344,000 | -288,000 | 0.07% | 17,583,200 |
| 2020-08-24 | 2020-08-20 | 1.540 | 11,632,000 | +220,000 | 0.07% | 17,913,280 |
| 2020-08-21 | 2020-08-19 | 1.630 | 11,412,000 | -176,000 | 0.07% | 18,601,560 |
| 2020-08-20 | 2020-08-18 | 1.600 | 11,588,000 | -300,000 | 0.07% | 18,540,800 |
| 2020-08-19 | 2020-08-17 | 1.590 | 11,888,000 | +212,000 | 0.07% | 18,901,920 |
| 2020-08-18 | 2020-08-14 | 1.650 | 11,676,000 | +160,000 | 0.07% | 19,265,400 |
| 2020-08-17 | 2020-08-13 | 1.720 | 11,516,000 | -1,580,000 | 0.07% | 19,807,520 |
| 2020-08-14 | 2020-08-12 | 1.630 | 13,096,000 | +648,000 | 0.08% | 21,346,480 |
| 2020-08-13 | 2020-08-11 | 1.690 | 12,448,000 | -400,000 | 0.07% | 21,037,120 |
| 2020-08-12 | 2020-08-10 | 1.740 | 12,848,000 | +28,000 | 0.07% | 22,355,520 |
| 2020-08-11 | 2020-08-07 | 1.670 | 12,820,000 | +500,000 | 0.07% | 21,409,400 |
| 2020-08-10 | 2020-08-06 | 1.770 | 12,320,000 | -44,000 | 0.07% | 21,806,400 |
| 2020-08-07 | 2020-08-05 | 1.850 | 12,364,000 | -24,000 | 0.07% | 22,873,400 |
| 2020-08-06 | 2020-08-04 | 1.780 | 12,388,000 | +160,000 | 0.07% | 22,050,640 |
| 2020-08-05 | 2020-08-03 | 1.680 | 12,228,000 | +24,000 | 0.07% | 20,543,040 |
| 2020-08-04 | 2020-07-31 | 1.700 | 12,204,000 | +104,000 | 0.07% | 20,746,800 |
| 2020-08-03 | 2020-07-30 | 1.630 | 12,100,000 | +216,000 | 0.07% | 19,723,000 |
| 2020-07-31 | 2020-07-29 | 1.620 | 11,884,000 | +800,000 | 0.07% | 19,252,080 |
| 2020-07-30 | 2020-07-28 | 1.580 | 11,084,000 | +36,000 | 0.06% | 17,512,720 |
| 2020-07-29 | 2020-07-27 | 1.600 | 11,048,000 | -808,000 | 0.06% | 17,676,800 |
| 2020-07-28 | 2020-07-24 | 1.490 | 11,856,000 | +996,000 | 0.07% | 17,665,440 |
| 2020-07-27 | 2020-07-23 | 1.740 | 10,860,000 | -40,000 | 0.06% | 18,896,400 |
| 2020-07-24 | 2020-07-22 | 1.700 | 10,900,000 | +20,000 | 0.06% | 18,530,000 |
| 2020-07-23 | 2020-07-21 | 1.820 | 10,880,000 | +1,180,000 | 0.06% | 19,801,600 |
| 2020-07-22 | 2020-07-20 | 1.710 | 9,700,000 | +80,000 | 0.06% | 16,587,000 |
| 2020-07-21 | 2020-07-17 | 1.640 | 9,620,000 | -388,000 | 0.06% | 15,776,800 |
| 2020-07-20 | 2020-07-16 | 1.350 | 10,008,000 | -2,112,000 | 0.06% | 13,510,800 |
| 2020-07-17 | 2020-07-15 | 1.460 | 12,120,000 | -4,000 | 0.07% | 17,695,200 |
| 2020-07-16 | 2020-07-14 | 1.480 | 12,124,000 | -8,000 | 0.07% | 17,943,520 |
| 2020-07-14 | 2020-07-10 | 1.450 | 12,132,000 | +20,000 | 0.07% | 17,591,400 |
| 2020-07-13 | 2020-07-09 | 1.490 | 12,112,000 | -160,000 | 0.07% | 18,046,880 |
| 2020-07-10 | 2020-07-08 | 1.510 | 12,272,000 | +92,000 | 0.07% | 18,530,720 |
| 2020-07-09 | 2020-07-07 | 1.440 | 12,180,000 | +1,832,000 | 0.07% | 17,539,200 |
| 2020-07-08 | 2020-07-06 | 1.360 | 10,348,000 | +24,000 | 0.06% | 14,073,280 |
| 2020-07-07 | 2020-07-03 | 1.350 | 10,324,000 | +20,000 | 0.06% | 13,937,400 |
| 2020-07-06 | 2020-07-02 | 1.370 | 10,304,000 | -96,000 | 0.06% | 14,116,480 |
| 2020-07-03 | 2020-06-30 | 1.280 | 10,400,000 | +440,000 | 0.06% | 13,312,000 |
| 2020-07-02 | 2020-06-29 | 1.230 | 9,960,000 | -560,000 | 0.06% | 12,250,800 |
| 2020-06-30 | 2020-06-26 | 1.170 | 10,520,000 | -620,000 | 0.06% | 12,308,400 |
| 2020-06-29 | 2020-06-24 | 1.080 | 11,140,000 | -184,000 | 0.06% | 12,031,200 |
| 2020-06-26 | 2020-06-23 | 1.100 | 11,324,000 | -564,000 | 0.07% | 12,456,400 |
| 2020-06-24 | 2020-06-22 | 1.030 | 11,888,000 | -8,000 | 0.07% | 12,244,640 |
| 2020-06-23 | 2020-06-19 | 1.140 | 11,896,000 | +284,000 | 0.07% | 13,561,440 |
| 2020-06-22 | 2020-06-18 | 1.150 | 11,612,000 | -1,224,000 | 0.07% | 13,353,800 |
| 2020-06-19 | 2020-06-17 | 1.120 | 12,836,000 | -840,000 | 0.08% | 14,376,320 |
| 2020-06-18 | 2020-06-16 | 1.170 | 13,676,000 | +2,004,000 | 0.08% | 16,000,920 |
| 2020-06-17 | 2020-06-15 | 1.140 | 11,672,000 | +212,000 | 0.07% | 13,306,080 |
| 2020-06-16 | 2020-06-12 | 1.060 | 11,460,000 | -168,000 | 0.07% | 12,147,600 |
| 2020-06-15 | 2020-06-11 | 0.950 | 11,628,000 | -300,000 | 0.07% | 11,046,600 |
| 2020-06-12 | 2020-06-10 | 0.900 | 11,928,000 | -80,000 | 0.07% | 10,735,200 |
| 2020-06-11 | 2020-06-09 | 0.820 | 12,008,000 | -248,000 | 0.07% | 9,846,560 |
| 2020-06-10 | 2020-06-08 | 0.900 | 12,256,000 | -100,000 | 0.07% | 11,030,400 |
| 2020-06-09 | 2020-06-05 | 0.870 | 12,356,000 | +28,000 | 0.07% | 10,749,720 |
| 2020-06-08 | 2020-06-04 | 0.830 | 12,328,000 | -176,000 | 0.07% | 10,232,240 |
| 2020-06-05 | 2020-06-03 | 0.810 | 12,504,000 | -764,000 | 0.07% | 10,128,240 |
| 2020-05-29 | 2020-05-27 | 0.800 | 13,268,000 | -368,000 | 0.08% | 10,614,400 |
| 2020-05-27 | 2020-05-25 | 0.740 | 13,636,000 | -20,000 | 0.08% | 10,090,640 |
| 2020-05-26 | 2020-05-22 | 0.700 | 13,656,000 | -100,000 | 0.08% | 9,559,200 |
| 2020-05-22 | 2020-05-20 | 0.770 | 13,756,000 | -188,000 | 0.08% | 10,592,120 |
| 2020-05-21 | 2020-05-19 | 0.720 | 13,944,000 | +100,000 | 0.08% | 10,039,680 |
| 2020-05-13 | 2020-05-11 | 0.760 | 13,844,000 | -1,924,000 | 0.08% | 10,521,440 |
| 2020-05-07 | 2020-05-05 | 0.690 | 15,768,000 | -80,000 | 0.09% | 10,879,920 |
| 2020-05-06 | 2020-05-04 | 0.660 | 15,848,000 | +80,000 | 0.09% | 10,459,680 |
| 2020-05-04 | 2020-04-28 | 0.700 | 15,768,000 | -280,000 | 0.09% | 11,037,600 |
| 2020-04-24 | 2020-04-22 | 0.660 | 16,048,000 | +32,000 | 0.10% | 10,591,680 |
| 2020-04-23 | 2020-04-21 | 0.650 | 16,016,000 | +64,000 | 0.10% | 10,410,400 |
| 2020-04-22 | 2020-04-20 | 0.670 | 15,952,000 | +12,000 | 0.10% | 10,687,840 |
| 2020-04-16 | 2020-04-14 | 0.660 | 15,940,000 | +20,000 | 0.10% | 10,520,400 |
| 2020-04-15 | 2020-04-09 | 0.660 | 15,920,000 | +232,000 | 0.10% | 10,507,200 |
| 2020-04-14 | 2020-04-08 | 0.650 | 15,688,000 | +80,000 | 0.10% | 10,197,200 |
| 2020-04-08 | 2020-04-06 | 0.670 | 15,608,000 | +12,000 | 0.10% | 10,457,360 |
| 2020-04-07 | 2020-04-03 | 0.690 | 15,596,000 | +480,000 | 0.10% | 10,761,240 |
| 2020-03-31 | 2020-03-27 | 0.800 | 15,116,000 | -3,512,000 | 0.10% | 12,092,800 |
| 2020-03-30 | 2020-03-26 | 0.830 | 18,628,000 | -1,640,000 | 0.12% | 15,461,240 |
| 2020-03-27 | 2020-03-25 | 0.730 | 20,268,000 | +40,000 | 0.13% | 14,795,640 |
| 2020-03-26 | 2020-03-24 | 0.710 | 20,228,000 | +20,000 | 0.13% | 14,361,880 |
| 2020-03-24 | 2020-03-20 | 0.750 | 20,208,000 | +240,000 | 0.13% | 15,156,000 |
| 2020-03-23 | 2020-03-19 | 0.740 | 19,968,000 | +200,000 | 0.13% | 14,776,320 |
| 2020-03-19 | 2020-03-17 | 0.710 | 19,768,000 | -28,000 | 0.13% | 14,035,280 |
| 2020-03-18 | 2020-03-16 | 0.700 | 19,796,000 | +12,000 | 0.13% | 13,857,200 |
| 2020-03-17 | 2020-03-13 | 0.710 | 19,784,000 | -1,200,000 | 0.13% | 14,046,640 |
| 2020-03-16 | 2020-03-12 | 0.680 | 20,984,000 | -2,048,000 | 0.14% | 14,269,120 |
| 2020-03-12 | 2020-03-10 | 0.700 | 23,032,000 | -1,240,000 | 0.15% | 16,122,400 |
| 2020-03-06 | 2020-03-04 | 0.760 | 24,272,000 | -400,000 | 0.16% | 18,446,720 |
| 2020-03-04 | 2020-03-02 | 0.800 | 24,672,000 | -172,000 | 0.16% | 19,737,600 |
| 2020-03-03 | 2020-02-28 | 0.790 | 24,844,000 | -84,000 | 0.16% | 19,626,760 |
| 2020-03-02 | 2020-02-27 | 0.800 | 24,928,000 | -552,000 | 0.16% | 19,942,400 |
| 2020-02-28 | 2020-02-26 | 0.790 | 25,480,000 | -20,000 | 0.16% | 20,129,200 |
| 2020-02-27 | 2020-02-25 | 0.790 | 25,500,000 | -760,000 | 0.16% | 20,145,000 |
| 2020-02-26 | 2020-02-24 | 0.770 | 26,260,000 | -744,000 | 0.17% | 20,220,200 |
| 2020-02-25 | 2020-02-21 | 0.800 | 27,004,000 | -1,568,000 | 0.17% | 21,603,200 |
| 2020-02-24 | 2020-02-20 | 0.810 | 28,572,000 | -1,460,000 | 0.18% | 23,143,320 |
| 2020-02-21 | 2020-02-19 | 0.790 | 30,032,000 | +1,016,000 | 0.19% | 23,725,280 |
| 2020-02-20 | 2020-02-18 | 0.790 | 29,016,000 | -948,000 | 0.19% | 22,922,640 |
| 2020-02-19 | 2020-02-17 | 0.810 | 29,964,000 | -1,660,000 | 0.19% | 24,270,840 |
| 2020-02-18 | 2020-02-14 | 0.730 | 31,624,000 | -432,000 | 0.20% | 23,085,520 |
| 2020-02-17 | 2020-02-13 | 0.740 | 32,056,000 | -344,000 | 0.21% | 23,721,440 |
| 2020-02-14 | 2020-02-12 | 0.750 | 32,400,000 | +424,000 | 0.21% | 24,300,000 |
| 2020-02-13 | 2020-02-11 | 0.740 | 31,976,000 | +36,000 | 0.21% | 23,662,240 |
| 2020-02-12 | 2020-02-10 | 0.820 | 31,940,000 | -2,056,000 | 0.21% | 26,190,800 |
| 2020-02-11 | 2020-02-07 | 0.770 | 33,996,000 | -1,088,000 | 0.22% | 26,176,920 |
| 2020-02-07 | 2020-02-05 | 0.660 | 35,084,000 | -1,152,000 | 0.23% | 23,155,440 |
| 2020-01-22 | 2020-01-20 | 0.600 | 36,236,000 | -600,000 | 0.23% | 21,741,600 |
| 2020-01-17 | 2020-01-15 | 0.510 | 36,836,000 | +40,000 | 0.24% | 18,786,360 |
| 2020-01-03 | 2019-12-31 | 0.495 | 36,796,000 | +140,000 | 0.24% | 18,214,020 |
| 2019-12-17 | 2019-12-13 | 0.465 | 36,656,000 | -52,000 | 0.24% | 17,045,040 |
| 2019-12-10 | 2019-12-06 | 0.460 | 36,708,000 | +700,000 | 0.24% | 16,885,680 |
| 2019-12-03 | 2019-11-29 | 0.475 | 36,008,000 | -64,000 | 0.23% | 17,103,800 |
| 2019-11-12 | 2019-11-08 | 0.520 | 36,072,000 | +64,000 | 0.23% | 18,757,440 |
| 2019-11-11 | 2019-11-07 | 0.520 | 36,008,000 | +56,000 | 0.23% | 18,724,160 |
| 2019-09-20 | 2019-09-18 | 0.520 | 35,952,000 | -400,000 | 0.23% | 18,695,040 |
| 2019-09-06 | 2019-09-04 | 0.510 | 36,352,000 | +100,000 | 0.24% | 18,539,520 |
| 2019-08-30 | 2019-08-28 | 0.530 | 36,252,000 | +200,000 | 0.23% | 19,213,560 |
| 2019-08-23 | 2019-08-21 | 0.510 | 36,052,000 | +100,000 | 0.23% | 18,386,520 |
| 2019-08-22 | 2019-08-20 | 0.510 | 35,952,000 | -140,000 | 0.23% | 18,335,520 |
| 2019-08-20 | 2019-08-16 | 0.475 | 36,092,000 | -100,000 | 0.23% | 17,143,700 |
| 2019-08-19 | 2019-08-15 | 0.475 | 36,192,000 | -200,000 | 0.23% | 17,191,200 |
| 2019-08-15 | 2019-08-13 | 0.460 | 36,392,000 | +100,000 | 0.24% | 16,740,320 |
| 2019-08-14 | 2019-08-12 | 0.465 | 36,292,000 | +200,000 | 0.23% | 16,875,780 |
| 2019-07-25 | 2019-07-23 | 0.430 | 36,092,000 | +40,000 | 0.23% | 15,519,560 |
| 2019-07-24 | 2019-07-22 | 0.435 | 36,052,000 | +20,000 | 0.23% | 15,682,620 |
| 2019-07-04 | 2019-07-02 | 0.485 | 36,032,000 | -960,000 | 0.23% | 17,475,520 |
| 2019-06-25 | 2019-06-21 | 0.445 | 36,992,000 | +240,000 | 0.24% | 16,461,440 |
| 2019-05-29 | 2019-05-27 | 0.485 | 36,752,000 | +208,000 | 0.24% | 17,824,720 |
| 2019-05-28 | 2019-05-24 | 0.490 | 36,544,000 | +140,000 | 0.24% | 17,906,560 |
| 2019-05-27 | 2019-05-23 | 0.520 | 36,404,000 | +12,000 | 0.24% | 18,930,080 |
| 2019-05-23 | 2019-05-21 | 0.530 | 36,392,000 | -4,000 | 0.24% | 19,287,760 |
| 2019-05-16 | 2019-05-14 | 0.550 | 36,396,000 | +200,000 | 0.24% | 20,017,800 |
| 2019-05-14 | 2019-05-09 | 0.570 | 36,196,000 | +108,000 | 0.23% | 20,631,720 |
| 2019-05-09 | 2019-05-07 | 0.560 | 36,088,000 | +200,000 | 0.23% | 20,209,280 |
| 2019-04-29 | 2019-04-25 | 0.610 | 35,888,000 | +60,000 | 0.23% | 21,891,680 |
| 2019-04-26 | 2019-04-24 | 0.610 | 35,828,000 | +100,000 | 0.23% | 21,855,080 |
| 2019-04-18 | 2019-04-16 | 0.640 | 35,728,000 | +200,000 | 0.24% | 22,865,920 |
| 2019-04-17 | 2019-04-15 | 0.650 | 35,528,000 | +1,000,000 | 0.23% | 23,093,200 |
| 2019-04-11 | 2019-04-09 | 0.690 | 34,528,000 | +1,080,000 | 0.25% | 23,824,320 |
| 2019-04-10 | 2019-04-08 | 0.690 | 33,448,000 | +368,000 | 0.24% | 23,079,120 |
| 2019-04-09 | 2019-04-04 | 0.660 | 33,080,000 | +4,940,000 | 0.24% | 21,832,800 |
| 2019-04-08 | 2019-04-03 | 0.680 | 28,140,000 | -2,060,000 | 0.20% | 19,135,200 |
| 2019-04-04 | 2019-04-02 | 0.640 | 30,200,000 | +1,132,000 | 0.22% | 19,328,000 |
| 2019-04-03 | 2019-04-01 | 0.650 | 29,068,000 | +1,228,000 | 0.21% | 18,894,200 |
| 2019-04-02 | 2019-03-29 | 0.670 | 27,840,000 | +216,000 | 0.20% | 18,652,800 |
| 2019-04-01 | 2019-03-28 | 0.700 | 27,624,000 | -1,300,000 | 0.20% | 19,336,800 |
| 2019-03-29 | 2019-03-27 | 0.630 | 28,924,000 | +268,000 | 0.21% | 18,222,120 |
| 2019-03-26 | 2019-03-22 | 0.660 | 28,656,000 | +544,000 | 0.21% | 18,912,960 |
| 2019-03-25 | 2019-03-21 | 0.680 | 28,112,000 | -560,000 | 0.20% | 19,116,160 |
| 2019-03-22 | 2019-03-20 | 0.690 | 28,672,000 | -4,564,000 | 0.21% | 19,783,680 |
| 2019-03-12 | 2019-03-08 | 0.510 | 33,236,000 | +300,000 | 0.24% | 16,950,360 |
| 2019-03-11 | 2019-03-07 | 0.510 | 32,936,000 | +400,000 | 0.24% | 16,797,360 |
| 2019-03-08 | 2019-03-06 | 0.520 | 32,536,000 | +364,000 | 0.24% | 16,918,720 |
| 2019-03-05 | 2019-03-01 | 0.540 | 32,172,000 | +800,000 | 0.23% | 17,372,880 |
| 2019-03-01 | 2019-02-27 | 0.540 | 31,372,000 | +220,000 | 0.23% | 16,940,880 |
| 2019-02-27 | 2019-02-25 | 0.550 | 31,152,000 | -200,000 | 0.23% | 17,133,600 |
| 2019-02-22 | 2019-02-20 | 0.540 | 31,352,000 | -200,000 | 0.23% | 16,930,080 |
| 2019-02-20 | 2019-02-18 | 0.560 | 31,552,000 | +400,000 | 0.23% | 17,669,120 |
| 2019-02-15 | 2019-02-13 | 0.540 | 31,152,000 | +400,000 | 0.23% | 16,822,080 |
| 2019-01-24 | 2019-01-22 | 0.570 | 30,752,000 | +400,000 | 0.23% | 17,528,640 |
| 2019-01-23 | 2019-01-21 | 0.570 | 30,352,000 | +600,000 | 0.23% | 17,300,640 |
| 2019-01-16 | 2019-01-14 | 0.530 | 29,752,000 | +200,000 | 0.22% | 15,768,560 |
| 2018-11-05 | 2018-11-01 | 0.550 | 29,552,000 | -600,000 | 0.22% | 16,253,600 |
| 2018-10-16 | 2018-10-12 | 0.490 | 30,152,000 | +144,000 | 0.22% | 14,774,480 |
| 2018-10-15 | 2018-10-11 | 0.530 | 30,008,000 | +256,000 | 0.22% | 15,904,240 |
| 2018-10-10 | 2018-10-08 | 0.570 | 29,752,000 | +40,000 | 0.22% | 16,958,640 |
| 2018-09-18 | 2018-09-14 | 0.640 | 29,712,000 | -60,000 | 0.22% | 19,015,680 |
| 2018-09-14 | 2018-09-12 | 0.590 | 29,772,000 | +300,000 | 0.23% | 17,565,480 |
| 2018-09-10 | 2018-09-06 | 0.630 | 29,472,000 | +52,000 | 0.23% | 18,567,360 |
| 2018-09-06 | 2018-09-04 | 0.700 | 29,420,000 | +100,000 | 0.23% | 20,594,000 |
| 2018-08-21 | 2018-08-17 | 0.740 | 29,320,000 | +260,000 | 0.23% | 21,696,800 |
| 2018-08-20 | 2018-08-16 | 0.740 | 29,060,000 | +200,000 | 0.23% | 21,504,400 |
| 2018-08-17 | 2018-08-15 | 0.770 | 28,860,000 | +3,300,000 | 0.22% | 22,222,200 |
| 2018-08-16 | 2018-08-14 | 0.830 | 25,560,000 | +1,260,000 | 0.20% | 21,214,800 |
| 2018-07-19 | 2018-07-17 | 0.850 | 24,300,000 | +560,000 | 0.19% | 20,655,000 |
| 2018-07-16 | 2018-07-12 | 0.930 | 23,740,000 | +400,000 | 0.18% | 22,078,200 |
| 2018-07-13 | 2018-07-11 | 0.850 | 23,340,000 | -1,240,000 | 0.18% | 19,839,000 |
| 2018-07-12 | 2018-07-10 | 0.880 | 24,580,000 | +20,000 | 0.19% | 21,630,400 |
| 2018-07-04 | 2018-06-29 | 0.940 | 24,560,000 | -100,000 | 0.19% | 23,086,400 |
| 2018-07-03 | 2018-06-28 | 0.830 | 24,660,000 | -40,000 | 0.19% | 20,467,800 |
| 2018-06-29 | 2018-06-27 | 0.820 | 24,700,000 | +100,000 | 0.19% | 20,254,000 |
| 2018-06-26 | 2018-06-22 | 0.980 | 24,600,000 | -180,000 | 0.19% | 24,108,000 |
| 2018-06-22 | 2018-06-20 | 0.990 | 24,780,000 | -100,000 | 0.19% | 24,532,200 |
| 2018-06-21 | 2018-06-19 | 0.950 | 24,880,000 | -384,000 | 0.19% | 23,636,000 |
| 2018-06-19 | 2018-06-14 | 1.170 | 25,264,000 | -40,000 | 0.20% | 29,558,880 |
| 2018-06-15 | 2018-06-13 | 1.130 | 25,304,000 | -60,000 | 0.20% | 28,593,520 |
| 2018-06-14 | 2018-06-12 | 1.030 | 25,364,000 | -664,000 | 0.20% | 26,124,920 |
| 2018-06-13 | 2018-06-11 | 1.070 | 26,028,000 | -900,000 | 0.20% | 27,849,960 |
| 2018-06-12 | 2018-06-08 | 1.020 | 26,928,000 | -1,200,000 | 0.21% | 27,466,560 |
| 2018-06-11 | 2018-06-07 | 1.060 | 28,128,000 | +464,000 | 0.22% | 29,815,680 |
| 2018-06-08 | 2018-06-06 | 1.070 | 27,664,000 | -16,000 | 0.21% | 29,600,480 |
| 2018-06-06 | 2018-06-04 | 1.090 | 27,680,000 | -804,000 | 0.21% | 30,171,200 |
| 2018-06-05 | 2018-06-01 | 0.950 | 28,484,000 | -4,716,000 | 0.22% | 27,059,800 |
| 2018-06-04 | 2018-05-31 | 0.940 | 33,200,000 | -488,000 | 0.26% | 31,208,000 |
| 2018-06-01 | 2018-05-30 | 0.970 | 33,688,000 | +356,000 | 0.26% | 32,677,360 |
| 2018-05-31 | 2018-05-29 | 1.090 | 33,332,000 | -208,000 | 0.26% | 36,331,880 |
| 2018-05-30 | 2018-05-28 | 1.190 | 33,540,000 | -140,000 | 0.26% | 39,912,600 |
| 2018-05-29 | 2018-05-25 | 1.090 | 33,680,000 | -12,000 | 0.26% | 36,711,200 |
| 2018-05-28 | 2018-05-24 | 1.110 | 33,692,000 | +136,000 | 0.26% | 37,398,120 |
| 2018-05-25 | 2018-05-23 | 1.000 | 33,556,000 | -632,000 | 0.26% | 33,556,000 |
| 2018-05-24 | 2018-05-21 | 0.880 | 34,188,000 | -20,000 | 0.27% | 30,085,440 |
| 2018-05-23 | 2018-05-18 | 0.890 | 34,208,000 | -496,000 | 0.27% | 30,445,120 |
| 2018-05-17 | 2018-05-15 | 0.780 | 34,704,000 | +60,000 | 0.27% | 27,069,120 |
| 2018-05-11 | 2018-05-09 | 0.750 | 34,644,000 | -80,000 | 0.27% | 25,983,000 |
| 2018-05-09 | 2018-05-07 | 0.710 | 34,724,000 | +80,000 | 0.27% | 24,654,040 |
| 2018-05-08 | 2018-05-04 | 0.690 | 34,644,000 | +984,000 | 0.27% | 23,904,360 |
| 2018-05-07 | 2018-05-03 | 0.750 | 33,660,000 | -1,356,000 | 0.26% | 25,245,000 |
| 2018-05-04 | 2018-05-02 | 0.780 | 35,016,000 | +76,000 | 0.27% | 27,312,480 |
| 2018-05-03 | 2018-04-30 | 0.730 | 34,940,000 | +80,000 | 0.27% | 25,506,200 |
| 2018-05-02 | 2018-04-27 | 0.710 | 34,860,000 | -900,000 | 0.27% | 24,750,600 |
| 2018-04-30 | 2018-04-26 | 0.620 | 35,760,000 | +40,000 | 0.28% | 22,171,200 |
| 2018-04-27 | 2018-04-25 | 0.640 | 35,720,000 | -20,000 | 0.28% | 22,860,800 |
| 2018-04-26 | 2018-04-24 | 0.610 | 35,740,000 | -40,000 | 0.28% | 21,801,400 |
| 2018-04-25 | 2018-04-23 | 0.590 | 35,780,000 | +692,000 | 0.28% | 21,110,200 |
| 2018-04-24 | 2018-04-20 | 0.570 | 35,088,000 | +40,000 | 0.27% | 20,000,160 |
| 2018-04-23 | 2018-04-19 | 0.570 | 35,048,000 | -52,000 | 0.27% | 19,977,360 |
| 2018-04-20 | 2018-04-18 | 0.540 | 35,100,000 | -40,000 | 0.27% | 18,954,000 |
| 2018-04-19 | 2018-04-17 | 0.580 | 35,140,000 | -664,000 | 0.27% | 20,381,200 |
| 2018-04-18 | 2018-04-16 | 0.600 | 35,804,000 | -4,000 | 0.28% | 21,482,400 |
| 2018-04-17 | 2018-04-13 | 0.660 | 35,808,000 | -108,000 | 0.49% | 23,633,280 |
| 2018-04-16 | 2018-04-12 | 0.620 | 35,916,000 | -2,500,000 | 0.49% | 22,267,920 |
| 2018-04-03 | 2018-03-28 | 0.500 | 38,416,000 | +1,000,000 | 0.55% | 19,208,000 |
| 2018-03-26 | 2018-03-22 | 0.510 | 37,416,000 | -112,000 | 0.54% | 19,082,160 |
| 2018-03-23 | 2018-03-21 | 0.495 | 37,528,000 | +112,000 | 0.54% | 18,576,360 |
| 2018-03-12 | 2018-03-08 | 0.550 | 37,416,000 | -1,000,000 | 0.54% | 20,578,800 |
| 2018-02-21 | 2018-02-15 | 0.420 | 38,416,000 | -400,000 | 0.55% | 16,134,720 |
| 2018-02-01 | 2018-01-30 | 0.395 | 38,816,000 | +400,000 | 0.56% | 15,332,320 |
| 2018-01-22 | 2018-01-18 | 0.425 | 38,416,000 | -1,044,000 | 0.55% | 16,326,800 |
| 2018-01-03 | 2017-12-29 | 0.430 | 39,460,000 | -300,000 | 0.57% | 16,967,800 |
| 2017-12-18 | 2017-12-14 | 0.395 | 39,760,000 | +300,000 | 0.57% | 15,705,200 |
| 2017-11-24 | 2017-11-22 | 0.415 | 39,460,000 | -752,000 | 0.57% | 16,375,900 |
| 2017-11-17 | 2017-11-15 | 0.400 | 40,212,000 | -1,200,000 | 0.58% | 16,084,800 |
| 2017-11-10 | 2017-11-08 | 0.430 | 41,412,000 | +472,000 | 0.59% | 17,807,160 |
| 2017-11-02 | 2017-10-31 | 0.470 | 40,940,000 | -332,000 | 0.59% | 19,241,800 |
| 2017-10-31 | 2017-10-27 | 0.455 | 41,272,000 | -852,000 | 0.59% | 18,778,760 |
| 2017-10-03 | 2017-09-28 | 0.480 | 42,124,000 | -840,000 | 0.60% | 20,219,520 |
| 2017-09-29 | 2017-09-27 | 0.510 | 42,964,000 | +800,000 | 0.62% | 21,911,640 |
| 2017-08-29 | 2017-08-25 | 0.450 | 42,164,000 | -4,000 | 0.60% | 18,973,800 |
| 2017-07-24 | 2017-07-20 | 0.475 | 42,168,000 | +48,000 | 0.60% | 20,029,800 |
| 2017-07-21 | 2017-07-19 | 0.480 | 42,120,000 | +52,000 | 0.60% | 20,217,600 |
| 2017-07-19 | 2017-07-17 | 0.485 | 42,068,000 | -96,000 | 0.60% | 20,402,980 |
| 2017-06-21 | 2017-06-19 | 0.510 | 42,164,000 | -12,000 | 0.61% | 21,503,640 |
| 2017-06-07 | 2017-06-05 | 0.425 | 42,176,000 | +76,000 | 0.61% | 17,924,800 |
| 2017-05-02 | 2017-04-27 | 0.500 | 42,100,000 | +96,000 | 0.61% | 21,050,000 |
| 2017-04-20 | 2017-04-18 | 0.480 | 42,004,000 | -200,000 | 0.69% | 20,161,920 |
| 2017-04-13 | 2017-04-11 | 0.510 | 42,204,000 | +40,000 | 0.69% | 21,524,040 |
| 2017-04-11 | 2017-04-07 | 0.560 | 42,164,000 | -40,000 | 0.69% | 23,611,840 |
| 2017-04-10 | 2017-04-06 | 0.550 | 42,204,000 | +104,000 | 0.69% | 23,212,200 |
| 2017-04-07 | 2017-04-05 | 0.550 | 42,100,000 | +40,000 | 0.69% | 23,155,000 |
| 2017-04-05 | 2017-03-31 | 0.570 | 42,060,000 | -84,000 | 0.69% | 23,974,200 |
| 2017-03-31 | 2017-03-29 | 0.590 | 42,144,000 | -736,000 | 0.69% | 24,864,960 |
| 2017-03-20 | 2017-03-16 | 0.560 | 42,880,000 | -360,000 | 0.70% | 24,012,800 |
| 2017-03-15 | 2017-03-13 | 0.450 | 43,240,000 | +184,000 | 0.71% | 19,458,000 |
| 2017-03-08 | 2017-03-06 | 0.475 | 43,056,000 | -200,000 | 0.71% | 20,451,600 |
| 2017-02-27 | 2017-02-23 | 0.510 | 43,256,000 | -60,000 | 0.71% | 22,060,560 |
| 2017-02-24 | 2017-02-22 | 0.510 | 43,316,000 | +500,000 | 0.71% | 22,091,160 |
| 2017-02-20 | 2017-02-16 | 0.540 | 42,816,000 | +40,000 | 0.70% | 23,120,640 |
| 2017-02-16 | 2017-02-14 | 0.560 | 42,776,000 | -252,000 | 0.70% | 23,954,560 |
| 2017-02-14 | 2017-02-10 | 0.550 | 43,028,000 | -96,000 | 0.71% | 23,665,400 |
| 2017-02-10 | 2017-02-08 | 0.570 | 43,124,000 | -200,000 | 0.71% | 24,580,680 |
| 2017-02-08 | 2017-02-06 | 0.580 | 43,324,000 | -200,000 | 0.71% | 25,127,920 |
| 2017-02-02 | 2017-01-27 | 0.580 | 43,524,000 | -20,000 | 0.71% | 25,243,920 |
| 2017-02-01 | 2017-01-25 | 0.590 | 43,544,000 | -600,000 | 0.71% | 25,690,960 |
| 2017-01-19 | 2017-01-17 | 0.590 | 44,144,000 | -16,000 | 0.72% | 26,044,960 |
| 2016-12-29 | 2016-12-23 | 0.580 | 44,160,000 | -156,000 | 0.72% | 25,612,800 |
| 2016-12-16 | 2016-12-14 | 0.550 | 44,316,000 | -300,000 | 0.73% | 24,373,800 |
| 2016-12-15 | 2016-12-13 | 0.560 | 44,616,000 | +40,000 | 0.73% | 24,984,960 |
| 2016-12-13 | 2016-12-09 | 0.600 | 44,576,000 | -100,000 | 0.73% | 26,745,600 |
| 2016-12-06 | 2016-12-02 | 0.650 | 44,676,000 | +24,000 | 0.73% | 29,039,400 |
| 2016-11-30 | 2016-11-28 | 0.660 | 44,652,000 | +240,000 | 0.73% | 29,470,320 |
| 2016-11-24 | 2016-11-22 | 0.670 | 44,412,000 | +60,000 | 0.73% | 29,756,040 |
| 2016-11-22 | 2016-11-18 | 0.630 | 44,352,000 | +596,000 | 0.73% | 27,941,760 |
| 2016-11-16 | 2016-11-14 | 0.610 | 43,756,000 | +3,224,000 | 0.72% | 26,691,160 |
| 2016-11-14 | 2016-11-10 | 0.620 | 40,532,000 | -3,292,000 | 0.66% | 25,129,840 |
| 2016-11-11 | 2016-11-09 | 0.600 | 43,824,000 | -40,000 | 0.72% | 26,294,400 |
| 2016-11-09 | 2016-11-07 | 0.630 | 43,864,000 | -120,000 | 0.72% | 27,634,320 |
| 2016-11-03 | 2016-11-01 | 0.670 | 43,984,000 | -80,000 | 0.72% | 29,469,280 |
| 2016-11-01 | 2016-10-28 | 0.690 | 44,064,000 | -80,000 | 0.72% | 30,404,160 |
| 2016-10-27 | 2016-10-25 | 0.700 | 44,144,000 | +80,000 | 0.72% | 30,900,800 |
| 2016-10-26 | 2016-10-24 | 0.710 | 44,064,000 | +516,000 | 0.72% | 31,285,440 |
| 2016-10-25 | 2016-10-20 | 0.680 | 43,548,000 | -160,000 | 0.71% | 29,612,640 |
| 2016-10-24 | 2016-10-19 | 0.720 | 43,708,000 | -180,000 | 0.72% | 31,469,760 |
| 2016-10-20 | 2016-10-18 | 0.740 | 43,888,000 | +384,000 | 0.72% | 32,477,120 |
| 2016-10-17 | 2016-10-13 | 0.710 | 43,504,000 | +156,000 | 0.71% | 30,887,840 |
| 2016-10-14 | 2016-10-12 | 0.670 | 43,348,000 | -92,000 | 0.71% | 29,043,160 |
| 2016-10-13 | 2016-10-11 | 0.590 | 43,440,000 | +628,000 | 0.71% | 25,629,600 |
| 2016-10-12 | 2016-10-07 | 0.620 | 42,812,000 | -20,000 | 0.70% | 26,543,440 |
| 2016-10-11 | 2016-10-06 | 0.620 | 42,832,000 | -40,000 | 0.70% | 26,555,840 |
| 2016-10-04 | 2016-09-30 | 0.610 | 42,872,000 | -424,000 | 0.71% | 26,151,920 |
| 2016-10-03 | 2016-09-29 | 0.610 | 43,296,000 | -212,000 | 0.71% | 26,410,560 |
| 2016-09-29 | 2016-09-27 | 0.580 | 43,508,000 | -240,000 | 0.72% | 25,234,640 |
| 2016-09-28 | 2016-09-26 | 0.570 | 43,748,000 | -140,000 | 0.72% | 24,936,360 |
| 2016-09-27 | 2016-09-23 | 0.580 | 43,888,000 | -180,000 | 0.72% | 25,455,040 |
| 2016-09-26 | 2016-09-22 | 0.600 | 44,068,000 | -60,000 | 0.73% | 26,440,800 |
| 2016-09-21 | 2016-09-19 | 0.590 | 44,128,000 | +1,060,000 | 0.73% | 26,035,520 |
| 2016-09-19 | 2016-09-14 | 0.530 | 43,068,000 | -20,000 | 0.71% | 22,826,040 |
| 2016-09-15 | 2016-09-13 | 0.540 | 43,088,000 | +2,056,000 | 0.71% | 23,267,520 |
| 2016-09-14 | 2016-09-12 | 0.520 | 41,032,000 | +1,428,000 | 0.68% | 21,336,640 |
| 2016-09-13 | 2016-09-09 | 0.490 | 39,604,000 | +812,000 | 0.65% | 19,405,960 |
| 2016-09-12 | 2016-09-08 | 0.465 | 38,792,000 | +836,000 | 0.64% | 18,038,280 |
| 2016-08-29 | 2016-08-25 | 0.400 | 37,956,000 | +948,000 | 0.63% | 15,182,400 |
| 2016-08-18 | 2016-08-16 | 0.400 | 37,008,000 | +936,000 | 0.61% | 14,803,200 |
| 2016-08-17 | 2016-08-15 | 0.405 | 36,072,000 | +288,000 | 0.60% | 14,609,160 |
| 2016-08-09 | 2016-08-05 | 0.410 | 35,784,000 | +64,000 | 0.59% | 14,671,440 |
| 2016-08-05 | 2016-08-03 | 0.390 | 35,720,000 | +32,000 | 0.59% | 13,930,800 |
| 2016-08-01 | 2016-07-28 | 0.405 | 35,688,000 | +936,000 | 0.59% | 14,453,640 |
| 2016-07-29 | 2016-07-27 | 0.420 | 34,752,000 | +1,160,000 | 0.57% | 14,595,840 |
| 2016-07-28 | 2016-07-26 | 0.415 | 33,592,000 | +640,000 | 0.55% | 13,940,680 |
| 2016-07-27 | 2016-07-25 | 0.405 | 32,952,000 | +20,000 | 0.54% | 13,345,560 |
| 2016-07-25 | 2016-07-21 | 0.405 | 32,932,000 | +960,000 | 0.54% | 13,337,460 |
| 2016-07-22 | 2016-07-20 | 0.410 | 31,972,000 | +576,000 | 0.53% | 13,108,520 |
| 2016-07-21 | 2016-07-19 | 0.410 | 31,396,000 | +8,000 | 0.52% | 12,872,360 |
| 2016-07-19 | 2016-07-15 | 0.400 | 31,388,000 | +16,000 | 0.52% | 12,555,200 |
| 2016-07-14 | 2016-07-12 | 0.390 | 31,372,000 | +104,000 | 0.52% | 12,235,080 |
| 2016-07-13 | 2016-07-11 | 0.385 | 31,268,000 | +32,000 | 0.52% | 12,038,180 |
| 2016-07-12 | 2016-07-08 | 0.385 | 31,236,000 | +4,000 | 0.52% | 12,025,860 |
| 2016-07-11 | 2016-07-07 | 0.390 | 31,232,000 | +424,000 | 0.52% | 12,180,480 |
| 2016-07-08 | 2016-07-06 | 0.390 | 30,808,000 | +132,000 | 0.51% | 12,015,120 |
| 2016-07-07 | 2016-07-05 | 0.390 | 30,676,000 | +68,000 | 0.51% | 11,963,640 |
| 2016-07-06 | 2016-07-04 | 0.385 | 30,608,000 | +1,524,000 | 0.50% | 11,784,080 |
| 2016-07-05 | 2016-06-30 | 0.360 | 29,084,000 | +1,432,000 | 0.48% | 10,470,240 |
| 2016-07-04 | 2016-06-29 | 0.410 | 27,652,000 | +932,000 | 0.46% | 11,337,320 |
| 2016-06-27 | 2016-06-23 | 0.400 | 26,720,000 | -64,000 | 0.44% | 10,688,000 |
| 2016-06-24 | 2016-06-22 | 0.355 | 26,784,000 | +100,000 | 0.44% | 9,508,320 |
| 2016-06-23 | 2016-06-21 | 0.360 | 26,684,000 | +816,000 | 0.44% | 9,606,240 |
| 2016-06-22 | 2016-06-20 | 0.365 | 25,868,000 | +116,000 | 0.43% | 9,441,820 |
| 2016-06-21 | 2016-06-17 | 0.365 | 25,752,000 | +124,000 | 0.42% | 9,399,480 |
| 2016-06-20 | 2016-06-16 | 0.360 | 25,628,000 | +660,000 | 0.42% | 9,226,080 |
| 2016-06-15 | 2016-06-13 | 0.350 | 24,968,000 | +344,000 | 0.41% | 8,738,800 |
| 2016-06-06 | 2016-06-02 | 0.360 | 24,624,000 | -252,000 | 0.41% | 8,864,640 |
| 2016-05-25 | 2016-05-23 | 0.360 | 24,876,000 | +124,000 | 0.41% | 8,955,360 |
| 2016-05-18 | 2016-05-16 | 0.370 | 24,752,000 | -300,000 | 0.41% | 9,158,240 |
| 2016-05-04 | 2016-04-29 | 0.405 | 25,052,000 | -824,000 | 0.41% | 10,146,060 |
| 2016-05-03 | 2016-04-28 | 0.405 | 25,876,000 | -48,000 | 0.43% | 10,479,780 |
| 2016-04-28 | 2016-04-26 | 0.395 | 25,924,000 | -80,000 | 0.43% | 10,239,980 |
| 2016-04-21 | 2016-04-19 | 0.440 | 26,004,000 | +52,000 | 0.43% | 11,441,760 |
| 2016-04-19 | 2016-04-15 | 0.350 | 25,952,000 | +12,000 | 0.43% | 9,083,200 |
| 2016-04-14 | 2016-04-12 | 0.350 | 25,940,000 | +12,000 | 0.43% | 9,079,000 |
| 2016-04-06 | 2016-04-01 | 0.335 | 25,928,000 | +60,000 | 0.43% | 8,685,880 |
| 2016-03-31 | 2016-03-29 | 0.335 | 25,868,000 | -60,000 | 0.43% | 8,665,780 |
| 2016-03-24 | 2016-03-22 | 0.365 | 25,928,000 | +1,944,000 | 0.43% | 9,463,720 |
| 2016-03-23 | 2016-03-21 | 0.365 | 23,984,000 | +5,012,000 | 0.40% | 8,754,160 |
| 2016-03-07 | 2016-03-03 | 0.355 | 18,972,000 | +80,000 | 0.32% | 6,735,060 |
| 2016-03-04 | 2016-03-02 | 0.370 | 18,892,000 | +300,000 | 0.31% | 6,990,040 |
| 2016-01-28 | 2016-01-26 | 0.305 | 18,592,000 | -132,000 | 0.31% | 5,670,560 |
| 2016-01-26 | 2016-01-22 | 0.310 | 18,724,000 | -336,000 | 0.31% | 5,804,440 |
| 2016-01-25 | 2016-01-21 | 0.305 | 19,060,000 | -196,000 | 0.32% | 5,813,300 |
| 2016-01-21 | 2016-01-19 | 0.350 | 19,256,000 | +812,000 | 0.32% | 6,739,600 |
| 2016-01-20 | 2016-01-18 | 0.335 | 18,444,000 | +244,000 | 0.31% | 6,178,740 |
| 2016-01-19 | 2016-01-15 | 0.335 | 18,200,000 | -1,320,000 | 0.30% | 6,097,000 |
| 2016-01-13 | 2016-01-11 | 0.335 | 19,520,000 | -500,000 | 0.32% | 6,539,200 |
| 2016-01-12 | 2016-01-08 | 0.385 | 20,020,000 | +300,000 | 0.33% | 7,707,700 |
| 2016-01-11 | 2016-01-07 | 0.365 | 19,720,000 | +200,000 | 0.33% | 7,197,800 |
| 2016-01-06 | 2016-01-04 | 0.390 | 19,520,000 | +416,000 | 0.32% | 7,612,800 |
| 2016-01-05 | 2015-12-31 | 0.415 | 19,104,000 | +36,000 | 0.32% | 7,928,160 |
| 2015-12-30 | 2015-12-28 | 0.410 | 19,068,000 | -196,000 | 0.32% | 7,817,880 |
| 2015-12-22 | 2015-12-18 | 0.410 | 19,264,000 | -108,000 | 0.32% | 7,898,240 |
| 2015-12-16 | 2015-12-14 | 0.420 | 19,372,000 | -80,000 | 0.32% | 8,136,240 |
| 2015-12-11 | 2015-12-09 | 0.425 | 19,452,000 | +108,000 | 0.32% | 8,267,100 |
| 2015-12-10 | 2015-12-08 | 0.440 | 19,344,000 | +320,000 | 0.32% | 8,511,360 |
| 2015-12-09 | 2015-12-07 | 0.450 | 19,024,000 | +300,000 | 0.32% | 8,560,800 |
| 2015-12-08 | 2015-12-04 | 0.455 | 18,724,000 | -56,000 | 0.33% | 8,519,420 |
| 2015-12-02 | 2015-11-30 | 0.450 | 18,780,000 | +600,000 | 0.33% | 8,451,000 |
| 2015-11-30 | 2015-11-26 | 0.460 | 18,180,000 | +64,000 | 0.32% | 8,362,800 |
| 2015-11-27 | 2015-11-25 | 0.465 | 18,116,000 | +1,200,000 | 0.32% | 8,423,940 |
| 2015-11-25 | 2015-11-23 | 0.510 | 16,916,000 | -1,720,000 | 0.30% | 8,627,160 |
| 2015-11-23 | 2015-11-19 | 0.450 | 18,636,000 | -180,000 | 0.33% | 8,386,200 |
| 2015-11-13 | 2015-11-11 | 0.480 | 18,816,000 | -628,000 | 0.33% | 9,031,680 |
| 2015-11-11 | 2015-11-09 | 0.480 | 19,444,000 | +356,000 | 0.34% | 9,333,120 |
| 2015-11-10 | 2015-11-06 | 0.490 | 19,088,000 | +720,000 | 0.33% | 9,353,120 |
| 2015-11-09 | 2015-11-05 | 0.500 | 18,368,000 | +548,000 | 0.32% | 9,184,000 |
| 2015-11-06 | 2015-11-04 | 0.500 | 17,820,000 | +1,000,000 | 0.31% | 8,910,000 |
| 2015-11-03 | 2015-10-30 | 0.510 | 16,820,000 | +200,000 | 0.29% | 8,578,200 |
| 2015-10-29 | 2015-10-27 | 0.530 | 16,620,000 | +380,000 | 0.29% | 8,808,600 |
| 2015-10-14 | 2015-10-12 | 0.550 | 16,240,000 | +40,000 | 0.28% | 8,932,000 |
| 2015-09-25 | 2015-09-23 | 0.520 | 16,200,000 | -1,964,000 | 0.28% | 8,424,000 |
| 2015-08-26 | 2015-08-24 | 0.430 | 18,164,000 | -60,000 | 0.32% | 7,810,520 |
| 2015-08-24 | 2015-08-20 | 0.540 | 18,224,000 | +452,000 | 0.32% | 9,840,960 |
| 2015-08-12 | 2015-08-10 | 0.620 | 17,772,000 | +64,000 | 0.31% | 11,018,640 |
| 2015-08-05 | 2015-08-03 | 0.620 | 17,708,000 | +380,000 | 0.31% | 10,978,960 |
| 2015-08-04 | 2015-07-31 | 0.670 | 17,328,000 | +904,000 | 0.30% | 11,609,760 |
| 2015-08-03 | 2015-07-30 | 0.700 | 16,424,000 | +140,000 | 0.29% | 11,496,800 |
| 2015-07-31 | 2015-07-29 | 0.720 | 16,284,000 | +100,000 | 0.29% | 11,724,480 |
| 2015-07-29 | 2015-07-27 | 0.690 | 16,184,000 | -1,692,000 | 0.28% | 11,166,960 |
| 2015-07-23 | 2015-07-21 | 0.810 | 17,876,000 | +20,000 | 0.31% | 14,479,560 |
| 2015-07-22 | 2015-07-20 | 0.820 | 17,856,000 | -684,000 | 0.31% | 14,641,920 |
| 2015-07-21 | 2015-07-17 | 0.800 | 18,540,000 | +152,000 | 0.33% | 14,832,000 |
| 2015-07-20 | 2015-07-16 | 0.770 | 18,388,000 | +568,000 | 0.32% | 14,158,760 |
| 2015-07-17 | 2015-07-15 | 0.760 | 17,820,000 | +188,000 | 0.31% | 13,543,200 |
| 2015-07-16 | 2015-07-14 | 0.840 | 17,632,000 | +332,000 | 0.31% | 14,810,880 |
| 2015-07-15 | 2015-07-13 | 0.840 | 17,300,000 | +248,000 | 0.30% | 14,532,000 |
| 2015-07-14 | 2015-07-10 | 0.780 | 17,052,000 | -1,260,000 | 0.30% | 13,300,560 |
| 2015-07-13 | 2015-07-09 | 0.720 | 18,312,000 | +420,000 | 0.32% | 13,184,640 |
| 2015-07-10 | 2015-07-08 | 0.420 | 17,892,000 | -328,000 | 0.31% | 7,514,640 |
| 2015-07-08 | 2015-07-06 | 0.670 | 18,220,000 | -420,000 | 0.32% | 12,207,400 |
| 2015-07-07 | 2015-07-03 | 0.810 | 18,640,000 | +1,000,000 | 0.33% | 15,098,400 |
| 2015-07-06 | 2015-07-02 | 0.970 | 17,640,000 | +8,000 | 0.31% | 17,110,800 |
| 2015-07-03 | 2015-06-30 | 1.110 | 17,632,000 | -40,000 | 0.31% | 19,571,520 |
| 2015-07-02 | 2015-06-29 | 1.060 | 17,672,000 | +4,000 | 0.31% | 18,732,320 |
| 2015-06-30 | 2015-06-26 | 1.250 | 17,668,000 | +1,216,000 | 0.31% | 22,085,000 |
| 2015-06-26 | 2015-06-24 | 1.260 | 16,452,000 | +352,000 | 0.29% | 20,729,520 |
| 2015-06-23 | 2015-06-19 | 1.260 | 16,100,000 | -1,580,000 | 0.28% | 20,286,000 |
| 2015-06-19 | 2015-06-17 | 1.210 | 17,680,000 | +20,000 | 0.31% | 21,392,800 |
| 2015-06-18 | 2015-06-16 | 1.130 | 17,660,000 | +1,956,000 | 0.31% | 19,955,800 |
| 2015-06-17 | 2015-06-15 | 1.180 | 15,704,000 | +480,000 | 0.28% | 18,530,720 |
| 2015-06-16 | 2015-06-12 | 1.230 | 15,224,000 | +12,000 | 0.27% | 18,725,520 |
| 2015-06-12 | 2015-06-10 | 1.180 | 15,212,000 | -1,516,000 | 0.27% | 17,950,160 |
| 2015-06-11 | 2015-06-09 | 1.140 | 16,728,000 | -184,000 | 0.29% | 19,069,920 |
| 2015-06-10 | 2015-06-08 | 1.260 | 16,912,000 | -152,000 | 0.30% | 21,309,120 |
| 2015-06-05 | 2015-06-03 | 1.380 | 17,064,000 | -84,000 | 0.30% | 23,548,320 |
| 2015-06-04 | 2015-06-02 | 1.390 | 17,148,000 | +180,000 | 0.30% | 23,835,720 |
| 2015-06-03 | 2015-06-01 | 1.410 | 16,968,000 | +48,000 | 0.30% | 23,924,880 |
| 2015-05-29 | 2015-05-27 | 1.320 | 16,920,000 | -24,000 | 0.30% | 22,334,400 |
| 2015-05-28 | 2015-05-26 | 1.350 | 16,944,000 | +204,000 | 0.30% | 22,874,400 |
| 2015-05-26 | 2015-05-21 | 1.210 | 16,740,000 | -480,000 | 0.30% | 20,255,400 |
| 2015-05-22 | 2015-05-20 | 1.260 | 17,220,000 | -88,000 | 0.31% | 21,697,200 |
| 2015-05-21 | 2015-05-19 | 1.260 | 17,308,000 | -452,000 | 0.31% | 21,808,080 |
| 2015-05-20 | 2015-05-18 | 1.300 | 17,760,000 | +644,000 | 0.32% | 23,088,000 |
| 2015-05-19 | 2015-05-15 | 1.170 | 17,116,000 | +156,000 | 0.31% | 20,025,720 |
| 2015-05-18 | 2015-05-14 | 1.020 | 16,960,000 | -156,000 | 0.30% | 17,299,200 |
| 2015-05-15 | 2015-05-13 | 1.010 | 17,116,000 | +2,352,000 | 0.31% | 17,287,160 |
| 2015-05-14 | 2015-05-12 | 0.870 | 14,764,000 | +4,000 | 0.26% | 12,844,680 |
| 2015-05-13 | 2015-05-11 | 0.870 | 14,760,000 | -8,000 | 0.26% | 12,841,200 |
| 2015-05-12 | 2015-05-08 | 0.870 | 14,768,000 | -32,000 | 0.26% | 12,848,160 |
| 2015-05-11 | 2015-05-07 | 0.890 | 14,800,000 | -1,000,000 | 0.26% | 13,172,000 |
| 2015-05-08 | 2015-05-06 | 0.910 | 15,800,000 | -3,892,000 | 0.28% | 14,378,000 |
| 2015-05-05 | 2015-04-30 | 0.830 | 19,692,000 | -200,000 | 0.35% | 16,344,360 |
| 2015-05-04 | 2015-04-29 | 0.840 | 19,892,000 | -280,000 | 0.35% | 16,709,280 |
| 2015-04-30 | 2015-04-28 | 0.840 | 20,172,000 | -36,000 | 0.36% | 16,944,480 |
| 2015-04-29 | 2015-04-27 | 0.840 | 20,208,000 | -280,000 | 0.36% | 16,974,720 |
| 2015-04-28 | 2015-04-24 | 0.850 | 20,488,000 | +100,000 | 0.37% | 17,414,800 |
| 2015-04-27 | 2015-04-23 | 0.870 | 20,388,000 | -696,000 | 0.36% | 17,737,560 |
| 2015-04-24 | 2015-04-22 | 0.800 | 21,084,000 | -204,000 | 0.38% | 16,867,200 |
| 2015-04-23 | 2015-04-21 | 0.790 | 21,288,000 | +16,000 | 0.38% | 16,817,520 |
| 2015-04-22 | 2015-04-20 | 0.770 | 21,272,000 | -852,000 | 0.38% | 16,379,440 |
| 2015-04-21 | 2015-04-17 | 0.820 | 22,124,000 | +8,000 | 0.39% | 18,141,680 |
| 2015-04-20 | 2015-04-16 | 0.830 | 22,116,000 | +16,000 | 0.39% | 18,356,280 |
| 2015-04-17 | 2015-04-15 | 0.830 | 22,100,000 | -12,000 | 0.39% | 18,343,000 |
| 2015-04-16 | 2015-04-14 | 0.840 | 22,112,000 | +668,000 | 0.39% | 18,574,080 |
| 2015-04-15 | 2015-04-13 | 0.880 | 21,444,000 | -308,000 | 0.38% | 18,870,720 |
| 2015-04-14 | 2015-04-10 | 0.790 | 21,752,000 | -40,000 | 0.39% | 17,184,080 |
| 2015-04-13 | 2015-04-09 | 0.810 | 21,792,000 | +340,000 | 0.39% | 17,651,520 |
| 2015-04-10 | 2015-04-08 | 0.860 | 21,452,000 | +520,000 | 0.38% | 18,448,720 |
| 2015-04-09 | 2015-04-02 | 0.770 | 20,932,000 | -32,000 | 0.37% | 16,117,640 |
| 2015-04-08 | 2015-04-01 | 0.760 | 20,964,000 | -92,000 | 0.37% | 15,932,640 |
| 2015-04-02 | 2015-03-31 | 0.630 | 21,056,000 | -20,000 | 0.38% | 13,265,280 |
| 2015-04-01 | 2015-03-30 | 0.630 | 21,076,000 | +80,000 | 0.38% | 13,277,880 |
| 2015-03-31 | 2015-03-27 | 0.630 | 20,996,000 | +1,160,000 | 0.37% | 13,227,480 |
| 2015-03-30 | 2015-03-26 | 0.610 | 19,836,000 | +2,000,000 | 0.35% | 12,099,960 |
| 2015-03-25 | 2015-03-23 | 0.560 | 17,836,000 | -1,716,000 | 0.32% | 9,988,160 |
| 2015-03-24 | 2015-03-20 | 0.560 | 19,552,000 | +52,000 | 0.35% | 10,949,120 |
| 2015-03-23 | 2015-03-19 | 0.570 | 19,500,000 | +216,000 | 0.35% | 11,115,000 |
| 2015-03-20 | 2015-03-18 | 0.580 | 19,284,000 | -524,000 | 0.34% | 11,184,720 |
| 2015-03-18 | 2015-03-16 | 0.600 | 19,808,000 | +220,000 | 0.35% | 11,884,800 |
| 2015-03-17 | 2015-03-13 | 0.590 | 19,588,000 | +280,000 | 0.35% | 11,556,920 |
| 2015-03-16 | 2015-03-12 | 0.600 | 19,308,000 | +200,000 | 0.34% | 11,584,800 |
| 2015-03-12 | 2015-03-10 | 0.570 | 19,108,000 | +800,000 | 0.34% | 10,891,560 |
| 2015-02-16 | 2015-02-12 | 0.540 | 18,308,000 | -1,732,000 | 0.33% | 9,886,320 |
| 2015-02-10 | 2015-02-06 | 0.550 | 20,040,000 | -516,000 | 0.36% | 11,022,000 |
| 2015-02-05 | 2015-02-03 | 0.610 | 20,556,000 | -408,000 | 0.37% | 12,539,160 |
| 2015-02-04 | 2015-02-02 | 0.620 | 20,964,000 | +400,000 | 0.37% | 12,997,680 |
| 2015-02-02 | 2015-01-29 | 0.640 | 20,564,000 | +180,000 | 0.37% | 13,160,960 |
| 2015-01-30 | 2015-01-28 | 0.660 | 20,384,000 | -380,000 | 0.36% | 13,453,440 |
| 2015-01-28 | 2015-01-26 | 0.630 | 20,764,000 | +300,000 | 0.37% | 13,081,320 |
| 2015-01-27 | 2015-01-23 | 0.640 | 20,464,000 | +616,000 | 0.37% | 13,096,960 |
| 2015-01-26 | 2015-01-22 | 0.650 | 19,848,000 | +300,000 | 0.35% | 12,901,200 |
| 2015-01-23 | 2015-01-21 | 0.650 | 19,548,000 | +200,000 | 0.35% | 12,706,200 |
| 2015-01-22 | 2015-01-20 | 0.650 | 19,348,000 | +4,000 | 0.35% | 12,576,200 |
| 2015-01-19 | 2015-01-15 | 0.660 | 19,344,000 | -672,000 | 0.35% | 12,767,040 |
| 2015-01-16 | 2015-01-14 | 0.670 | 20,016,000 | +24,000 | 0.36% | 13,410,720 |
| 2015-01-13 | 2015-01-09 | 0.690 | 19,992,000 | -36,000 | 0.36% | 13,794,480 |
| 2015-01-12 | 2015-01-08 | 0.720 | 20,028,000 | +24,000 | 0.36% | 14,420,160 |
| 2015-01-09 | 2015-01-07 | 0.720 | 20,004,000 | -8,000 | 0.36% | 14,402,880 |
| 2015-01-07 | 2015-01-05 | 0.690 | 20,012,000 | +36,000 | 0.36% | 13,808,280 |
| 2015-01-05 | 2014-12-31 | 0.620 | 19,976,000 | +708,000 | 0.36% | 12,385,120 |
| 2015-01-02 | 2014-12-29 | 0.630 | 19,268,000 | +8,000 | 0.34% | 12,138,840 |
| 2014-12-23 | 2014-12-19 | 0.660 | 19,260,000 | +8,000 | 0.34% | 12,711,600 |
| 2014-12-22 | 2014-12-18 | 0.630 | 19,252,000 | +200,000 | 0.34% | 12,128,760 |
| 2014-12-19 | 2014-12-17 | 0.720 | 19,052,000 | +1,652,000 | 0.34% | 13,717,440 |
| 2014-12-17 | 2014-12-15 | 0.790 | 17,400,000 | +500,000 | 0.31% | 13,746,000 |
| 2014-12-15 | 2014-12-11 | 0.800 | 16,900,000 | +512,000 | 0.31% | 13,520,000 |
| 2014-12-04 | 2014-12-02 | 0.800 | 16,388,000 | -580,000 | 0.30% | 13,110,400 |
| 2014-12-03 | 2014-12-01 | 0.830 | 16,968,000 | +64,000 | 0.31% | 14,083,440 |
| 2014-12-01 | 2014-11-27 | 0.870 | 16,904,000 | -500,000 | 0.31% | 14,706,480 |
| 2014-11-13 | 2014-11-11 | 0.830 | 17,404,000 | +100,000 | 0.32% | 14,445,320 |
| 2014-11-12 | 2014-11-10 | 0.880 | 17,304,000 | +172,000 | 0.32% | 15,227,520 |
| 2014-11-11 | 2014-11-07 | 0.880 | 17,132,000 | +780,000 | 0.32% | 15,076,160 |
| 2014-10-30 | 2014-10-28 | 0.850 | 16,352,000 | -512,000 | 0.30% | 13,899,200 |
| 2014-10-28 | 2014-10-24 | 0.820 | 16,864,000 | -2,488,000 | 0.31% | 13,828,480 |
| 2014-10-27 | 2014-10-23 | 0.860 | 19,352,000 | -20,000 | 0.36% | 16,642,720 |
| 2014-10-17 | 2014-10-15 | 0.840 | 19,372,000 | -100,000 | 0.36% | 16,272,480 |
| 2014-10-16 | 2014-10-14 | 0.840 | 19,472,000 | -10,940,000 | 0.36% | 16,356,480 |
| 2014-10-15 | 2014-10-13 | 0.790 | 30,412,000 | -3,388,000 | 0.57% | 24,025,480 |
| 2014-10-03 | 2014-09-29 | 0.740 | 33,800,000 | -40,000 | 0.63% | 25,012,000 |
| 2014-09-30 | 2014-09-26 | 0.740 | 33,840,000 | +300,000 | 0.63% | 25,041,600 |
| 2014-09-29 | 2014-09-25 | 0.760 | 33,540,000 | -48,000 | 0.62% | 25,490,400 |
| 2014-09-26 | 2014-09-24 | 0.730 | 33,588,000 | +128,000 | 0.63% | 24,519,240 |
| 2014-09-25 | 2014-09-23 | 0.750 | 33,460,000 | +1,856,000 | 0.62% | 25,095,000 |
| 2014-09-24 | 2014-09-22 | 0.760 | 31,604,000 | +500,000 | 0.59% | 24,019,040 |
| 2014-09-23 | 2014-09-19 | 0.800 | 31,104,000 | +36,000 | 0.58% | 24,883,200 |
| 2014-09-22 | 2014-09-18 | 0.800 | 31,068,000 | +40,000 | 0.58% | 24,854,400 |
| 2014-09-19 | 2014-09-17 | 0.800 | 31,028,000 | +1,976,000 | 0.58% | 24,822,400 |
| 2014-09-18 | 2014-09-16 | 0.820 | 29,052,000 | +40,000 | 0.54% | 23,822,640 |
| 2014-09-16 | 2014-09-12 | 0.820 | 29,012,000 | +340,000 | 0.54% | 23,789,840 |
| 2014-09-15 | 2014-09-11 | 0.780 | 28,672,000 | +1,396,000 | 0.53% | 22,364,160 |
| 2014-09-12 | 2014-09-10 | 0.780 | 27,276,000 | +872,000 | 0.51% | 21,275,280 |
| 2014-09-11 | 2014-09-08 | 0.800 | 26,404,000 | +5,000,000 | 0.49% | 21,123,200 |
| 2014-09-10 | 2014-09-05 | 0.820 | 21,404,000 | +2,240,000 | 0.40% | 17,551,280 |
| 2014-09-08 | 2014-09-04 | 0.820 | 19,164,000 | +296,000 | 0.36% | 15,714,480 |
| 2014-09-05 | 2014-09-03 | 0.780 | 18,868,000 | +288,000 | 0.35% | 14,717,040 |
| 2014-09-04 | 2014-09-02 | 0.830 | 18,580,000 | +3,000,000 | 0.35% | 15,421,400 |
| 2014-09-03 | 2014-09-01 | 0.960 | 15,580,000 | -3,404,000 | 0.29% | 14,956,800 |
| 2014-09-02 | 2014-08-29 | 0.850 | 18,984,000 | -1,824,000 | 0.35% | 16,136,400 |
| 2014-09-01 | 2014-08-28 | 0.840 | 20,808,000 | -1,668,000 | 0.39% | 17,478,720 |
| 2014-08-29 | 2014-08-27 | 0.840 | 22,476,000 | -200,000 | 0.42% | 18,879,840 |
| 2014-08-28 | 2014-08-26 | 0.800 | 22,676,000 | +88,000 | 0.43% | 18,140,800 |
| 2014-08-25 | 2014-08-21 | 0.840 | 22,588,000 | +80,000 | 0.42% | 18,973,920 |
| 2014-08-21 | 2014-08-19 | 0.790 | 22,508,000 | +292,000 | 0.42% | 17,781,320 |
| 2014-08-20 | 2014-08-18 | 0.800 | 22,216,000 | +1,836,000 | 0.42% | 17,772,800 |
| 2014-08-19 | 2014-08-15 | 0.780 | 20,380,000 | +732,000 | 0.38% | 15,896,400 |
| 2014-08-18 | 2014-08-14 | 0.840 | 19,648,000 | +28,000 | 0.37% | 16,504,320 |
| 2014-08-15 | 2014-08-13 | 0.860 | 19,620,000 | +1,000,000 | 0.37% | 16,873,200 |
| 2014-08-14 | 2014-08-12 | 0.850 | 18,620,000 | +2,100,000 | 0.36% | 15,827,000 |
| 2014-08-13 | 2014-08-11 | 0.840 | 16,520,000 | +4,200,000 | 0.32% | 13,876,800 |
| 2014-08-08 | 2014-08-06 | 0.890 | 12,320,000 | +100,000 | 0.24% | 10,964,800 |
| 2014-08-07 | 2014-08-05 | 0.860 | 12,220,000 | +24,000 | 0.23% | 10,509,200 |
| 2014-08-05 | 2014-08-01 | 0.750 | 12,196,000 | -100,000 | 0.23% | 9,147,000 |
| 2014-08-01 | 2014-07-30 | 0.730 | 12,296,000 | +100,000 | 0.24% | 8,976,080 |
| 2014-07-31 | 2014-07-29 | 0.690 | 12,196,000 | +244,000 | 0.23% | 8,415,240 |
| 2014-07-24 | 2014-07-22 | 0.670 | 11,952,000 | -200,000 | 0.23% | 8,007,840 |
| 2014-07-23 | 2014-07-21 | 0.700 | 12,152,000 | +1,184,000 | 0.24% | 8,506,400 |
| 2014-07-22 | 2014-07-18 | 0.640 | 10,968,000 | -700,000 | 0.21% | 7,019,520 |
| 2014-07-21 | 2014-07-17 | 0.610 | 11,668,000 | +400,000 | 0.23% | 7,117,480 |
| 2014-07-08 | 2014-07-04 | 0.560 | 11,268,000 | +404,000 | 0.22% | 6,310,080 |
| 2014-07-07 | 2014-07-03 | 0.560 | 10,864,000 | +200,000 | 0.21% | 6,083,840 |
| 2014-07-04 | 2014-07-02 | 0.570 | 10,664,000 | +200,000 | 0.21% | 6,078,480 |
| 2014-07-03 | 2014-06-30 | 0.540 | 10,464,000 | +100,000 | 0.21% | 5,650,560 |
| 2014-07-02 | 2014-06-27 | 0.550 | 10,364,000 | +52,000 | 0.20% | 5,700,200 |
| 2014-06-25 | 2014-06-23 | 0.475 | 10,312,000 | +100,000 | 0.20% | 4,898,200 |
| 2014-06-12 | 2014-06-10 | 0.600 | 10,212,000 | -360,000 | 0.20% | 6,127,200 |
| 2014-06-11 | 2014-06-09 | 0.570 | 10,572,000 | +160,000 | 0.21% | 6,026,040 |
| 2014-06-10 | 2014-06-06 | 0.580 | 10,412,000 | +200,000 | 0.21% | 6,038,960 |
| 2014-06-03 | 2014-05-29 | 0.550 | 10,212,000 | +84,000 | 0.20% | 5,616,600 |
| 2014-05-30 | 2014-05-28 | 0.570 | 10,128,000 | +60,000 | 0.20% | 5,772,960 |
| 2014-05-29 | 2014-05-27 | 0.530 | 10,068,000 | -80,000 | 0.20% | 5,336,040 |
| 2014-05-23 | 2014-05-21 | 0.440 | 10,148,000 | -32,000 | 0.20% | 4,465,120 |
| 2014-05-19 | 2014-05-15 | 0.435 | 10,180,000 | +32,000 | 0.20% | 4,428,300 |
| 2014-05-16 | 2014-05-14 | 0.430 | 10,148,000 | +4,000 | 0.20% | 4,363,640 |
| 2014-05-15 | 2014-05-13 | 0.440 | 10,144,000 | -8,000 | 0.20% | 4,463,360 |
| 2014-05-09 | 2014-05-07 | 0.450 | 10,152,000 | +84,000 | 0.20% | 4,568,400 |
| 2014-05-07 | 2014-05-02 | 0.470 | 10,068,000 | -80,000 | 0.20% | 4,731,960 |
| 2014-05-05 | 2014-04-30 | 0.450 | 10,148,000 | +132,000 | 0.20% | 4,566,600 |
| 2014-04-29 | 2014-04-25 | 0.495 | 10,016,000 | +352,000 | 0.20% | 4,957,920 |
| 2014-04-28 | 2014-04-24 | 0.520 | 9,664,000 | +2,260,000 | 0.19% | 5,025,280 |
| 2014-04-25 | 2014-04-23 | 0.520 | 7,404,000 | +3,008,000 | 0.15% | 3,850,080 |
| 2014-04-24 | 2014-04-22 | 0.495 | 4,396,000 | +1,000,000 | 0.09% | 2,176,020 |
| 2014-04-23 | 2014-04-17 | 0.510 | 3,396,000 | +120,000 | 0.07% | 1,731,960 |
| 2014-04-16 | 2014-04-14 | 0.430 | 3,276,000 | +228,000 | 0.06% | 1,408,680 |
| 2014-04-14 | 2014-04-10 | 0.460 | 3,048,000 | -4,000 | 0.06% | 1,402,080 |
| 2014-04-11 | 2014-04-09 | 0.470 | 3,052,000 | +276,000 | 0.06% | 1,434,440 |
| 2014-04-07 | 2014-04-03 | 0.580 | 2,776,000 | +328,000 | 0.05% | 1,610,080 |
| 2014-03-28 | 2014-03-26 | 0.630 | 2,448,000 | +604,000 | 0.05% | 1,542,240 |
| 2014-03-27 | 2014-03-25 | 0.610 | 1,844,000 | +68,000 | 0.04% | 1,124,840 |
| 2014-03-26 | 2014-03-24 | 0.670 | 1,776,000 | +372,000 | 0.04% | 1,189,920 |
| 2014-03-21 | 2014-03-19 | 0.650 | 1,404,000 | +28,000 | 0.03% | 912,600 |
| 2014-03-20 | 2014-03-18 | 0.690 | 1,376,000 | +48,000 | 0.03% | 949,440 |
| 2014-03-19 | 2014-03-17 | 0.560 | 1,328,000 | -32,000 | 0.03% | 743,680 |
| 2014-03-18 | 2014-03-14 | 0.700 | 1,360,000 | +848,000 | 0.03% | 952,000 |
| 2014-03-13 | 2014-03-11 | 0.880 | 512,000 | +48,000 | 0.01% | 450,560 |
| 2014-03-12 | 2014-03-10 | 0.890 | 464,000 | -56,000 | 0.01% | 412,960 |
| 2014-03-11 | 2014-03-07 | 0.930 | 520,000 | -256,000 | 0.01% | 483,600 |
| 2014-03-07 | 2014-03-05 | 0.740 | 776,000 | -80,000 | 0.02% | 574,240 |
| 2014-03-06 | 2014-03-04 | 0.730 | 856,000 | -60,000 | 0.02% | 624,880 |
| 2014-03-05 | 2014-03-03 | 0.700 | 916,000 | +40,000 | 0.02% | 641,200 |
| 2014-03-03 | 2014-02-27 | 0.740 | 876,000 | -60,000 | 0.02% | 648,240 |
| 2014-02-28 | 2014-02-26 | 0.680 | 936,000 | -56,000 | 0.02% | 636,480 |
| 2014-02-27 | 2014-02-25 | 0.660 | 992,000 | +88,000 | 0.02% | 654,720 |
| 2014-02-26 | 2014-02-24 | 0.700 | 904,000 | +20,000 | 0.02% | 632,800 |
| 2014-02-25 | 2014-02-21 | 0.710 | 884,000 | -132,000 | 0.02% | 627,640 |
| 2014-02-20 | 2014-02-18 | 0.790 | 1,016,000 | +100,000 | 0.02% | 802,640 |
| 2014-02-18 | 2014-02-14 | 0.750 | 916,000 | +32,000 | 0.02% | 687,000 |
| 2014-02-17 | 2014-02-13 | 0.720 | 884,000 | +184,000 | 0.02% | 636,480 |
| 2014-02-12 | 2014-02-10 | 0.790 | 700,000 | -16,000 | 0.01% | 553,000 |
| 2014-02-11 | 2014-02-07 | 0.810 | 716,000 | -60,000 | 0.02% | 579,960 |
| 2014-02-07 | 2014-02-05 | 0.690 | 776,000 | +44,000 | 0.02% | 535,440 |
| 2014-02-05 | 2014-01-30 | 0.770 | 732,000 | +20,000 | 0.02% | 563,640 |
| 2014-02-04 | 2014-01-28 | 0.590 | 712,000 | -480,000 | 0.01% | 420,080 |
| 2014-01-29 | 2014-01-27 | 0.450 | 1,192,000 | -40,000 | 0.03% | 536,400 |
| 2014-01-24 | 2014-01-22 | 0.440 | 1,232,000 | +144,000 | 0.03% | 542,080 |
| 2014-01-16 | 2014-01-14 | 0.480 | 1,088,000 | -164,000 | 0.02% | 522,240 |
| 2014-01-15 | 2014-01-13 | 0.540 | 1,252,000 | -124,000 | 0.03% | 676,080 |
| 2014-01-13 | 2014-01-09 | 0.405 | 1,376,000 | +164,000 | 0.03% | 557,280 |
| 2014-01-10 | 2014-01-08 | 0.380 | 1,212,000 | -360,000 | 0.03% | 460,560 |
| 2013-12-20 | 2013-12-18 | 0.275 | 1,572,000 | +40,000 | 0.03% | 432,300 |
| 2013-12-18 | 2013-12-16 | 0.285 | 1,532,000 | +148,000 | 0.03% | 436,620 |
| 2013-12-17 | 2013-12-13 | 0.285 | 1,384,000 | +40,000 | 0.03% | 394,440 |
| 2013-12-05 | 2013-12-03 | 0.280 | 1,344,000 | +8,000 | 0.03% | 376,320 |
| 2013-10-17 | 2013-10-15 | 0.235 | 1,336,000 | +200,000 | 0.03% | 313,960 |
| 2013-08-16 | 2013-08-13 | 0.247 | 1,136,000 | -200,000 | 0.02% | 280,592 |
| 2013-08-12 | 2013-08-08 | 0.233 | 1,336,000 | -1,048,000 | 0.03% | 311,288 |
| 2013-05-28 | 2013-05-24 | 0.238 | 2,384,000 | -616,000 | 0.05% | 567,392 |
| 2013-05-22 | 2013-05-20 | 0.217 | 3,000,000 | -600,000 | 0.06% | 651,000 |
| 2013-05-16 | 2013-05-14 | 0.182 | 3,600,000 | -240,000 | 0.08% | 655,200 |
| 2013-04-16 | 2013-04-12 | 0.184 | 3,840,000 | +1,408,000 | 0.08% | 706,560 |
| 2013-04-03 | 2013-03-28 | 0.200 | 2,432,000 | -4,000 | 0.05% | 486,400 |
| 2013-03-12 | 2013-03-08 | 0.208 | 2,436,000 | +24,000 | 0.05% | 506,688 |
| 2013-03-05 | 2013-03-01 | 0.202 | 2,412,000 | +240,000 | 0.05% | 487,224 |
| 2013-02-25 | 2013-02-21 | 0.210 | 2,172,000 | -4,000 | 0.05% | 456,120 |
| 2013-02-15 | 2013-02-08 | 0.213 | 2,176,000 | +1,200,000 | 0.05% | 463,488 |
| 2013-02-08 | 2013-02-06 | 0.204 | 976,000 | -1,200,000 | 0.02% | 199,104 |
| 2013-02-04 | 2013-01-31 | 0.207 | 2,176,000 | +600,000 | 0.05% | 450,432 |
| 2013-01-14 | 2013-01-10 | 0.216 | 1,576,000 | +600,000 | 0.03% | 340,416 |
| 2012-12-20 | 2012-12-18 | 0.260 | 976,000 | -400,000 | 0.02% | 253,760 |
| 2012-11-02 | 2012-10-31 | 0.240 | 1,376,000 | +400,000 | 0.03% | 330,240 |
| 2012-07-03 | 2012-06-28 | 0.230 | 976,000 | +112,000 | 0.02% | 224,480 |
| 2011-06-02 | 2011-05-31 | 0.350 | 864,000 | +40,000 | 0.02% | 302,400 |
| 2011-05-31 | 2011-05-27 | 0.340 | 824,000 | +20,000 | 0.02% | 280,160 |
| 2011-05-30 | 2011-05-26 | 0.350 | 804,000 | +40,000 | 0.02% | 281,400 |
| 2011-05-23 | 2011-05-19 | 0.365 | 764,000 | +104,000 | 0.02% | 278,860 |
| 2011-05-20 | 2011-05-18 | 0.365 | 660,000 | +60,000 | 0.02% | 240,900 |
| 2011-05-17 | 2011-05-13 | 0.370 | 600,000 | +600,000 | 0.02% | 222,000 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy