History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 648,000 | +0 | 0.00% | 138,024 |
| 2025-10-13 | 2025-10-09 | 0.218 | 648,000 | +0 | 0.00% | 141,264 |
| 2025-10-10 | 2025-10-08 | 0.233 | 648,000 | +0 | 0.00% | 150,984 |
| 2025-10-09 | 2025-10-06 | 0.215 | 648,000 | +0 | 0.00% | 139,320 |
| 2025-10-08 | 2025-10-03 | 0.178 | 648,000 | +0 | 0.00% | 115,344 |
| 2025-10-06 | 2025-10-02 | 0.168 | 648,000 | +0 | 0.00% | 108,864 |
| 2025-10-03 | 2025-09-30 | 0.167 | 648,000 | +0 | 0.00% | 108,216 |
| 2025-10-02 | 2025-09-29 | 0.165 | 648,000 | +0 | 0.00% | 106,920 |
| 2025-09-30 | 2025-09-26 | 0.164 | 648,000 | +0 | 0.00% | 106,272 |
| 2025-09-29 | 2025-09-25 | 0.167 | 648,000 | +0 | 0.00% | 108,216 |
| 2025-09-26 | 2025-09-24 | 0.167 | 648,000 | +0 | 0.00% | 108,216 |
| 2025-09-25 | 2025-09-23 | 0.165 | 648,000 | +0 | 0.00% | 106,920 |
| 2025-09-24 | 2025-09-22 | 0.171 | 648,000 | +0 | 0.00% | 110,808 |
| 2025-09-23 | 2025-09-19 | 0.174 | 648,000 | +0 | 0.00% | 112,752 |
| 2025-09-22 | 2025-09-18 | 0.168 | 648,000 | +0 | 0.00% | 108,864 |
| 2025-09-19 | 2025-09-17 | 0.165 | 648,000 | +0 | 0.00% | 106,920 |
| 2025-09-18 | 2025-09-16 | 0.148 | 648,000 | +0 | 0.00% | 95,904 |
| 2025-09-17 | 2025-09-15 | 0.154 | 648,000 | +0 | 0.00% | 99,792 |
| 2025-09-16 | 2025-09-12 | 0.156 | 648,000 | +0 | 0.00% | 101,088 |
| 2025-09-15 | 2025-09-11 | 0.154 | 648,000 | +0 | 0.00% | 99,792 |
| 2025-09-12 | 2025-09-10 | 0.154 | 648,000 | +0 | 0.00% | 99,792 |
| 2025-09-11 | 2025-09-09 | 0.151 | 648,000 | +0 | 0.00% | 97,848 |
| 2025-09-10 | 2025-09-08 | 0.150 | 648,000 | +0 | 0.00% | 97,200 |
| 2025-09-09 | 2025-09-05 | 0.155 | 648,000 | +0 | 0.00% | 100,440 |
| 2025-09-08 | 2025-09-04 | 0.149 | 648,000 | +0 | 0.00% | 96,552 |
| 2025-09-05 | 2025-09-03 | 0.156 | 648,000 | +0 | 0.00% | 101,088 |
| 2025-09-04 | 2025-09-02 | 0.160 | 648,000 | +0 | 0.00% | 103,680 |
| 2025-09-03 | 2025-09-01 | 0.168 | 648,000 | +0 | 0.00% | 108,864 |
| 2025-09-02 | 2025-08-29 | 0.170 | 648,000 | +0 | 0.00% | 110,160 |
| 2025-09-01 | 2025-08-28 | 0.174 | 648,000 | +0 | 0.00% | 112,752 |
| 2025-08-29 | 2025-08-27 | 0.174 | 648,000 | +0 | 0.00% | 112,752 |
| 2025-08-28 | 2025-08-26 | 0.174 | 648,000 | +0 | 0.00% | 112,752 |
| 2025-08-27 | 2025-08-25 | 0.173 | 648,000 | +0 | 0.00% | 112,104 |
| 2025-08-26 | 2025-08-22 | 0.163 | 648,000 | +0 | 0.00% | 105,624 |
| 2025-08-25 | 2025-08-21 | 0.160 | 648,000 | +0 | 0.00% | 103,680 |
| 2025-08-22 | 2025-08-20 | 0.166 | 648,000 | +0 | 0.00% | 107,568 |
| 2025-08-21 | 2025-08-19 | 0.171 | 648,000 | +0 | 0.00% | 110,808 |
| 2025-08-20 | 2025-08-18 | 0.171 | 648,000 | +0 | 0.00% | 110,808 |
| 2025-08-19 | 2025-08-15 | 0.172 | 648,000 | +0 | 0.00% | 111,456 |
| 2025-08-18 | 2025-08-14 | 0.170 | 648,000 | +0 | 0.00% | 110,160 |
| 2025-08-15 | 2025-08-13 | 0.147 | 648,000 | +0 | 0.00% | 95,256 |
| 2025-08-14 | 2025-08-12 | 0.143 | 648,000 | +0 | 0.00% | 92,664 |
| 2025-08-13 | 2025-08-11 | 0.165 | 648,000 | +0 | 0.00% | 106,920 |
| 2025-08-12 | 2025-08-08 | 0.152 | 648,000 | +0 | 0.00% | 98,496 |
| 2025-08-11 | 2025-08-07 | 0.141 | 648,000 | +0 | 0.00% | 91,368 |
| 2025-08-08 | 2025-08-06 | 0.135 | 648,000 | +0 | 0.00% | 87,480 |
| 2025-08-07 | 2025-08-05 | 0.133 | 648,000 | +0 | 0.00% | 86,184 |
| 2025-08-06 | 2025-08-04 | 0.131 | 648,000 | +0 | 0.00% | 84,888 |
| 2025-08-05 | 2025-08-01 | 0.134 | 648,000 | +0 | 0.00% | 86,832 |
| 2025-08-04 | 2025-07-31 | 0.144 | 648,000 | +0 | 0.00% | 93,312 |
| 2025-08-01 | 2025-07-30 | 0.128 | 648,000 | +0 | 0.00% | 82,944 |
| 2025-07-31 | 2025-07-29 | 0.115 | 648,000 | +0 | 0.00% | 74,520 |
| 2025-07-30 | 2025-07-28 | 0.118 | 648,000 | +0 | 0.00% | 76,464 |
| 2025-07-29 | 2025-07-25 | 0.122 | 648,000 | +0 | 0.00% | 79,056 |
| 2025-07-28 | 2025-07-24 | 0.115 | 648,000 | +0 | 0.00% | 74,520 |
| 2025-07-25 | 2025-07-23 | 0.114 | 648,000 | +0 | 0.00% | 73,872 |
| 2025-07-24 | 2025-07-22 | 0.110 | 648,000 | +0 | 0.00% | 71,280 |
| 2025-07-23 | 2025-07-21 | 0.112 | 648,000 | +0 | 0.00% | 72,576 |
| 2025-07-22 | 2025-07-18 | 0.113 | 648,000 | +0 | 0.00% | 73,224 |
| 2025-07-21 | 2025-07-17 | 0.107 | 648,000 | +0 | 0.00% | 69,336 |
| 2025-07-18 | 2025-07-16 | 0.106 | 648,000 | +0 | 0.00% | 68,688 |
| 2025-07-17 | 2025-07-15 | 0.105 | 648,000 | +0 | 0.00% | 68,040 |
| 2025-07-16 | 2025-07-14 | 0.105 | 648,000 | +0 | 0.00% | 68,040 |
| 2025-07-15 | 2025-07-11 | 0.103 | 648,000 | +0 | 0.00% | 66,744 |
| 2025-07-14 | 2025-07-10 | 0.102 | 648,000 | +0 | 0.00% | 66,096 |
| 2025-07-11 | 2025-07-09 | 0.097 | 648,000 | +0 | 0.00% | 62,856 |
| 2025-07-10 | 2025-07-08 | 0.095 | 648,000 | +0 | 0.00% | 61,560 |
| 2025-07-09 | 2025-07-07 | 0.094 | 648,000 | +0 | 0.00% | 60,912 |
| 2025-07-08 | 2025-07-04 | 0.095 | 648,000 | +0 | 0.00% | 61,560 |
| 2025-07-07 | 2025-07-03 | 0.094 | 648,000 | +0 | 0.00% | 60,912 |
| 2025-07-04 | 2025-07-02 | 0.094 | 648,000 | +0 | 0.00% | 60,912 |
| 2025-07-03 | 2025-06-30 | 0.095 | 648,000 | +0 | 0.00% | 61,560 |
| 2025-07-02 | 2025-06-27 | 0.094 | 648,000 | +0 | 0.00% | 60,912 |
| 2025-06-30 | 2025-06-26 | 0.094 | 648,000 | +0 | 0.00% | 60,912 |
| 2025-06-27 | 2025-06-25 | 0.097 | 648,000 | +0 | 0.00% | 62,856 |
| 2025-06-26 | 2025-06-24 | 0.096 | 648,000 | +0 | 0.00% | 62,208 |
| 2025-06-25 | 2025-06-23 | 0.094 | 648,000 | +0 | 0.00% | 60,912 |
| 2025-06-24 | 2025-06-20 | 0.092 | 648,000 | +0 | 0.00% | 59,616 |
| 2025-06-23 | 2025-06-19 | 0.090 | 648,000 | +0 | 0.00% | 58,320 |
| 2025-06-20 | 2025-06-18 | 0.092 | 648,000 | +0 | 0.00% | 59,616 |
| 2025-06-19 | 2025-06-17 | 0.096 | 648,000 | +0 | 0.00% | 62,208 |
| 2025-06-18 | 2025-06-16 | 0.098 | 648,000 | +0 | 0.00% | 63,504 |
| 2025-06-17 | 2025-06-13 | 0.097 | 648,000 | +0 | 0.00% | 62,856 |
| 2025-06-16 | 2025-06-12 | 0.103 | 648,000 | +0 | 0.00% | 66,744 |
| 2025-06-13 | 2025-06-11 | 0.104 | 648,000 | +0 | 0.00% | 67,392 |
| 2025-06-12 | 2025-06-10 | 0.096 | 648,000 | +0 | 0.00% | 62,208 |
| 2025-06-11 | 2025-06-09 | 0.092 | 648,000 | +0 | 0.00% | 59,616 |
| 2025-06-10 | 2025-06-06 | 0.089 | 648,000 | +0 | 0.00% | 57,672 |
| 2025-06-09 | 2025-06-05 | 0.089 | 648,000 | +0 | 0.00% | 57,672 |
| 2025-06-06 | 2025-06-04 | 0.089 | 648,000 | +0 | 0.00% | 57,672 |
| 2025-06-05 | 2025-06-03 | 0.090 | 648,000 | +0 | 0.00% | 58,320 |
| 2025-06-04 | 2025-06-02 | 0.091 | 648,000 | +0 | 0.00% | 58,968 |
| 2025-06-03 | 2025-05-30 | 0.093 | 648,000 | +0 | 0.00% | 60,264 |
| 2025-06-02 | 2025-05-29 | 0.093 | 648,000 | +0 | 0.00% | 60,264 |
| 2025-05-30 | 2025-05-28 | 0.086 | 648,000 | +0 | 0.00% | 55,728 |
| 2025-05-29 | 2025-05-27 | 0.089 | 648,000 | +0 | 0.00% | 57,672 |
| 2025-05-28 | 2025-05-26 | 0.090 | 648,000 | +0 | 0.00% | 58,320 |
| 2025-05-27 | 2025-05-23 | 0.090 | 648,000 | +0 | 0.00% | 58,320 |
| 2025-05-26 | 2025-05-22 | 0.092 | 648,000 | +0 | 0.00% | 59,616 |
| 2025-05-23 | 2025-05-21 | 0.092 | 648,000 | +0 | 0.00% | 59,616 |
| 2025-05-22 | 2025-05-20 | 0.093 | 648,000 | +0 | 0.00% | 60,264 |
| 2025-05-21 | 2025-05-19 | 0.092 | 648,000 | +0 | 0.00% | 59,616 |
| 2025-05-20 | 2025-05-16 | 0.092 | 648,000 | +0 | 0.00% | 59,616 |
| 2025-05-19 | 2025-05-15 | 0.095 | 648,000 | +0 | 0.00% | 61,560 |
| 2025-05-16 | 2025-05-14 | 0.094 | 648,000 | +0 | 0.00% | 60,912 |
| 2025-05-15 | 2025-05-13 | 0.093 | 648,000 | +0 | 0.00% | 60,264 |
| 2025-05-14 | 2025-05-12 | 0.097 | 648,000 | +0 | 0.00% | 62,856 |
| 2025-05-13 | 2025-05-09 | 0.094 | 648,000 | +0 | 0.00% | 60,912 |
| 2025-05-12 | 2025-05-08 | 0.094 | 648,000 | +0 | 0.00% | 60,912 |
| 2025-05-09 | 2025-05-07 | 0.094 | 648,000 | +0 | 0.00% | 60,912 |
| 2025-05-08 | 2025-05-06 | 0.095 | 648,000 | +0 | 0.00% | 61,560 |
| 2025-05-07 | 2025-05-02 | 0.096 | 648,000 | +0 | 0.00% | 62,208 |
| 2025-05-06 | 2025-04-30 | 0.090 | 648,000 | +0 | 0.00% | 58,320 |
| 2025-05-02 | 2025-04-29 | 0.090 | 648,000 | +0 | 0.00% | 58,320 |
| 2025-04-30 | 2025-04-28 | 0.088 | 648,000 | +0 | 0.00% | 57,024 |
| 2025-04-29 | 2025-04-25 | 0.088 | 648,000 | +0 | 0.00% | 57,024 |
| 2025-04-28 | 2025-04-24 | 0.089 | 648,000 | +0 | 0.00% | 57,672 |
| 2025-04-25 | 2025-04-23 | 0.092 | 648,000 | +0 | 0.00% | 59,616 |
| 2025-04-24 | 2025-04-22 | 0.092 | 648,000 | +0 | 0.00% | 59,616 |
| 2025-04-23 | 2025-04-17 | 0.090 | 648,000 | +0 | 0.00% | 58,320 |
| 2025-04-22 | 2025-04-16 | 0.088 | 648,000 | +0 | 0.00% | 57,024 |
| 2025-04-17 | 2025-04-15 | 0.090 | 648,000 | +0 | 0.00% | 58,320 |
| 2025-04-16 | 2025-04-14 | 0.089 | 648,000 | +0 | 0.00% | 57,672 |
| 2025-04-15 | 2025-04-11 | 0.087 | 648,000 | +0 | 0.00% | 56,376 |
| 2025-04-14 | 2025-04-10 | 0.086 | 648,000 | +0 | 0.00% | 55,728 |
| 2025-04-11 | 2025-04-09 | 0.084 | 648,000 | +0 | 0.00% | 54,432 |
| 2025-04-10 | 2025-04-08 | 0.083 | 648,000 | +0 | 0.00% | 53,784 |
| 2025-04-09 | 2025-04-07 | 0.082 | 648,000 | +0 | 0.00% | 53,136 |
| 2025-04-08 | 2025-04-03 | 0.097 | 648,000 | +0 | 0.00% | 62,856 |
| 2025-04-07 | 2025-04-02 | 0.100 | 648,000 | +0 | 0.00% | 64,800 |
| 2025-04-03 | 2025-04-01 | 0.100 | 648,000 | +0 | 0.00% | 64,800 |
| 2025-04-02 | 2025-03-31 | 0.100 | 648,000 | +0 | 0.00% | 64,800 |
| 2025-04-01 | 2025-03-28 | 0.100 | 648,000 | +0 | 0.00% | 64,800 |
| 2025-03-31 | 2025-03-27 | 0.101 | 648,000 | +0 | 0.00% | 65,448 |
| 2025-03-28 | 2025-03-26 | 0.104 | 648,000 | +0 | 0.00% | 67,392 |
| 2025-03-27 | 2025-03-25 | 0.102 | 648,000 | +0 | 0.00% | 66,096 |
| 2025-03-26 | 2025-03-24 | 0.104 | 648,000 | +0 | 0.00% | 67,392 |
| 2025-03-25 | 2025-03-21 | 0.102 | 648,000 | +0 | 0.00% | 66,096 |
| 2025-03-24 | 2025-03-20 | 0.109 | 648,000 | +0 | 0.00% | 70,632 |
| 2025-03-21 | 2025-03-19 | 0.109 | 648,000 | +0 | 0.00% | 70,632 |
| 2025-03-20 | 2025-03-18 | 0.114 | 648,000 | +0 | 0.00% | 73,872 |
| 2025-03-19 | 2025-03-17 | 0.113 | 648,000 | +0 | 0.00% | 73,224 |
| 2025-03-18 | 2025-03-14 | 0.112 | 648,000 | +0 | 0.00% | 72,576 |
| 2025-03-17 | 2025-03-13 | 0.112 | 648,000 | +0 | 0.00% | 72,576 |
| 2025-03-14 | 2025-03-12 | 0.116 | 648,000 | +0 | 0.00% | 75,168 |
| 2025-03-13 | 2025-03-11 | 0.119 | 648,000 | +0 | 0.00% | 77,112 |
| 2025-03-12 | 2025-03-10 | 0.117 | 648,000 | +0 | 0.00% | 75,816 |
| 2025-03-11 | 2025-03-07 | 0.119 | 648,000 | +0 | 0.00% | 77,112 |
| 2025-03-10 | 2025-03-06 | 0.122 | 648,000 | +0 | 0.00% | 79,056 |
| 2025-03-07 | 2025-03-05 | 0.114 | 648,000 | +0 | 0.00% | 73,872 |
| 2025-03-06 | 2025-03-04 | 0.109 | 648,000 | +0 | 0.00% | 70,632 |
| 2025-03-05 | 2025-03-03 | 0.110 | 648,000 | +0 | 0.00% | 71,280 |
| 2025-03-04 | 2025-02-28 | 0.108 | 648,000 | +0 | 0.00% | 69,984 |
| 2025-03-03 | 2025-02-27 | 0.115 | 648,000 | +0 | 0.00% | 74,520 |
| 2025-02-28 | 2025-02-26 | 0.122 | 648,000 | +0 | 0.00% | 79,056 |
| 2025-02-27 | 2025-02-25 | 0.118 | 648,000 | +0 | 0.00% | 76,464 |
| 2025-02-26 | 2025-02-24 | 0.127 | 648,000 | +0 | 0.00% | 82,296 |
| 2025-02-25 | 2025-02-21 | 0.131 | 648,000 | +0 | 0.00% | 84,888 |
| 2025-02-24 | 2025-02-20 | 0.125 | 648,000 | +0 | 0.00% | 81,000 |
| 2025-02-21 | 2025-02-19 | 0.138 | 648,000 | +0 | 0.00% | 89,424 |
| 2025-02-20 | 2025-02-18 | 0.138 | 648,000 | +0 | 0.00% | 89,424 |
| 2025-02-19 | 2025-02-17 | 0.131 | 648,000 | +0 | 0.00% | 84,888 |
| 2025-02-18 | 2025-02-14 | 0.128 | 648,000 | +0 | 0.00% | 82,944 |
| 2025-02-17 | 2025-02-13 | 0.117 | 648,000 | +0 | 0.00% | 75,816 |
| 2025-02-14 | 2025-02-12 | 0.118 | 648,000 | +0 | 0.00% | 76,464 |
| 2025-02-13 | 2025-02-11 | 0.117 | 648,000 | +0 | 0.00% | 75,816 |
| 2025-02-12 | 2025-02-10 | 0.120 | 648,000 | +0 | 0.00% | 77,760 |
| 2025-02-11 | 2025-02-07 | 0.117 | 648,000 | +0 | 0.00% | 75,816 |
| 2025-02-10 | 2025-02-06 | 0.108 | 648,000 | +0 | 0.00% | 69,984 |
| 2025-02-07 | 2025-02-05 | 0.104 | 648,000 | +0 | 0.00% | 67,392 |
| 2025-02-06 | 2025-02-04 | 0.108 | 648,000 | +0 | 0.00% | 69,984 |
| 2025-02-05 | 2025-02-03 | 0.106 | 648,000 | +0 | 0.00% | 68,688 |
| 2025-02-04 | 2025-01-28 | 0.107 | 648,000 | +0 | 0.00% | 69,336 |
| 2025-02-03 | 2025-01-24 | 0.108 | 648,000 | +0 | 0.00% | 69,984 |
| 2025-01-27 | 2025-01-23 | 0.106 | 648,000 | +0 | 0.00% | 68,688 |
| 2025-01-24 | 2025-01-22 | 0.108 | 648,000 | +0 | 0.00% | 69,984 |
| 2025-01-23 | 2025-01-21 | 0.109 | 648,000 | +0 | 0.00% | 70,632 |
| 2025-01-22 | 2025-01-20 | 0.110 | 648,000 | +0 | 0.00% | 71,280 |
| 2025-01-21 | 2025-01-17 | 0.113 | 648,000 | +0 | 0.00% | 73,224 |
| 2025-01-20 | 2025-01-16 | 0.109 | 648,000 | +0 | 0.00% | 70,632 |
| 2025-01-17 | 2025-01-15 | 0.109 | 648,000 | +0 | 0.00% | 70,632 |
| 2025-01-16 | 2025-01-14 | 0.113 | 648,000 | +0 | 0.00% | 73,224 |
| 2025-01-15 | 2025-01-13 | 0.104 | 648,000 | +0 | 0.00% | 67,392 |
| 2025-01-14 | 2025-01-10 | 0.108 | 648,000 | +0 | 0.00% | 69,984 |
| 2025-01-13 | 2025-01-09 | 0.120 | 648,000 | +0 | 0.00% | 77,760 |
| 2025-01-10 | 2025-01-08 | 0.113 | 648,000 | +0 | 0.00% | 73,224 |
| 2025-01-09 | 2025-01-07 | 0.118 | 648,000 | +0 | 0.00% | 76,464 |
| 2025-01-08 | 2025-01-06 | 0.119 | 648,000 | +0 | 0.00% | 77,112 |
| 2025-01-07 | 2025-01-03 | 0.118 | 648,000 | +0 | 0.00% | 76,464 |
| 2025-01-06 | 2025-01-02 | 0.124 | 648,000 | +0 | 0.00% | 80,352 |
| 2025-01-03 | 2024-12-31 | 0.125 | 648,000 | +0 | 0.00% | 81,000 |
| 2025-01-02 | 2024-12-27 | 0.138 | 648,000 | +0 | 0.00% | 89,424 |
| 2024-12-30 | 2024-12-24 | 0.153 | 648,000 | +0 | 0.00% | 99,144 |
| 2024-12-27 | 2024-12-20 | 0.138 | 648,000 | +0 | 0.00% | 89,424 |
| 2024-12-23 | 2024-12-19 | 0.129 | 648,000 | +0 | 0.00% | 83,592 |
| 2024-12-20 | 2024-12-18 | 0.109 | 648,000 | +0 | 0.00% | 70,632 |
| 2024-12-19 | 2024-12-17 | 0.109 | 648,000 | +0 | 0.00% | 70,632 |
| 2024-12-18 | 2024-12-16 | 0.111 | 648,000 | +0 | 0.00% | 71,928 |
| 2024-12-17 | 2024-12-13 | 0.113 | 648,000 | +0 | 0.00% | 73,224 |
| 2024-12-16 | 2024-12-12 | 0.117 | 648,000 | +0 | 0.00% | 75,816 |
| 2024-12-13 | 2024-12-11 | 0.115 | 648,000 | +0 | 0.00% | 74,520 |
| 2024-12-12 | 2024-12-10 | 0.114 | 648,000 | +0 | 0.00% | 73,872 |
| 2024-12-11 | 2024-12-09 | 0.121 | 648,000 | +0 | 0.00% | 78,408 |
| 2024-12-10 | 2024-12-06 | 0.113 | 648,000 | +0 | 0.00% | 73,224 |
| 2024-12-09 | 2024-12-05 | 0.108 | 648,000 | +0 | 0.00% | 69,984 |
| 2024-12-06 | 2024-12-04 | 0.107 | 648,000 | +0 | 0.00% | 69,336 |
| 2024-12-05 | 2024-12-03 | 0.104 | 648,000 | +0 | 0.00% | 67,392 |
| 2024-12-04 | 2024-12-02 | 0.101 | 648,000 | +0 | 0.00% | 65,448 |
| 2024-12-03 | 2024-11-29 | 0.100 | 648,000 | +0 | 0.00% | 64,800 |
| 2024-12-02 | 2024-11-28 | 0.098 | 648,000 | +0 | 0.00% | 63,504 |
| 2024-11-29 | 2024-11-27 | 0.100 | 648,000 | +0 | 0.00% | 64,800 |
| 2024-11-28 | 2024-11-26 | 0.096 | 648,000 | +0 | 0.00% | 62,208 |
| 2024-11-27 | 2024-11-25 | 0.095 | 648,000 | +0 | 0.00% | 61,560 |
| 2024-11-26 | 2024-11-22 | 0.096 | 648,000 | +0 | 0.00% | 62,208 |
| 2024-11-25 | 2024-11-21 | 0.102 | 648,000 | +0 | 0.00% | 66,096 |
| 2024-11-22 | 2024-11-20 | 0.107 | 648,000 | +0 | 0.00% | 69,336 |
| 2024-11-21 | 2024-11-19 | 0.108 | 648,000 | +0 | 0.00% | 69,984 |
| 2024-11-20 | 2024-11-18 | 0.107 | 648,000 | +0 | 0.00% | 69,336 |
| 2024-11-19 | 2024-11-15 | 0.108 | 648,000 | +0 | 0.00% | 69,984 |
| 2024-11-18 | 2024-11-14 | 0.113 | 648,000 | +0 | 0.00% | 73,224 |
| 2024-11-15 | 2024-11-13 | 0.111 | 648,000 | +0 | 0.00% | 71,928 |
| 2024-11-14 | 2024-11-12 | 0.110 | 648,000 | +0 | 0.00% | 71,280 |
| 2024-11-13 | 2024-11-11 | 0.115 | 648,000 | +0 | 0.00% | 74,520 |
| 2024-11-12 | 2024-11-08 | 0.118 | 648,000 | +0 | 0.00% | 76,464 |
| 2024-11-11 | 2024-11-07 | 0.124 | 648,000 | +0 | 0.00% | 80,352 |
| 2024-11-08 | 2024-11-06 | 0.115 | 648,000 | +0 | 0.00% | 74,520 |
| 2024-11-07 | 2024-11-05 | 0.115 | 648,000 | +0 | 0.00% | 74,520 |
| 2024-11-06 | 2024-11-04 | 0.106 | 648,000 | +0 | 0.00% | 68,688 |
| 2024-11-05 | 2024-11-01 | 0.112 | 648,000 | +0 | 0.00% | 72,576 |
| 2024-11-04 | 2024-10-31 | 0.114 | 648,000 | +0 | 0.00% | 73,872 |
| 2024-11-01 | 2024-10-30 | 0.114 | 648,000 | +0 | 0.00% | 73,872 |
| 2024-10-31 | 2024-10-29 | 0.115 | 648,000 | +0 | 0.00% | 74,520 |
| 2024-10-30 | 2024-10-28 | 0.115 | 648,000 | +0 | 0.00% | 74,520 |
| 2024-10-29 | 2024-10-25 | 0.115 | 648,000 | +0 | 0.00% | 74,520 |
| 2024-10-28 | 2024-10-24 | 0.113 | 648,000 | +0 | 0.00% | 73,224 |
| 2024-10-25 | 2024-10-23 | 0.118 | 648,000 | +0 | 0.00% | 76,464 |
| 2024-10-24 | 2024-10-22 | 0.117 | 648,000 | +0 | 0.00% | 75,816 |
| 2024-10-23 | 2024-10-21 | 0.117 | 648,000 | +0 | 0.00% | 75,816 |
| 2024-10-22 | 2024-10-18 | 0.119 | 648,000 | +0 | 0.00% | 77,112 |
| 2024-10-21 | 2024-10-17 | 0.110 | 648,000 | +0 | 0.00% | 71,280 |
| 2024-10-18 | 2024-10-16 | 0.113 | 648,000 | +0 | 0.00% | 73,224 |
| 2024-10-17 | 2024-10-15 | 0.109 | 648,000 | +0 | 0.00% | 70,632 |
| 2024-10-16 | 2024-10-14 | 0.117 | 648,000 | +0 | 0.00% | 75,816 |
| 2024-10-15 | 2024-10-10 | 0.127 | 648,000 | +0 | 0.00% | 82,296 |
| 2024-10-14 | 2024-10-09 | 0.129 | 648,000 | +0 | 0.00% | 83,592 |
| 2024-10-10 | 2024-10-08 | 0.135 | 648,000 | +0 | 0.00% | 87,480 |
| 2024-10-09 | 2024-10-07 | 0.180 | 648,000 | +0 | 0.00% | 116,640 |
| 2024-10-08 | 2024-10-04 | 0.140 | 648,000 | +0 | 0.00% | 90,720 |
| 2024-10-07 | 2024-10-03 | 0.128 | 648,000 | +0 | 0.00% | 82,944 |
| 2024-10-04 | 2024-10-02 | 0.138 | 648,000 | +0 | 0.00% | 89,424 |
| 2024-10-03 | 2024-09-30 | 0.094 | 648,000 | +320,000 | 0.00% | 60,912 |
| 2023-12-04 | 2023-11-30 | 0.107 | 328,000 | +160,000 | 0.00% | 35,096 |
| 2023-05-30 | 2023-05-25 | 0.139 | 168,000 | +80,000 | 0.00% | 23,352 |
| 2022-11-09 | 2022-11-07 | 0.130 | 88,000 | -100,000 | 0.00% | 11,440 |
| 2022-06-08 | 2022-06-06 | 0.117 | 188,000 | -60,000 | 0.00% | 21,996 |
| 2022-06-06 | 2022-06-01 | 0.114 | 248,000 | +40,000 | 0.00% | 28,272 |
| 2022-02-08 | 2022-02-04 | 0.305 | 208,000 | +40,000 | 0.00% | 63,440 |
| 2022-01-14 | 2022-01-12 | 0.390 | 168,000 | +100,000 | 0.00% | 65,520 |
| 2021-12-09 | 2021-12-07 | 0.650 | 68,000 | -20,000 | 0.00% | 44,200 |
| 2021-12-07 | 2021-12-03 | 0.660 | 88,000 | +20,000 | 0.00% | 58,080 |
| 2021-11-11 | 2021-11-09 | 0.910 | 68,000 | +20,000 | 0.00% | 61,880 |
| 2021-11-01 | 2021-10-28 | 0.950 | 48,000 | +20,000 | 0.00% | 45,600 |
| 2021-10-06 | 2021-10-04 | 1.050 | 28,000 | -20,000 | 0.00% | 29,400 |
| 2021-10-05 | 2021-09-30 | 0.980 | 48,000 | +20,000 | 0.00% | 47,040 |
| 2021-09-02 | 2021-08-31 | 1.090 | 28,000 | -8,000 | 0.00% | 30,520 |
| 2021-09-01 | 2021-08-30 | 0.820 | 36,000 | -20,000 | 0.00% | 29,520 |
| 2021-08-30 | 2021-08-26 | 0.720 | 56,000 | +20,000 | 0.00% | 40,320 |
| 2021-07-13 | 2021-07-09 | 1.340 | 36,000 | -500,000 | 0.00% | 48,240 |
| 2021-07-08 | 2021-07-06 | 1.390 | 536,000 | -8,000 | 0.00% | 745,040 |
| 2021-07-06 | 2021-07-02 | 1.400 | 544,000 | +8,000 | 0.00% | 761,600 |
| 2021-07-05 | 2021-06-30 | 1.480 | 536,000 | -3,500,000 | 0.00% | 793,280 |
| 2021-07-02 | 2021-06-29 | 1.460 | 4,036,000 | +8,000 | 0.02% | 5,892,560 |
| 2021-06-03 | 2021-06-01 | 1.710 | 4,028,000 | -12,000 | 0.02% | 6,887,880 |
| 2021-06-01 | 2021-05-28 | 1.600 | 4,040,000 | +12,000 | 0.02% | 6,464,000 |
| 2021-05-31 | 2021-05-27 | 1.760 | 4,028,000 | -516,000 | 0.02% | 7,089,280 |
| 2021-05-27 | 2021-05-25 | 1.650 | 4,544,000 | -500,000 | 0.03% | 7,497,600 |
| 2021-05-26 | 2021-05-24 | 1.660 | 5,044,000 | +16,000 | 0.03% | 8,373,040 |
| 2021-05-24 | 2021-05-20 | 1.650 | 5,028,000 | -512,000 | 0.03% | 8,296,200 |
| 2021-05-21 | 2021-05-18 | 1.620 | 5,540,000 | -500,000 | 0.03% | 8,974,800 |
| 2021-05-20 | 2021-05-17 | 1.580 | 6,040,000 | +12,000 | 0.03% | 9,543,200 |
| 2021-05-18 | 2021-05-14 | 1.610 | 6,028,000 | -1,000,000 | 0.03% | 9,705,080 |
| 2021-05-17 | 2021-05-13 | 1.570 | 7,028,000 | -400,000 | 0.04% | 11,033,960 |
| 2021-05-14 | 2021-05-12 | 1.580 | 7,428,000 | -600,000 | 0.04% | 11,736,240 |
| 2021-05-13 | 2021-05-11 | 1.690 | 8,028,000 | -100,000 | 0.05% | 13,567,320 |
| 2021-05-11 | 2021-05-07 | 2.210 | 8,128,000 | -560,000 | 0.05% | 17,962,880 |
| 2021-05-06 | 2021-05-04 | 2.450 | 8,688,000 | -8,000 | 0.05% | 21,285,600 |
| 2021-05-04 | 2021-04-30 | 2.510 | 8,696,000 | +8,000 | 0.05% | 21,826,960 |
| 2021-05-03 | 2021-04-29 | 2.670 | 8,688,000 | -8,000 | 0.05% | 23,196,960 |
| 2021-04-28 | 2021-04-26 | 2.750 | 8,696,000 | +60,000 | 0.05% | 23,914,000 |
| 2021-04-27 | 2021-04-23 | 2.760 | 8,636,000 | +8,000 | 0.05% | 23,835,360 |
| 2021-04-26 | 2021-04-22 | 2.740 | 8,628,000 | -8,000 | 0.05% | 23,640,720 |
| 2021-04-22 | 2021-04-20 | 2.690 | 8,636,000 | +8,000 | 0.05% | 23,230,840 |
| 2021-04-21 | 2021-04-19 | 2.660 | 8,628,000 | -8,000 | 0.05% | 22,950,480 |
| 2021-04-20 | 2021-04-16 | 2.530 | 8,636,000 | +300,000 | 0.05% | 21,849,080 |
| 2021-04-09 | 2021-04-07 | 2.580 | 8,336,000 | +8,000 | 0.05% | 21,506,880 |
| 2021-03-29 | 2021-03-25 | 2.600 | 8,328,000 | +800,000 | 0.05% | 21,652,800 |
| 2021-03-24 | 2021-03-22 | 2.600 | 7,528,000 | +500,000 | 0.04% | 19,572,800 |
| 2021-03-19 | 2021-03-17 | 3.040 | 7,028,000 | +800,000 | 0.04% | 21,365,120 |
| 2021-03-18 | 2021-03-16 | 2.930 | 6,228,000 | -200,000 | 0.04% | 18,248,040 |
| 2021-03-09 | 2021-03-05 | 2.850 | 6,428,000 | +600,000 | 0.04% | 18,319,800 |
| 2021-03-08 | 2021-03-04 | 2.910 | 5,828,000 | +200,000 | 0.03% | 16,959,480 |
| 2021-03-05 | 2021-03-03 | 3.230 | 5,628,000 | +800,000 | 0.03% | 18,178,440 |
| 2021-03-03 | 2021-03-01 | 3.300 | 4,828,000 | +800,000 | 0.03% | 15,932,400 |
| 2021-02-26 | 2021-02-24 | 3.400 | 4,028,000 | +600,000 | 0.02% | 13,695,200 |
| 2021-02-24 | 2021-02-22 | 3.800 | 3,428,000 | +1,000,000 | 0.02% | 13,026,400 |
| 2021-02-23 | 2021-02-19 | 4.190 | 2,428,000 | +380,000 | 0.01% | 10,173,320 |
| 2021-02-22 | 2021-02-18 | 4.260 | 2,048,000 | -2,640,000 | 0.01% | 8,724,480 |
| 2021-02-19 | 2021-02-17 | 4.500 | 4,688,000 | +580,000 | 0.03% | 21,096,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 4,108,000 | -900,000 | 0.02% | 16,021,200 |
| 2021-02-17 | 2021-02-11 | 3.880 | 5,008,000 | +4,000,000 | 0.03% | 19,431,040 |
| 2021-02-09 | 2021-02-05 | 3.380 | 1,008,000 | -2,100,000 | 0.01% | 3,407,040 |
| 2021-02-08 | 2021-02-04 | 3.540 | 3,108,000 | -100,000 | 0.02% | 11,002,320 |
| 2021-02-03 | 2021-02-01 | 3.450 | 3,208,000 | +800,000 | 0.02% | 11,067,600 |
| 2021-01-28 | 2021-01-26 | 3.710 | 2,408,000 | +8,000 | 0.01% | 8,933,680 |
| 2021-01-27 | 2021-01-25 | 3.900 | 2,400,000 | -400,000 | 0.01% | 9,360,000 |
| 2021-01-22 | 2021-01-20 | 3.980 | 2,800,000 | -200,000 | 0.02% | 11,144,000 |
| 2021-01-21 | 2021-01-19 | 3.510 | 3,000,000 | -1,000,000 | 0.02% | 10,530,000 |
| 2021-01-14 | 2021-01-12 | 3.050 | 4,000,000 | +800,000 | 0.02% | 12,200,000 |
| 2021-01-13 | 2021-01-11 | 2.860 | 3,200,000 | +400,000 | 0.02% | 9,152,000 |
| 2021-01-12 | 2021-01-08 | 3.060 | 2,800,000 | -400,000 | 0.02% | 8,568,000 |
| 2021-01-08 | 2021-01-06 | 2.920 | 3,200,000 | -600,000 | 0.02% | 9,344,000 |
| 2021-01-07 | 2021-01-05 | 2.990 | 3,800,000 | -700,000 | 0.02% | 11,362,000 |
| 2021-01-06 | 2021-01-04 | 2.680 | 4,500,000 | +4,500,000 | 0.03% | 12,060,000 |
| 2021-01-05 | 2020-12-31 | 2.310 | 0 | -1,040,000 | ||
| 2021-01-04 | 2020-12-29 | 2.160 | 1,040,000 | +1,040,000 | 0.01% | 2,246,400 |
| 2020-12-10 | 2020-12-08 | 2.250 | 0 | -2,800,000 | ||
| 2020-12-09 | 2020-12-07 | 2.230 | 2,800,000 | -200,000 | 0.02% | 6,244,000 |
| 2020-12-02 | 2020-11-30 | 2.050 | 3,000,000 | -1,000,000 | 0.02% | 6,150,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 4,000,000 | +4,000,000 | 0.02% | 7,840,000 |
| 2020-09-23 | 2020-09-21 | 1.510 | 0 | -500,000 | ||
| 2020-09-22 | 2020-09-18 | 1.580 | 500,000 | +500,000 | 0.00% | 790,000 |
| 2020-09-14 | 2020-09-10 | 1.490 | 0 | -3,000,000 | ||
| 2020-09-10 | 2020-09-08 | 1.550 | 3,000,000 | +1,000,000 | 0.02% | 4,650,000 |
| 2020-09-09 | 2020-09-07 | 1.650 | 2,000,000 | +2,000,000 | 0.01% | 3,300,000 |
| 2012-09-18 | 2012-09-14 | 0.227 | 0 | -4,000 | ||
| 2012-08-15 | 2012-08-13 | 0.295 | 4,000 | -500,000 | 0.00% | 1,180 |
| 2012-08-10 | 2012-08-08 | 0.295 | 504,000 | +500,000 | 0.01% | 148,680 |
| 2012-08-08 | 2012-08-06 | 0.300 | 4,000 | -1,000,000 | 0.00% | 1,200 |
| 2012-07-27 | 2012-07-25 | 0.290 | 1,004,000 | +4,000 | 0.02% | 291,160 |
| 2012-07-18 | 2012-07-16 | 0.310 | 1,000,000 | -700,000 | 0.02% | 310,000 |
| 2012-07-17 | 2012-07-13 | 0.305 | 1,700,000 | +660,000 | 0.04% | 518,500 |
| 2012-07-16 | 2012-07-12 | 0.310 | 1,040,000 | -492,000 | 0.02% | 322,400 |
| 2012-07-12 | 2012-07-10 | 0.290 | 1,532,000 | +300,000 | 0.03% | 444,280 |
| 2012-07-11 | 2012-07-09 | 0.300 | 1,232,000 | +1,232,000 | 0.03% | 369,600 |
| 2012-07-04 | 2012-06-29 | 0.250 | 0 | -500,000 | ||
| 2012-07-03 | 2012-06-28 | 0.230 | 500,000 | +500,000 | 0.01% | 115,000 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy