History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 2,739,000 | +0 | 0.01% | 583,407 |
| 2025-10-13 | 2025-10-09 | 0.218 | 2,739,000 | +0 | 0.01% | 597,102 |
| 2025-10-10 | 2025-10-08 | 0.233 | 2,739,000 | +16,000 | 0.01% | 638,187 |
| 2025-10-09 | 2025-10-06 | 0.215 | 2,723,000 | -60,000 | 0.01% | 585,445 |
| 2025-10-08 | 2025-10-03 | 0.178 | 2,783,000 | +100,000 | 0.01% | 495,374 |
| 2025-10-03 | 2025-09-30 | 0.167 | 2,683,000 | -180,000 | 0.01% | 448,061 |
| 2025-09-26 | 2025-09-24 | 0.167 | 2,863,000 | +600,000 | 0.01% | 478,121 |
| 2025-09-22 | 2025-09-18 | 0.168 | 2,263,000 | +100,000 | 0.01% | 380,184 |
| 2025-09-19 | 2025-09-17 | 0.165 | 2,163,000 | +72,000 | 0.01% | 356,895 |
| 2025-09-05 | 2025-09-03 | 0.156 | 2,091,000 | -48,000 | 0.01% | 326,196 |
| 2025-09-02 | 2025-08-29 | 0.170 | 2,139,000 | -240,000 | 0.01% | 363,630 |
| 2025-08-29 | 2025-08-27 | 0.174 | 2,379,000 | +240,000 | 0.01% | 413,946 |
| 2025-08-26 | 2025-08-22 | 0.163 | 2,139,000 | +48,000 | 0.01% | 348,657 |
| 2025-08-21 | 2025-08-19 | 0.171 | 2,091,000 | -120,000 | 0.01% | 357,561 |
| 2025-08-18 | 2025-08-14 | 0.170 | 2,211,000 | -16,000 | 0.01% | 375,870 |
| 2025-08-13 | 2025-08-11 | 0.165 | 2,227,000 | +20,000 | 0.01% | 367,455 |
| 2025-08-12 | 2025-08-08 | 0.152 | 2,207,000 | -156,000 | 0.01% | 335,464 |
| 2025-08-11 | 2025-08-07 | 0.141 | 2,363,000 | +16,000 | 0.01% | 333,183 |
| 2025-08-06 | 2025-08-04 | 0.131 | 2,347,000 | -344,000 | 0.01% | 307,457 |
| 2025-08-04 | 2025-07-31 | 0.144 | 2,691,000 | -1,308,000 | 0.01% | 387,504 |
| 2025-08-01 | 2025-07-30 | 0.128 | 3,999,000 | +1,300,000 | 0.01% | 511,872 |
| 2025-07-30 | 2025-07-28 | 0.118 | 2,699,000 | -2,000,000 | 0.01% | 318,482 |
| 2025-07-29 | 2025-07-25 | 0.122 | 4,699,000 | +2,000,000 | 0.01% | 573,278 |
| 2025-07-22 | 2025-07-18 | 0.113 | 2,699,000 | -200,000 | 0.01% | 304,987 |
| 2025-07-18 | 2025-07-16 | 0.106 | 2,899,000 | -100,000 | 0.01% | 307,294 |
| 2025-07-15 | 2025-07-11 | 0.103 | 2,999,000 | -200,000 | 0.01% | 308,897 |
| 2025-07-14 | 2025-07-10 | 0.102 | 3,199,000 | -1,600,000 | 0.01% | 326,298 |
| 2025-07-11 | 2025-07-09 | 0.097 | 4,799,000 | +1,600,000 | 0.01% | 465,503 |
| 2025-07-10 | 2025-07-08 | 0.095 | 3,199,000 | +200,000 | 0.01% | 303,905 |
| 2025-04-10 | 2025-04-08 | 0.083 | 2,999,000 | -60,000 | 0.01% | 248,917 |
| 2025-03-26 | 2025-03-24 | 0.104 | 3,059,000 | -200,000 | 0.01% | 318,136 |
| 2025-03-25 | 2025-03-21 | 0.102 | 3,259,000 | -8,000 | 0.01% | 332,418 |
| 2025-03-24 | 2025-03-20 | 0.109 | 3,267,000 | +200,000 | 0.01% | 356,103 |
| 2025-03-11 | 2025-03-07 | 0.119 | 3,067,000 | +8,000 | 0.01% | 364,973 |
| 2025-03-10 | 2025-03-06 | 0.122 | 3,059,000 | -100,000 | 0.01% | 373,198 |
| 2025-03-06 | 2025-03-04 | 0.109 | 3,159,000 | -704,000 | 0.01% | 344,331 |
| 2025-03-05 | 2025-03-03 | 0.110 | 3,863,000 | +804,000 | 0.01% | 424,930 |
| 2025-02-28 | 2025-02-26 | 0.122 | 3,059,000 | -100,000 | 0.01% | 373,198 |
| 2025-02-27 | 2025-02-25 | 0.118 | 3,159,000 | -100,000 | 0.01% | 372,762 |
| 2025-02-26 | 2025-02-24 | 0.127 | 3,259,000 | -1,080,000 | 0.01% | 413,893 |
| 2025-02-25 | 2025-02-21 | 0.131 | 4,339,000 | -200,000 | 0.01% | 568,409 |
| 2025-02-24 | 2025-02-20 | 0.125 | 4,539,000 | +400,000 | 0.01% | 567,375 |
| 2025-02-19 | 2025-02-17 | 0.131 | 4,139,000 | -200,000 | 0.01% | 542,209 |
| 2025-02-18 | 2025-02-14 | 0.128 | 4,339,000 | -280,000 | 0.01% | 555,392 |
| 2025-02-17 | 2025-02-13 | 0.117 | 4,619,000 | -200,000 | 0.01% | 540,423 |
| 2025-02-06 | 2025-02-04 | 0.108 | 4,819,000 | +100,000 | 0.02% | 520,452 |
| 2025-01-17 | 2025-01-15 | 0.109 | 4,719,000 | +100,000 | 0.02% | 514,371 |
| 2025-01-16 | 2025-01-14 | 0.113 | 4,619,000 | +100,000 | 0.01% | 521,947 |
| 2025-01-06 | 2025-01-02 | 0.124 | 4,519,000 | +200,000 | 0.01% | 560,356 |
| 2025-01-02 | 2024-12-27 | 0.138 | 4,319,000 | -400,000 | 0.01% | 596,022 |
| 2024-12-30 | 2024-12-24 | 0.153 | 4,719,000 | +400,000 | 0.02% | 722,007 |
| 2024-12-27 | 2024-12-20 | 0.138 | 4,319,000 | +100,000 | 0.01% | 596,022 |
| 2024-12-23 | 2024-12-19 | 0.129 | 4,219,000 | -32,000 | 0.01% | 544,251 |
| 2024-12-11 | 2024-12-09 | 0.121 | 4,251,000 | -100,000 | 0.01% | 514,371 |
| 2024-12-09 | 2024-12-05 | 0.108 | 4,351,000 | -12,000 | 0.01% | 469,908 |
| 2024-12-02 | 2024-11-28 | 0.098 | 4,363,000 | +100,000 | 0.01% | 427,574 |
| 2024-11-26 | 2024-11-22 | 0.096 | 4,263,000 | -100,000 | 0.01% | 409,248 |
| 2024-11-20 | 2024-11-18 | 0.107 | 4,363,000 | +100,000 | 0.01% | 466,841 |
| 2024-11-18 | 2024-11-14 | 0.113 | 4,263,000 | -100,000 | 0.01% | 481,719 |
| 2024-11-15 | 2024-11-13 | 0.111 | 4,363,000 | +100,000 | 0.01% | 484,293 |
| 2024-11-12 | 2024-11-08 | 0.118 | 4,263,000 | -100,000 | 0.01% | 503,034 |
| 2024-10-25 | 2024-10-23 | 0.118 | 4,363,000 | +100,000 | 0.01% | 514,834 |
| 2024-10-10 | 2024-10-08 | 0.135 | 4,263,000 | -460,000 | 0.01% | 575,505 |
| 2024-10-09 | 2024-10-07 | 0.180 | 4,723,000 | +360,000 | 0.01% | 850,140 |
| 2024-10-08 | 2024-10-04 | 0.140 | 4,363,000 | +100,000 | 0.01% | 610,820 |
| 2024-10-07 | 2024-10-03 | 0.128 | 4,263,000 | -200,000 | 0.01% | 545,664 |
| 2024-10-04 | 2024-10-02 | 0.138 | 4,463,000 | -120,000 | 0.01% | 615,894 |
| 2024-10-03 | 2024-09-30 | 0.094 | 4,583,000 | +100,000 | 0.01% | 430,802 |
| 2024-10-02 | 2024-09-27 | 0.086 | 4,483,000 | +100,000 | 0.01% | 385,538 |
| 2024-09-13 | 2024-09-11 | 0.067 | 4,383,000 | +1,080,000 | 0.01% | 293,661 |
| 2024-09-12 | 2024-09-10 | 0.068 | 3,303,000 | -200,000 | 0.01% | 224,604 |
| 2024-08-29 | 2024-08-27 | 0.069 | 3,503,000 | +200,000 | 0.01% | 241,707 |
| 2024-08-13 | 2024-08-09 | 0.057 | 3,303,000 | -80,000 | 0.01% | 188,271 |
| 2024-08-09 | 2024-08-07 | 0.056 | 3,383,000 | +100,000 | 0.01% | 189,448 |
| 2024-08-02 | 2024-07-31 | 0.061 | 3,283,000 | -200,000 | 0.01% | 200,263 |
| 2024-07-30 | 2024-07-26 | 0.059 | 3,483,000 | +200,000 | 0.01% | 205,497 |
| 2024-07-04 | 2024-07-02 | 0.074 | 3,283,000 | +400,000 | 0.01% | 242,942 |
| 2024-06-24 | 2024-06-20 | 0.079 | 2,883,000 | +200,000 | 0.01% | 227,757 |
| 2024-06-18 | 2024-06-14 | 0.083 | 2,683,000 | +100,000 | 0.01% | 222,689 |
| 2024-05-27 | 2024-05-23 | 0.090 | 2,583,000 | +20,000 | 0.01% | 232,470 |
| 2024-05-23 | 2024-05-21 | 0.091 | 2,563,000 | +100,000 | 0.01% | 233,233 |
| 2024-05-20 | 2024-05-16 | 0.097 | 2,463,000 | -100,000 | 0.01% | 238,911 |
| 2024-05-08 | 2024-05-06 | 0.095 | 2,563,000 | -16,000 | 0.01% | 243,485 |
| 2024-05-07 | 2024-05-03 | 0.092 | 2,579,000 | -2,000,000 | 0.01% | 237,268 |
| 2024-05-06 | 2024-05-02 | 0.091 | 4,579,000 | +2,000,000 | 0.01% | 416,689 |
| 2024-05-02 | 2024-04-29 | 0.082 | 2,579,000 | +100,000 | 0.01% | 211,478 |
| 2024-04-22 | 2024-04-18 | 0.074 | 2,479,000 | -100,000 | 0.01% | 183,446 |
| 2024-04-19 | 2024-04-17 | 0.074 | 2,579,000 | -252,000 | 0.01% | 190,846 |
| 2024-04-18 | 2024-04-16 | 0.070 | 2,831,000 | -300,000 | 0.01% | 198,170 |
| 2024-03-26 | 2024-03-22 | 0.085 | 3,131,000 | -600,000 | 0.01% | 266,135 |
| 2024-03-25 | 2024-03-21 | 0.093 | 3,731,000 | +600,000 | 0.01% | 346,983 |
| 2024-02-23 | 2024-02-21 | 0.088 | 3,131,000 | -480,000 | 0.01% | 275,528 |
| 2024-01-10 | 2024-01-08 | 0.103 | 3,611,000 | +480,000 | 0.01% | 371,933 |
| 2024-01-05 | 2024-01-03 | 0.117 | 3,131,000 | +100,000 | 0.01% | 366,327 |
| 2024-01-03 | 2023-12-29 | 0.144 | 3,031,000 | -2,000,000 | 0.01% | 436,464 |
| 2024-01-02 | 2023-12-28 | 0.120 | 5,031,000 | -1,580,000 | 0.02% | 603,720 |
| 2023-12-04 | 2023-11-30 | 0.107 | 6,611,000 | +1,044,000 | 0.04% | 707,377 |
| 2023-11-24 | 2023-11-22 | 0.117 | 5,567,000 | +2,056,000 | 0.03% | 651,339 |
| 2023-11-22 | 2023-11-20 | 0.119 | 3,511,000 | -100,000 | 0.02% | 417,809 |
| 2023-11-21 | 2023-11-17 | 0.117 | 3,611,000 | +100,000 | 0.02% | 422,487 |
| 2023-11-20 | 2023-11-16 | 0.121 | 3,511,000 | +480,000 | 0.02% | 424,831 |
| 2023-11-17 | 2023-11-15 | 0.125 | 3,031,000 | +100,000 | 0.02% | 378,875 |
| 2023-11-08 | 2023-11-06 | 0.125 | 2,931,000 | -580,000 | 0.02% | 366,375 |
| 2023-11-07 | 2023-11-03 | 0.113 | 3,511,000 | -100,000 | 0.02% | 396,743 |
| 2023-10-27 | 2023-10-25 | 0.108 | 3,611,000 | +480,000 | 0.02% | 389,988 |
| 2023-10-18 | 2023-10-16 | 0.114 | 3,131,000 | +52,000 | 0.02% | 356,934 |
| 2023-09-18 | 2023-09-14 | 0.126 | 3,079,000 | +100,000 | 0.02% | 387,954 |
| 2023-09-14 | 2023-09-12 | 0.128 | 2,979,000 | +100,000 | 0.02% | 381,312 |
| 2023-09-12 | 2023-09-07 | 0.129 | 2,879,000 | -40,000 | 0.02% | 371,391 |
| 2023-08-22 | 2023-08-18 | 0.133 | 2,919,000 | -100,000 | 0.02% | 388,227 |
| 2023-08-17 | 2023-08-15 | 0.140 | 3,019,000 | -100,000 | 0.02% | 422,660 |
| 2023-08-02 | 2023-07-31 | 0.161 | 3,119,000 | +100,000 | 0.02% | 502,159 |
| 2023-08-01 | 2023-07-28 | 0.154 | 3,019,000 | -60,000 | 0.02% | 464,926 |
| 2023-07-20 | 2023-07-18 | 0.147 | 3,079,000 | -600,000 | 0.02% | 452,613 |
| 2023-07-19 | 2023-07-14 | 0.151 | 3,679,000 | -876,000 | 0.02% | 555,529 |
| 2023-07-18 | 2023-07-13 | 0.155 | 4,555,000 | +1,348,000 | 0.02% | 706,025 |
| 2023-07-14 | 2023-07-12 | 0.140 | 3,207,000 | +100,000 | 0.02% | 448,980 |
| 2023-07-13 | 2023-07-11 | 0.142 | 3,107,000 | -200,000 | 0.02% | 441,194 |
| 2023-07-11 | 2023-07-07 | 0.138 | 3,307,000 | +200,000 | 0.02% | 456,366 |
| 2023-07-07 | 2023-07-05 | 0.146 | 3,107,000 | +100,000 | 0.02% | 453,622 |
| 2023-06-23 | 2023-06-20 | 0.149 | 3,007,000 | -22,000 | 0.02% | 448,043 |
| 2023-06-19 | 2023-06-15 | 0.165 | 3,029,000 | -44,000 | 0.02% | 499,785 |
| 2023-06-05 | 2023-06-01 | 0.139 | 3,073,000 | +20,000 | 0.02% | 427,147 |
| 2023-05-16 | 2023-05-12 | 0.154 | 3,053,000 | +52,000 | 0.02% | 470,162 |
| 2023-05-10 | 2023-05-08 | 0.169 | 3,001,000 | +44,000 | 0.02% | 507,169 |
| 2023-05-03 | 2023-04-28 | 0.182 | 2,957,000 | +148,000 | 0.02% | 538,174 |
| 2023-04-28 | 2023-04-26 | 0.186 | 2,809,000 | -100,000 | 0.02% | 522,474 |
| 2023-04-26 | 2023-04-24 | 0.194 | 2,909,000 | +20,000 | 0.02% | 564,346 |
| 2023-04-21 | 2023-04-19 | 0.203 | 2,889,000 | +28,000 | 0.02% | 586,467 |
| 2023-04-19 | 2023-04-17 | 0.213 | 2,861,000 | +100,000 | 0.02% | 609,393 |
| 2023-04-18 | 2023-04-14 | 0.218 | 2,761,000 | +100,000 | 0.01% | 601,898 |
| 2023-04-13 | 2023-04-11 | 0.222 | 2,661,000 | -100,000 | 0.01% | 590,742 |
| 2023-04-04 | 2023-03-31 | 0.199 | 2,761,000 | +100,000 | 0.01% | 549,439 |
| 2023-04-03 | 2023-03-30 | 0.206 | 2,661,000 | +100,000 | 0.01% | 548,166 |
| 2023-03-31 | 2023-03-29 | 0.222 | 2,561,000 | +40,000 | 0.01% | 568,542 |
| 2023-03-28 | 2023-03-24 | 0.245 | 2,521,000 | +56,000 | 0.01% | 617,645 |
| 2023-03-27 | 2023-03-23 | 0.235 | 2,465,000 | -200,000 | 0.01% | 579,275 |
| 2023-03-22 | 2023-03-20 | 0.214 | 2,665,000 | +80,000 | 0.01% | 570,310 |
| 2023-03-21 | 2023-03-17 | 0.219 | 2,585,000 | -260,000 | 0.01% | 566,115 |
| 2023-03-20 | 2023-03-16 | 0.195 | 2,845,000 | -200,000 | 0.02% | 554,775 |
| 2023-03-17 | 2023-03-15 | 0.195 | 3,045,000 | +200,000 | 0.02% | 593,775 |
| 2023-03-16 | 2023-03-14 | 0.183 | 2,845,000 | +204,000 | 0.02% | 520,635 |
| 2023-03-14 | 2023-03-10 | 0.193 | 2,641,000 | +100,000 | 0.01% | 509,713 |
| 2023-03-13 | 2023-03-09 | 0.206 | 2,541,000 | +60,000 | 0.01% | 523,446 |
| 2023-03-07 | 2023-03-03 | 0.232 | 2,481,000 | -28,000 | 0.01% | 575,592 |
| 2023-02-27 | 2023-02-23 | 0.208 | 2,509,000 | -108,000 | 0.01% | 521,872 |
| 2023-02-24 | 2023-02-22 | 0.204 | 2,617,000 | +88,000 | 0.01% | 533,868 |
| 2023-02-17 | 2023-02-15 | 0.216 | 2,529,000 | -100,000 | 0.01% | 546,264 |
| 2023-02-16 | 2023-02-14 | 0.225 | 2,629,000 | +100,000 | 0.01% | 591,525 |
| 2023-02-03 | 2023-02-01 | 0.285 | 2,529,000 | +80,000 | 0.01% | 720,765 |
| 2023-02-02 | 2023-01-31 | 0.260 | 2,449,000 | -40,000 | 0.01% | 636,740 |
| 2023-02-01 | 2023-01-30 | 0.260 | 2,489,000 | -300,000 | 0.01% | 647,140 |
| 2023-01-30 | 2023-01-26 | 0.280 | 2,789,000 | -12,000 | 0.02% | 780,920 |
| 2023-01-20 | 2023-01-18 | 0.245 | 2,801,000 | +104,000 | 0.02% | 686,245 |
| 2023-01-19 | 2023-01-17 | 0.265 | 2,697,000 | +100,000 | 0.01% | 714,705 |
| 2023-01-18 | 2023-01-16 | 0.270 | 2,597,000 | -200,000 | 0.01% | 701,190 |
| 2023-01-17 | 2023-01-13 | 0.300 | 2,797,000 | +100,000 | 0.02% | 839,100 |
| 2023-01-13 | 2023-01-11 | 0.265 | 2,697,000 | -120,000 | 0.01% | 714,705 |
| 2023-01-12 | 2023-01-10 | 0.270 | 2,817,000 | -260,000 | 0.02% | 760,590 |
| 2023-01-11 | 2023-01-09 | 0.238 | 3,077,000 | -4,000 | 0.02% | 732,326 |
| 2023-01-10 | 2023-01-06 | 0.209 | 3,081,000 | +140,000 | 0.02% | 643,929 |
| 2023-01-09 | 2023-01-05 | 0.206 | 2,941,000 | +100,000 | 0.02% | 605,846 |
| 2023-01-06 | 2023-01-04 | 0.213 | 2,841,000 | -52,000 | 0.02% | 605,133 |
| 2023-01-05 | 2023-01-03 | 0.212 | 2,893,000 | -160,000 | 0.02% | 613,316 |
| 2023-01-04 | 2022-12-30 | 0.196 | 3,053,000 | +100,000 | 0.02% | 598,388 |
| 2022-12-30 | 2022-12-28 | 0.195 | 2,953,000 | -52,000 | 0.02% | 575,835 |
| 2022-12-28 | 2022-12-22 | 0.193 | 3,005,000 | -132,000 | 0.02% | 579,965 |
| 2022-12-23 | 2022-12-21 | 0.185 | 3,137,000 | -52,000 | 0.02% | 580,345 |
| 2022-12-22 | 2022-12-20 | 0.185 | 3,189,000 | +40,000 | 0.02% | 589,965 |
| 2022-12-20 | 2022-12-16 | 0.198 | 3,149,000 | +100,000 | 0.02% | 623,502 |
| 2022-12-19 | 2022-12-15 | 0.200 | 3,049,000 | -80,000 | 0.02% | 609,800 |
| 2022-12-16 | 2022-12-14 | 0.214 | 3,129,000 | +100,000 | 0.02% | 669,606 |
| 2022-12-12 | 2022-12-08 | 0.225 | 3,029,000 | +248,000 | 0.02% | 681,525 |
| 2022-12-09 | 2022-12-07 | 0.211 | 2,781,000 | -348,000 | 0.02% | 586,791 |
| 2022-12-08 | 2022-12-06 | 0.211 | 3,129,000 | +60,000 | 0.02% | 660,219 |
| 2022-12-07 | 2022-12-05 | 0.215 | 3,069,000 | -976,000 | 0.02% | 659,835 |
| 2022-12-06 | 2022-12-02 | 0.195 | 4,045,000 | +100,000 | 0.02% | 788,775 |
| 2022-12-05 | 2022-12-01 | 0.184 | 3,945,000 | +692,000 | 0.02% | 725,880 |
| 2022-12-02 | 2022-11-30 | 0.174 | 3,253,000 | -432,000 | 0.02% | 566,022 |
| 2022-12-01 | 2022-11-29 | 0.184 | 3,685,000 | +700,000 | 0.02% | 678,040 |
| 2022-11-29 | 2022-11-25 | 0.177 | 2,985,000 | +160,000 | 0.02% | 528,345 |
| 2022-11-24 | 2022-11-22 | 0.191 | 2,825,000 | -3,152,000 | 0.02% | 539,575 |
| 2022-11-23 | 2022-11-21 | 0.222 | 5,977,000 | +3,168,000 | 0.03% | 1,326,894 |
| 2022-11-22 | 2022-11-18 | 0.200 | 2,809,000 | -1,608,000 | 0.02% | 561,800 |
| 2022-11-21 | 2022-11-17 | 0.210 | 4,417,000 | +184,000 | 0.02% | 927,570 |
| 2022-11-18 | 2022-11-16 | 0.180 | 4,233,000 | +900,000 | 0.02% | 761,940 |
| 2022-11-17 | 2022-11-15 | 0.176 | 3,333,000 | -1,384,000 | 0.02% | 586,608 |
| 2022-11-16 | 2022-11-14 | 0.129 | 4,717,000 | +100,000 | 0.03% | 608,493 |
| 2022-11-15 | 2022-11-11 | 0.106 | 4,617,000 | +260,000 | 0.03% | 489,402 |
| 2022-11-14 | 2022-11-10 | 0.096 | 4,357,000 | -500,000 | 0.02% | 418,272 |
| 2022-11-11 | 2022-11-09 | 0.114 | 4,857,000 | -100,000 | 0.03% | 553,698 |
| 2022-11-10 | 2022-11-08 | 0.119 | 4,957,000 | -200,000 | 0.03% | 589,883 |
| 2022-11-09 | 2022-11-07 | 0.130 | 5,157,000 | +500,000 | 0.03% | 670,410 |
| 2022-11-08 | 2022-11-04 | 0.092 | 4,657,000 | +100,000 | 0.03% | 428,444 |
| 2022-11-02 | 2022-10-31 | 0.070 | 4,557,000 | -56,000 | 0.02% | 318,990 |
| 2022-10-21 | 2022-10-19 | 0.089 | 4,613,000 | +56,000 | 0.03% | 410,557 |
| 2022-10-19 | 2022-10-17 | 0.093 | 4,557,000 | -56,000 | 0.02% | 423,801 |
| 2022-10-14 | 2022-10-12 | 0.097 | 4,613,000 | +56,000 | 0.03% | 447,461 |
| 2022-10-06 | 2022-10-03 | 0.099 | 4,557,000 | +160,000 | 0.02% | 451,143 |
| 2022-10-03 | 2022-09-29 | 0.099 | 4,397,000 | -2,000,000 | 0.02% | 435,303 |
| 2022-09-30 | 2022-09-28 | 0.102 | 6,397,000 | +40,000 | 0.03% | 652,494 |
| 2022-09-15 | 2022-09-13 | 0.121 | 6,357,000 | +100,000 | 0.03% | 769,197 |
| 2022-09-08 | 2022-09-06 | 0.112 | 6,257,000 | -40,000 | 0.03% | 700,784 |
| 2022-08-24 | 2022-08-22 | 0.127 | 6,297,000 | +160,000 | 0.03% | 799,719 |
| 2022-08-23 | 2022-08-19 | 0.134 | 6,137,000 | +120,000 | 0.03% | 822,358 |
| 2022-08-22 | 2022-08-18 | 0.140 | 6,017,000 | +60,000 | 0.03% | 842,380 |
| 2022-08-19 | 2022-08-17 | 0.145 | 5,957,000 | +20,000 | 0.03% | 863,765 |
| 2022-08-18 | 2022-08-16 | 0.147 | 5,937,000 | +320,000 | 0.03% | 872,739 |
| 2022-08-15 | 2022-08-11 | 0.155 | 5,617,000 | +300,000 | 0.03% | 870,635 |
| 2022-08-12 | 2022-08-10 | 0.157 | 5,317,000 | +2,300,000 | 0.03% | 834,769 |
| 2022-08-11 | 2022-08-09 | 0.150 | 3,017,000 | +100,000 | 0.02% | 452,550 |
| 2022-08-09 | 2022-08-05 | 0.160 | 2,917,000 | +52,000 | 0.02% | 466,720 |
| 2022-08-03 | 2022-08-01 | 0.139 | 2,865,000 | +60,000 | 0.02% | 398,235 |
| 2022-08-02 | 2022-07-29 | 0.148 | 2,805,000 | +140,000 | 0.02% | 415,140 |
| 2022-07-29 | 2022-07-27 | 0.153 | 2,665,000 | +320,000 | 0.01% | 407,745 |
| 2022-07-27 | 2022-07-25 | 0.186 | 2,345,000 | +100,000 | 0.01% | 436,170 |
| 2022-07-25 | 2022-07-21 | 0.204 | 2,245,000 | -40,000 | 0.01% | 457,980 |
| 2022-07-15 | 2022-07-13 | 0.210 | 2,285,000 | -100,000 | 0.01% | 479,850 |
| 2022-07-14 | 2022-07-12 | 0.204 | 2,385,000 | +120,000 | 0.01% | 486,540 |
| 2022-06-30 | 2022-06-28 | 0.260 | 2,265,000 | -244,000 | 0.01% | 588,900 |
| 2022-06-29 | 2022-06-27 | 0.260 | 2,509,000 | -84,000 | 0.01% | 652,340 |
| 2022-06-28 | 2022-06-24 | 0.207 | 2,593,000 | -100,000 | 0.01% | 536,751 |
| 2022-06-27 | 2022-06-23 | 0.200 | 2,693,000 | -60,000 | 0.01% | 538,600 |
| 2022-06-23 | 2022-06-21 | 0.209 | 2,753,000 | +160,000 | 0.01% | 575,377 |
| 2022-06-22 | 2022-06-20 | 0.218 | 2,593,000 | -88,000 | 0.01% | 565,274 |
| 2022-06-20 | 2022-06-16 | 0.206 | 2,681,000 | +40,000 | 0.01% | 552,286 |
| 2022-06-17 | 2022-06-15 | 0.255 | 2,641,000 | -32,000 | 0.01% | 673,455 |
| 2022-06-16 | 2022-06-14 | 0.236 | 2,673,000 | -52,000 | 0.01% | 630,828 |
| 2022-06-15 | 2022-06-13 | 0.222 | 2,725,000 | -268,000 | 0.01% | 604,950 |
| 2022-06-14 | 2022-06-10 | 0.216 | 2,993,000 | -56,000 | 0.02% | 646,488 |
| 2022-06-10 | 2022-06-08 | 0.153 | 3,049,000 | -1,836,000 | 0.02% | 466,497 |
| 2022-06-06 | 2022-06-01 | 0.114 | 4,885,000 | +100,000 | 0.03% | 556,890 |
| 2022-06-02 | 2022-05-31 | 0.116 | 4,785,000 | -100,000 | 0.03% | 555,060 |
| 2022-05-27 | 2022-05-25 | 0.109 | 4,885,000 | +40,000 | 0.03% | 532,465 |
| 2022-05-17 | 2022-05-13 | 0.101 | 4,845,000 | +100,000 | 0.03% | 489,345 |
| 2022-05-13 | 2022-05-11 | 0.114 | 4,745,000 | +60,000 | 0.03% | 540,930 |
| 2022-05-03 | 2022-04-28 | 0.122 | 4,685,000 | +100,000 | 0.03% | 571,570 |
| 2022-04-29 | 2022-04-27 | 0.124 | 4,585,000 | -24,000 | 0.02% | 568,540 |
| 2022-04-28 | 2022-04-26 | 0.126 | 4,609,000 | +1,000,000 | 0.03% | 580,734 |
| 2022-04-26 | 2022-04-22 | 0.132 | 3,609,000 | +1,040,000 | 0.02% | 476,388 |
| 2022-04-25 | 2022-04-21 | 0.135 | 2,569,000 | +100,000 | 0.01% | 346,815 |
| 2022-04-20 | 2022-04-14 | 0.158 | 2,469,000 | +96,000 | 0.01% | 390,102 |
| 2022-04-08 | 2022-04-06 | 0.187 | 2,373,000 | -568,000 | 0.01% | 443,751 |
| 2022-04-07 | 2022-04-04 | 0.191 | 2,941,000 | -500,000 | 0.02% | 561,731 |
| 2022-04-04 | 2022-03-31 | 0.162 | 3,441,000 | +1,000,000 | 0.02% | 557,442 |
| 2022-03-30 | 2022-03-28 | 0.166 | 2,441,000 | +68,000 | 0.01% | 405,206 |
| 2022-03-29 | 2022-03-25 | 0.190 | 2,373,000 | -32,000 | 0.01% | 450,870 |
| 2022-03-28 | 2022-03-24 | 0.198 | 2,405,000 | +136,000 | 0.01% | 476,190 |
| 2022-03-25 | 2022-03-23 | 0.226 | 2,269,000 | +80,000 | 0.01% | 512,794 |
| 2022-03-23 | 2022-03-21 | 0.225 | 2,189,000 | +64,000 | 0.01% | 492,525 |
| 2022-03-21 | 2022-03-17 | 0.227 | 2,125,000 | +60,000 | 0.01% | 482,375 |
| 2022-03-18 | 2022-03-16 | 0.183 | 2,065,000 | +40,000 | 0.01% | 377,895 |
| 2022-03-17 | 2022-03-15 | 0.150 | 2,025,000 | +100,000 | 0.01% | 303,750 |
| 2022-03-15 | 2022-03-11 | 0.228 | 1,925,000 | +12,000 | 0.01% | 438,900 |
| 2022-03-11 | 2022-03-09 | 0.227 | 1,913,000 | +120,000 | 0.01% | 434,251 |
| 2022-03-10 | 2022-03-08 | 0.221 | 1,793,000 | +40,000 | 0.01% | 396,253 |
| 2022-03-09 | 2022-03-07 | 0.225 | 1,753,000 | +80,000 | 0.01% | 394,425 |
| 2022-03-04 | 2022-03-02 | 0.295 | 1,673,000 | -1,088,000 | 0.01% | 493,535 |
| 2022-03-03 | 2022-03-01 | 0.260 | 2,761,000 | -32,000 | 0.01% | 717,860 |
| 2022-02-28 | 2022-02-24 | 0.227 | 2,793,000 | +48,000 | 0.02% | 634,011 |
| 2022-02-25 | 2022-02-23 | 0.245 | 2,745,000 | +1,108,000 | 0.02% | 672,525 |
| 2022-02-10 | 2022-02-08 | 0.290 | 1,637,000 | +100,000 | 0.01% | 474,730 |
| 2022-02-09 | 2022-02-07 | 0.285 | 1,537,000 | +20,000 | 0.01% | 438,045 |
| 2022-02-08 | 2022-02-04 | 0.305 | 1,517,000 | +32,000 | 0.01% | 462,685 |
| 2022-01-27 | 2022-01-25 | 0.320 | 1,485,000 | +88,000 | 0.01% | 475,200 |
| 2022-01-21 | 2022-01-19 | 0.375 | 1,397,000 | -36,000 | 0.01% | 523,875 |
| 2022-01-20 | 2022-01-18 | 0.320 | 1,433,000 | +12,000 | 0.01% | 458,560 |
| 2022-01-19 | 2022-01-17 | 0.350 | 1,421,000 | +32,000 | 0.01% | 497,350 |
| 2022-01-18 | 2022-01-14 | 0.360 | 1,389,000 | -8,000 | 0.01% | 500,040 |
| 2022-01-14 | 2022-01-12 | 0.390 | 1,397,000 | +16,000 | 0.01% | 544,830 |
| 2022-01-13 | 2022-01-11 | 0.395 | 1,381,000 | +136,000 | 0.01% | 545,495 |
| 2022-01-12 | 2022-01-10 | 0.475 | 1,245,000 | +28,000 | 0.01% | 591,375 |
| 2022-01-10 | 2022-01-06 | 0.445 | 1,217,000 | -40,000 | 0.01% | 541,565 |
| 2022-01-04 | 2021-12-31 | 0.540 | 1,257,000 | +20,000 | 0.01% | 678,780 |
| 2021-12-29 | 2021-12-24 | 0.590 | 1,237,000 | -8,000 | 0.01% | 729,830 |
| 2021-12-09 | 2021-12-07 | 0.650 | 1,245,000 | +8,000 | 0.01% | 809,250 |
| 2021-12-08 | 2021-12-06 | 0.600 | 1,237,000 | +4,000 | 0.01% | 742,200 |
| 2021-12-07 | 2021-12-03 | 0.660 | 1,233,000 | +24,000 | 0.01% | 813,780 |
| 2021-11-30 | 2021-11-26 | 0.750 | 1,209,000 | +20,000 | 0.01% | 906,750 |
| 2021-11-24 | 2021-11-22 | 0.790 | 1,189,000 | +80,000 | 0.01% | 939,310 |
| 2021-10-29 | 2021-10-27 | 0.980 | 1,109,000 | +12,000 | 0.01% | 1,086,820 |
| 2021-10-06 | 2021-10-04 | 1.050 | 1,097,000 | -20,000 | 0.01% | 1,151,850 |
| 2021-09-29 | 2021-09-27 | 0.940 | 1,117,000 | -28,000 | 0.01% | 1,049,980 |
| 2021-09-28 | 2021-09-24 | 0.920 | 1,145,000 | +16,000 | 0.01% | 1,053,400 |
| 2021-09-27 | 2021-09-23 | 0.960 | 1,129,000 | +40,000 | 0.01% | 1,083,840 |
| 2021-09-24 | 2021-09-21 | 0.960 | 1,089,000 | -16,000 | 0.01% | 1,045,440 |
| 2021-09-14 | 2021-09-10 | 1.140 | 1,105,000 | -8,000 | 0.01% | 1,259,700 |
| 2021-09-13 | 2021-09-09 | 1.130 | 1,113,000 | +16,000 | 0.01% | 1,257,690 |
| 2021-09-09 | 2021-09-07 | 1.130 | 1,097,000 | -116,000 | 0.01% | 1,239,610 |
| 2021-09-08 | 2021-09-06 | 1.100 | 1,213,000 | -8,000 | 0.01% | 1,334,300 |
| 2021-09-06 | 2021-09-02 | 1.110 | 1,221,000 | +120,000 | 0.01% | 1,355,310 |
| 2021-09-03 | 2021-09-01 | 1.130 | 1,101,000 | +4,000 | 0.01% | 1,244,130 |
| 2021-09-02 | 2021-08-31 | 1.090 | 1,097,000 | -92,000 | 0.01% | 1,195,730 |
| 2021-09-01 | 2021-08-30 | 0.820 | 1,189,000 | -32,000 | 0.01% | 974,980 |
| 2021-08-30 | 2021-08-26 | 0.720 | 1,221,000 | +52,000 | 0.01% | 879,120 |
| 2021-08-27 | 2021-08-25 | 0.760 | 1,169,000 | +12,000 | 0.01% | 888,440 |
| 2021-08-26 | 2021-08-24 | 0.740 | 1,157,000 | -100,000 | 0.01% | 856,180 |
| 2021-08-25 | 2021-08-23 | 0.710 | 1,257,000 | +100,000 | 0.01% | 892,470 |
| 2021-08-24 | 2021-08-20 | 0.720 | 1,157,000 | +20,000 | 0.01% | 833,040 |
| 2021-08-23 | 2021-08-19 | 0.790 | 1,137,000 | +20,000 | 0.01% | 898,230 |
| 2021-08-20 | 2021-08-18 | 0.800 | 1,117,000 | -60,000 | 0.01% | 893,600 |
| 2021-08-19 | 2021-08-17 | 0.840 | 1,177,000 | +44,000 | 0.01% | 988,680 |
| 2021-08-17 | 2021-08-13 | 1.000 | 1,133,000 | +24,000 | 0.01% | 1,133,000 |
| 2021-08-12 | 2021-08-10 | 1.160 | 1,109,000 | +4,000 | 0.01% | 1,286,440 |
| 2021-08-10 | 2021-08-06 | 1.130 | 1,105,000 | -12,000 | 0.01% | 1,248,650 |
| 2021-08-09 | 2021-08-05 | 1.180 | 1,117,000 | -48,000 | 0.01% | 1,318,060 |
| 2021-08-06 | 2021-08-04 | 1.230 | 1,165,000 | -8,000 | 0.01% | 1,432,950 |
| 2021-08-05 | 2021-08-03 | 1.240 | 1,173,000 | +28,000 | 0.01% | 1,454,520 |
| 2021-08-03 | 2021-07-30 | 1.110 | 1,145,000 | +20,000 | 0.01% | 1,270,950 |
| 2021-08-02 | 2021-07-29 | 1.080 | 1,125,000 | -24,000 | 0.01% | 1,215,000 |
| 2021-07-29 | 2021-07-27 | 0.890 | 1,149,000 | +20,000 | 0.01% | 1,022,610 |
| 2021-07-28 | 2021-07-26 | 1.030 | 1,129,000 | +12,000 | 0.01% | 1,162,870 |
| 2021-07-23 | 2021-07-21 | 1.080 | 1,117,000 | -40,000 | 0.01% | 1,206,360 |
| 2021-07-21 | 2021-07-19 | 1.050 | 1,157,000 | -96,000 | 0.01% | 1,214,850 |
| 2021-07-19 | 2021-07-15 | 1.180 | 1,253,000 | +28,000 | 0.01% | 1,478,540 |
| 2021-07-16 | 2021-07-14 | 1.330 | 1,225,000 | -8,000 | 0.01% | 1,629,250 |
| 2021-07-09 | 2021-07-07 | 1.360 | 1,233,000 | +144,000 | 0.01% | 1,676,880 |
| 2021-07-08 | 2021-07-06 | 1.390 | 1,089,000 | -8,000 | 0.01% | 1,513,710 |
| 2021-06-18 | 2021-06-16 | 1.520 | 1,097,000 | +4,000 | 0.01% | 1,667,440 |
| 2021-06-16 | 2021-06-11 | 1.520 | 1,093,000 | +4,000 | 0.01% | 1,661,360 |
| 2021-06-15 | 2021-06-10 | 1.570 | 1,089,000 | -16,000 | 0.01% | 1,709,730 |
| 2021-06-11 | 2021-06-09 | 1.640 | 1,105,000 | +12,000 | 0.01% | 1,812,200 |
| 2021-06-09 | 2021-06-07 | 1.380 | 1,093,000 | -40,000 | 0.01% | 1,508,340 |
| 2021-06-08 | 2021-06-04 | 1.590 | 1,133,000 | +24,000 | 0.01% | 1,801,470 |
| 2021-06-07 | 2021-06-03 | 1.660 | 1,109,000 | +4,000 | 0.01% | 1,840,940 |
| 2021-06-04 | 2021-06-02 | 1.700 | 1,105,000 | -4,000 | 0.01% | 1,878,500 |
| 2021-06-03 | 2021-06-01 | 1.710 | 1,109,000 | -32,000 | 0.01% | 1,896,390 |
| 2021-06-02 | 2021-05-31 | 1.690 | 1,141,000 | +24,000 | 0.01% | 1,928,290 |
| 2021-06-01 | 2021-05-28 | 1.600 | 1,117,000 | +8,000 | 0.01% | 1,787,200 |
| 2021-05-31 | 2021-05-27 | 1.760 | 1,109,000 | +8,000 | 0.01% | 1,951,840 |
| 2021-05-28 | 2021-05-26 | 1.670 | 1,101,000 | +12,000 | 0.01% | 1,838,670 |
| 2021-05-27 | 2021-05-25 | 1.650 | 1,089,000 | -32,000 | 0.01% | 1,796,850 |
| 2021-05-26 | 2021-05-24 | 1.660 | 1,121,000 | -12,000 | 0.01% | 1,860,860 |
| 2021-05-24 | 2021-05-20 | 1.650 | 1,133,000 | +68,000 | 0.01% | 1,869,450 |
| 2021-05-20 | 2021-05-17 | 1.580 | 1,065,000 | +8,000 | 0.01% | 1,682,700 |
| 2021-05-13 | 2021-05-11 | 1.690 | 1,057,000 | +32,000 | 0.01% | 1,786,330 |
| 2021-05-12 | 2021-05-10 | 2.100 | 1,025,000 | +24,000 | 0.01% | 2,152,500 |
| 2021-05-11 | 2021-05-07 | 2.210 | 1,001,000 | +4,000 | 0.01% | 2,212,210 |
| 2021-05-10 | 2021-05-06 | 2.400 | 997,000 | -32,000 | 0.01% | 2,392,800 |
| 2021-05-07 | 2021-05-05 | 2.400 | 1,029,000 | +8,000 | 0.01% | 2,469,600 |
| 2021-05-06 | 2021-05-04 | 2.450 | 1,021,000 | +8,000 | 0.01% | 2,501,450 |
| 2021-05-05 | 2021-05-03 | 2.480 | 1,013,000 | +4,000 | 0.01% | 2,512,240 |
| 2021-05-03 | 2021-04-29 | 2.670 | 1,009,000 | +424,000 | 0.01% | 2,694,030 |
| 2021-04-26 | 2021-04-22 | 2.740 | 585,000 | +12,000 | 0.00% | 1,602,900 |
| 2021-04-22 | 2021-04-20 | 2.690 | 573,000 | -20,000 | 0.00% | 1,541,370 |
| 2021-04-21 | 2021-04-19 | 2.660 | 593,000 | -4,000 | 0.00% | 1,577,380 |
| 2021-04-20 | 2021-04-16 | 2.530 | 597,000 | +8,000 | 0.00% | 1,510,410 |
| 2021-04-19 | 2021-04-15 | 2.450 | 589,000 | +36,000 | 0.00% | 1,443,050 |
| 2021-04-16 | 2021-04-14 | 2.510 | 553,000 | -12,000 | 0.00% | 1,388,030 |
| 2021-04-12 | 2021-04-08 | 2.490 | 565,000 | +12,000 | 0.00% | 1,406,850 |
| 2021-04-09 | 2021-04-07 | 2.580 | 553,000 | -12,000 | 0.00% | 1,426,740 |
| 2021-04-08 | 2021-04-01 | 2.700 | 565,000 | -472,000 | 0.00% | 1,525,500 |
| 2021-04-01 | 2021-03-30 | 2.540 | 1,037,000 | +4,000 | 0.01% | 2,633,980 |
| 2021-03-30 | 2021-03-26 | 2.540 | 1,033,000 | +12,000 | 0.01% | 2,623,820 |
| 2021-03-25 | 2021-03-23 | 2.450 | 1,021,000 | +452,000 | 0.01% | 2,501,450 |
| 2021-03-24 | 2021-03-22 | 2.600 | 569,000 | +20,000 | 0.00% | 1,479,400 |
| 2021-03-19 | 2021-03-17 | 3.040 | 549,000 | -8,000 | 0.00% | 1,668,960 |
| 2021-03-15 | 2021-03-11 | 2.920 | 557,000 | -24,000 | 0.00% | 1,626,440 |
| 2021-03-12 | 2021-03-10 | 2.630 | 581,000 | +12,000 | 0.00% | 1,528,030 |
| 2021-03-11 | 2021-03-09 | 2.530 | 569,000 | -4,000 | 0.00% | 1,439,570 |
| 2021-03-10 | 2021-03-08 | 2.600 | 573,000 | -12,000 | 0.00% | 1,489,800 |
| 2021-03-09 | 2021-03-05 | 2.850 | 585,000 | +20,000 | 0.00% | 1,667,250 |
| 2021-03-08 | 2021-03-04 | 2.910 | 565,000 | +16,000 | 0.00% | 1,644,150 |
| 2021-03-05 | 2021-03-03 | 3.230 | 549,000 | -12,000 | 0.00% | 1,773,270 |
| 2021-03-04 | 2021-03-02 | 3.010 | 561,000 | +8,000 | 0.00% | 1,688,610 |
| 2021-03-02 | 2021-02-26 | 3.320 | 553,000 | +4,000 | 0.00% | 1,835,960 |
| 2021-03-01 | 2021-02-25 | 3.310 | 549,000 | +36,000 | 0.00% | 1,817,190 |
| 2021-02-26 | 2021-02-24 | 3.400 | 513,000 | +64,000 | 0.00% | 1,744,200 |
| 2021-02-24 | 2021-02-22 | 3.800 | 449,000 | -40,000 | 0.00% | 1,706,200 |
| 2021-02-23 | 2021-02-19 | 4.190 | 489,000 | +20,000 | 0.00% | 2,048,910 |
| 2021-02-22 | 2021-02-18 | 4.260 | 469,000 | +12,000 | 0.00% | 1,997,940 |
| 2021-02-19 | 2021-02-17 | 4.500 | 457,000 | -128,000 | 0.00% | 2,056,500 |
| 2021-02-18 | 2021-02-16 | 3.900 | 585,000 | +40,000 | 0.00% | 2,281,500 |
| 2021-02-17 | 2021-02-11 | 3.880 | 545,000 | +68,000 | 0.00% | 2,114,600 |
| 2021-02-16 | 2021-02-09 | 3.790 | 477,000 | +60,000 | 0.00% | 1,807,830 |
| 2021-02-01 | 2021-01-28 | 3.360 | 417,000 | +52,000 | 0.00% | 1,401,120 |
| 2021-01-29 | 2021-01-27 | 3.480 | 365,000 | +36,000 | 0.00% | 1,270,200 |
| 2021-01-28 | 2021-01-26 | 3.710 | 329,000 | +24,000 | 0.00% | 1,220,590 |
| 2021-01-27 | 2021-01-25 | 3.900 | 305,000 | +24,000 | 0.00% | 1,189,500 |
| 2021-01-26 | 2021-01-22 | 4.000 | 281,000 | +20,000 | 0.00% | 1,124,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 261,000 | +40,000 | 0.00% | 965,700 |
| 2021-01-22 | 2021-01-20 | 3.980 | 221,000 | -8,000 | 0.00% | 879,580 |
| 2021-01-19 | 2021-01-15 | 3.540 | 229,000 | +12,000 | 0.00% | 810,660 |
| 2021-01-14 | 2021-01-12 | 3.050 | 217,000 | -24,000 | 0.00% | 661,850 |
| 2021-01-12 | 2021-01-08 | 3.060 | 241,000 | -88,000 | 0.00% | 737,460 |
| 2021-01-11 | 2021-01-07 | 2.860 | 329,000 | +60,000 | 0.00% | 940,940 |
| 2021-01-08 | 2021-01-06 | 2.920 | 269,000 | +52,000 | 0.00% | 785,480 |
| 2021-01-07 | 2021-01-05 | 2.990 | 217,000 | -24,000 | 0.00% | 648,830 |
| 2021-01-06 | 2021-01-04 | 2.680 | 241,000 | -12,000 | 0.00% | 645,880 |
| 2021-01-05 | 2020-12-31 | 2.310 | 253,000 | -36,000 | 0.00% | 584,430 |
| 2020-12-23 | 2020-12-21 | 2.320 | 289,000 | -12,000 | 0.00% | 670,480 |
| 2020-12-22 | 2020-12-18 | 2.190 | 301,000 | -20,000 | 0.00% | 659,190 |
| 2020-12-21 | 2020-12-17 | 2.210 | 321,000 | +12,000 | 0.00% | 709,410 |
| 2020-12-18 | 2020-12-16 | 2.220 | 309,000 | +16,000 | 0.00% | 685,980 |
| 2020-12-17 | 2020-12-15 | 2.210 | 293,000 | +36,000 | 0.00% | 647,530 |
| 2020-12-16 | 2020-12-14 | 2.320 | 257,000 | +20,000 | 0.00% | 596,240 |
| 2020-12-15 | 2020-12-11 | 2.270 | 237,000 | +20,000 | 0.00% | 537,990 |
| 2020-12-14 | 2020-12-10 | 2.200 | 217,000 | +12,000 | 0.00% | 477,400 |
| 2020-12-02 | 2020-11-30 | 2.050 | 205,000 | -60,000 | 0.00% | 420,250 |
| 2020-11-30 | 2020-11-26 | 1.960 | 265,000 | +48,000 | 0.00% | 519,400 |
| 2020-11-25 | 2020-11-23 | 1.840 | 217,000 | -48,000 | 0.00% | 399,280 |
| 2020-11-24 | 2020-11-20 | 1.800 | 265,000 | +48,000 | 0.00% | 477,000 |
| 2020-11-19 | 2020-11-17 | 1.780 | 217,000 | +4,000 | 0.00% | 386,260 |
| 2020-11-18 | 2020-11-16 | 1.800 | 213,000 | -32,000 | 0.00% | 383,400 |
| 2020-11-17 | 2020-11-13 | 1.640 | 245,000 | +12,000 | 0.00% | 401,800 |
| 2020-11-13 | 2020-11-11 | 1.570 | 233,000 | +20,000 | 0.00% | 365,810 |
| 2020-11-11 | 2020-11-09 | 1.860 | 213,000 | -24,000 | 0.00% | 396,180 |
| 2020-11-10 | 2020-11-06 | 1.840 | 237,000 | +36,000 | 0.00% | 436,080 |
| 2020-11-05 | 2020-11-03 | 1.760 | 201,000 | -20,000 | 0.00% | 353,760 |
| 2020-10-20 | 2020-10-16 | 2.150 | 221,000 | -12,000 | 0.00% | 475,150 |
| 2020-10-06 | 2020-09-30 | 1.620 | 233,000 | -64,000 | 0.00% | 377,460 |
| 2020-09-28 | 2020-09-24 | 1.380 | 297,000 | +12,000 | 0.00% | 409,860 |
| 2020-09-22 | 2020-09-18 | 1.580 | 285,000 | +16,000 | 0.00% | 450,300 |
| 2020-09-17 | 2020-09-15 | 1.620 | 269,000 | -16,000 | 0.00% | 435,780 |
| 2020-09-10 | 2020-09-08 | 1.550 | 285,000 | +20,000 | 0.00% | 441,750 |
| 2020-09-09 | 2020-09-07 | 1.650 | 265,000 | +20,000 | 0.00% | 437,250 |
| 2020-09-07 | 2020-09-03 | 1.730 | 245,000 | -20,000 | 0.00% | 423,850 |
| 2020-09-04 | 2020-09-02 | 1.800 | 265,000 | -64,000 | 0.00% | 477,000 |
| 2020-09-03 | 2020-09-01 | 1.700 | 329,000 | +80,000 | 0.00% | 559,300 |
| 2020-08-18 | 2020-08-14 | 1.650 | 249,000 | +12,000 | 0.00% | 410,850 |
| 2020-08-17 | 2020-08-13 | 1.720 | 237,000 | -16,000 | 0.00% | 407,640 |
| 2020-08-13 | 2020-08-11 | 1.690 | 253,000 | +36,000 | 0.00% | 427,570 |
| 2020-08-07 | 2020-08-05 | 1.850 | 217,000 | -24,000 | 0.00% | 401,450 |
| 2020-08-06 | 2020-08-04 | 1.780 | 241,000 | -48,000 | 0.00% | 428,980 |
| 2020-08-04 | 2020-07-31 | 1.700 | 289,000 | +24,000 | 0.00% | 491,300 |
| 2020-07-24 | 2020-07-22 | 1.700 | 265,000 | +16,000 | 0.00% | 450,500 |
| 2020-07-21 | 2020-07-17 | 1.640 | 249,000 | -16,000 | 0.00% | 408,360 |
| 2020-07-16 | 2020-07-14 | 1.480 | 265,000 | +16,000 | 0.00% | 392,200 |
| 2020-07-13 | 2020-07-09 | 1.490 | 249,000 | +48,000 | 0.00% | 371,010 |
| 2020-07-07 | 2020-07-03 | 1.350 | 201,000 | -20,000 | 0.00% | 271,350 |
| 2020-07-06 | 2020-07-02 | 1.370 | 221,000 | +20,000 | 0.00% | 302,770 |
| 2020-05-26 | 2020-05-22 | 0.700 | 201,000 | -100,000 | 0.00% | 140,700 |
| 2020-05-13 | 2020-05-11 | 0.760 | 301,000 | +48,000 | 0.00% | 228,760 |
| 2020-05-12 | 2020-05-08 | 0.720 | 253,000 | +52,000 | 0.00% | 182,160 |
| 2020-05-04 | 2020-04-28 | 0.700 | 201,000 | -100,000 | 0.00% | 140,700 |
| 2020-04-15 | 2020-04-09 | 0.660 | 301,000 | +100,000 | 0.00% | 198,660 |
| 2020-03-24 | 2020-03-20 | 0.750 | 201,000 | -32,000 | 0.00% | 150,750 |
| 2020-03-18 | 2020-03-16 | 0.700 | 233,000 | -100,000 | 0.00% | 163,100 |
| 2020-03-12 | 2020-03-10 | 0.700 | 333,000 | +100,000 | 0.00% | 233,100 |
| 2020-02-14 | 2020-02-12 | 0.750 | 233,000 | -20,000 | 0.00% | 174,750 |
| 2020-01-21 | 2020-01-17 | 0.570 | 253,000 | +20,000 | 0.00% | 144,210 |
| 2019-05-10 | 2019-05-08 | 0.570 | 233,000 | -40,000 | 0.00% | 132,810 |
| 2019-04-11 | 2019-04-09 | 0.690 | 273,000 | +40,000 | 0.00% | 188,370 |
| 2019-04-01 | 2019-03-28 | 0.700 | 233,000 | -500,000 | 0.00% | 163,100 |
| 2019-03-25 | 2019-03-21 | 0.680 | 733,000 | -288,000 | 0.01% | 498,440 |
| 2019-03-22 | 2019-03-20 | 0.690 | 1,021,000 | -28,000 | 0.01% | 704,490 |
| 2018-11-30 | 2018-11-28 | 0.610 | 1,049,000 | +288,000 | 0.01% | 639,890 |
| 2018-10-08 | 2018-10-04 | 0.590 | 761,000 | +28,000 | 0.01% | 448,990 |
| 2018-07-10 | 2018-07-06 | 0.890 | 733,000 | -588,000 | 0.01% | 652,370 |
| 2018-06-01 | 2018-05-30 | 0.970 | 1,321,000 | +200,000 | 0.01% | 1,281,370 |
| 2018-05-30 | 2018-05-28 | 1.190 | 1,121,000 | -20,000 | 0.01% | 1,333,990 |
| 2018-04-18 | 2018-04-16 | 0.600 | 1,141,000 | +288,000 | 0.01% | 684,600 |
| 2018-03-23 | 2018-03-21 | 0.495 | 853,000 | +224,000 | 0.01% | 422,235 |
| 2018-03-14 | 2018-03-12 | 0.550 | 629,000 | +376,000 | 0.01% | 345,950 |
| 2018-01-10 | 2018-01-08 | 0.435 | 253,000 | +48,000 | 0.00% | 110,055 |
| 2017-10-20 | 2017-10-18 | 0.455 | 205,000 | -28,000 | 0.00% | 93,275 |
| 2017-10-03 | 2017-09-28 | 0.480 | 233,000 | +28,000 | 0.00% | 111,840 |
| 2017-04-05 | 2017-03-31 | 0.570 | 205,000 | -100,000 | 0.00% | 116,850 |
| 2017-03-31 | 2017-03-29 | 0.590 | 305,000 | +100,000 | 0.01% | 179,950 |
| 2016-10-20 | 2016-10-18 | 0.740 | 205,000 | -20,000 | 0.00% | 151,700 |
| 2016-03-03 | 2016-03-01 | 0.350 | 225,000 | -32,000 | 0.00% | 78,750 |
| 2016-02-23 | 2016-02-19 | 0.385 | 257,000 | +32,000 | 0.00% | 98,945 |
| 2016-01-13 | 2016-01-11 | 0.335 | 225,000 | -28,000 | 0.00% | 75,375 |
| 2015-11-24 | 2015-11-20 | 0.465 | 253,000 | -100,000 | 0.00% | 117,645 |
| 2015-10-14 | 2015-10-12 | 0.550 | 353,000 | +28,000 | 0.01% | 194,150 |
| 2015-09-30 | 2015-09-25 | 0.510 | 325,000 | +100,000 | 0.01% | 165,750 |
| 2015-09-04 | 2015-09-01 | 0.465 | 225,000 | -20,000 | 0.00% | 104,625 |
| 2015-08-17 | 2015-08-13 | 0.610 | 245,000 | +20,000 | 0.00% | 149,450 |
| 2015-08-10 | 2015-08-06 | 0.610 | 225,000 | -128,000 | 0.00% | 137,250 |
| 2015-08-05 | 2015-08-03 | 0.620 | 353,000 | +80,000 | 0.01% | 218,860 |
| 2015-07-22 | 2015-07-20 | 0.820 | 273,000 | -8,000 | 0.00% | 223,860 |
| 2015-07-17 | 2015-07-15 | 0.760 | 281,000 | -16,000 | 0.00% | 213,560 |
| 2015-07-14 | 2015-07-10 | 0.780 | 297,000 | +20,000 | 0.01% | 231,660 |
| 2015-07-02 | 2015-06-29 | 1.060 | 277,000 | +52,000 | 0.00% | 293,620 |
| 2015-06-24 | 2015-06-22 | 1.260 | 225,000 | -64,000 | 0.00% | 283,500 |
| 2015-06-23 | 2015-06-19 | 1.260 | 289,000 | -8,000 | 0.01% | 364,140 |
| 2015-06-18 | 2015-06-16 | 1.130 | 297,000 | +20,000 | 0.01% | 335,610 |
| 2015-06-10 | 2015-06-08 | 1.260 | 277,000 | +52,000 | 0.00% | 349,020 |
| 2015-06-05 | 2015-06-03 | 1.380 | 225,000 | +44,000 | 0.00% | 310,500 |
| 2015-06-04 | 2015-06-02 | 1.390 | 181,000 | +32,000 | 0.00% | 251,590 |
| 2015-06-03 | 2015-06-01 | 1.410 | 149,000 | -28,000 | 0.00% | 210,090 |
| 2015-06-02 | 2015-05-29 | 1.280 | 177,000 | +40,000 | 0.00% | 226,560 |
| 2015-06-01 | 2015-05-28 | 1.240 | 137,000 | +40,000 | 0.00% | 169,880 |
| 2015-05-28 | 2015-05-26 | 1.350 | 97,000 | -52,000 | 0.00% | 130,950 |
| 2015-05-27 | 2015-05-22 | 1.390 | 149,000 | -64,000 | 0.00% | 207,110 |
| 2015-05-26 | 2015-05-21 | 1.210 | 213,000 | +52,000 | 0.00% | 257,730 |
| 2015-05-22 | 2015-05-20 | 1.260 | 161,000 | +44,000 | 0.00% | 202,860 |
| 2015-05-21 | 2015-05-19 | 1.260 | 117,000 | -24,000 | 0.00% | 147,420 |
| 2015-05-20 | 2015-05-18 | 1.300 | 141,000 | +4,000 | 0.00% | 183,300 |
| 2015-05-19 | 2015-05-15 | 1.170 | 137,000 | +20,000 | 0.00% | 160,290 |
| 2015-05-18 | 2015-05-14 | 1.020 | 117,000 | +20,000 | 0.00% | 119,340 |
| 2015-05-12 | 2015-05-08 | 0.870 | 97,000 | +12,000 | 0.00% | 84,390 |
| 2015-04-16 | 2015-04-14 | 0.840 | 85,000 | -40,000 | 0.00% | 71,400 |
| 2015-04-13 | 2015-04-09 | 0.810 | 125,000 | -16,000 | 0.00% | 101,250 |
| 2015-04-10 | 2015-04-08 | 0.860 | 141,000 | -32,000 | 0.00% | 121,260 |
| 2015-04-09 | 2015-04-02 | 0.770 | 173,000 | +16,000 | 0.00% | 133,210 |
| 2015-04-08 | 2015-04-01 | 0.760 | 157,000 | -20,000 | 0.00% | 119,320 |
| 2015-03-25 | 2015-03-23 | 0.560 | 177,000 | +40,000 | 0.00% | 99,120 |
| 2015-02-24 | 2015-02-18 | 0.610 | 137,000 | +20,000 | 0.00% | 83,570 |
| 2015-01-09 | 2015-01-07 | 0.720 | 117,000 | +20,000 | 0.00% | 84,240 |
| 2014-12-02 | 2014-11-28 | 0.850 | 97,000 | +20,000 | 0.00% | 82,450 |
| 2014-11-21 | 2014-11-19 | 0.820 | 77,000 | -76,000 | 0.00% | 63,140 |
| 2014-11-12 | 2014-11-10 | 0.880 | 153,000 | +28,000 | 0.00% | 134,640 |
| 2014-11-07 | 2014-11-05 | 0.880 | 125,000 | +48,000 | 0.00% | 110,000 |
| 2014-10-24 | 2014-10-22 | 0.870 | 77,000 | -16,000 | 0.00% | 66,990 |
| 2014-10-16 | 2014-10-14 | 0.840 | 93,000 | -40,000 | 0.00% | 78,120 |
| 2014-10-03 | 2014-09-29 | 0.740 | 133,000 | -4,000 | 0.00% | 98,420 |
| 2014-09-29 | 2014-09-25 | 0.760 | 137,000 | -16,000 | 0.00% | 104,120 |
| 2014-09-26 | 2014-09-24 | 0.730 | 153,000 | +16,000 | 0.00% | 111,690 |
| 2014-09-17 | 2014-09-15 | 0.820 | 137,000 | +40,000 | 0.00% | 112,340 |
| 2014-09-15 | 2014-09-11 | 0.780 | 97,000 | +12,000 | 0.00% | 75,660 |
| 2014-09-05 | 2014-09-03 | 0.780 | 85,000 | +20,000 | 0.00% | 66,300 |
| 2014-08-11 | 2014-08-07 | 0.860 | 65,000 | -52,000 | 0.00% | 55,900 |
| 2014-08-05 | 2014-08-01 | 0.750 | 117,000 | -20,000 | 0.00% | 87,750 |
| 2014-07-28 | 2014-07-24 | 0.670 | 137,000 | -40,000 | 0.00% | 91,790 |
| 2014-07-22 | 2014-07-18 | 0.640 | 177,000 | -36,000 | 0.00% | 113,280 |
| 2014-07-17 | 2014-07-15 | 0.600 | 213,000 | -8,000 | 0.00% | 127,800 |
| 2014-07-16 | 2014-07-14 | 0.610 | 221,000 | +20,000 | 0.00% | 134,810 |
| 2014-05-21 | 2014-05-19 | 0.440 | 201,000 | -32,000 | 0.00% | 88,440 |
| 2014-05-19 | 2014-05-15 | 0.435 | 233,000 | +32,000 | 0.00% | 101,355 |
| 2014-05-15 | 2014-05-13 | 0.440 | 201,000 | -32,000 | 0.00% | 88,440 |
| 2014-05-14 | 2014-05-12 | 0.405 | 233,000 | +32,000 | 0.00% | 94,365 |
| 2014-04-28 | 2014-04-24 | 0.520 | 201,000 | +20,000 | 0.00% | 104,520 |
| 2014-04-15 | 2014-04-11 | 0.430 | 181,000 | -52,000 | 0.00% | 77,830 |
| 2014-04-09 | 2014-04-07 | 0.475 | 233,000 | +24,000 | 0.00% | 110,675 |
| 2014-04-08 | 2014-04-04 | 0.550 | 209,000 | +28,000 | 0.00% | 114,950 |
| 2014-03-25 | 2014-03-21 | 0.720 | 181,000 | +8,000 | 0.00% | 130,320 |
| 2014-03-19 | 2014-03-17 | 0.560 | 173,000 | -36,000 | 0.00% | 96,880 |
| 2014-03-18 | 2014-03-14 | 0.700 | 209,000 | +36,000 | 0.00% | 146,300 |
| 2014-03-14 | 2014-03-12 | 0.830 | 173,000 | -64,000 | 0.00% | 143,590 |
| 2014-03-13 | 2014-03-11 | 0.880 | 237,000 | +20,000 | 0.00% | 208,560 |
| 2014-03-12 | 2014-03-10 | 0.890 | 217,000 | -20,000 | 0.00% | 193,130 |
| 2014-03-11 | 2014-03-07 | 0.930 | 237,000 | +28,000 | 0.00% | 220,410 |
| 2014-03-06 | 2014-03-04 | 0.730 | 209,000 | -40,000 | 0.00% | 152,570 |
| 2014-03-04 | 2014-02-28 | 0.700 | 249,000 | +40,000 | 0.01% | 174,300 |
| 2014-02-28 | 2014-02-26 | 0.680 | 209,000 | -20,000 | 0.00% | 142,120 |
| 2014-02-27 | 2014-02-25 | 0.660 | 229,000 | +20,000 | 0.00% | 151,140 |
| 2014-02-21 | 2014-02-19 | 0.770 | 209,000 | +20,000 | 0.00% | 160,930 |
| 2014-02-20 | 2014-02-18 | 0.790 | 189,000 | +20,000 | 0.00% | 149,310 |
| 2014-02-17 | 2014-02-13 | 0.720 | 169,000 | +36,000 | 0.00% | 121,680 |
| 2014-02-11 | 2014-02-07 | 0.810 | 133,000 | +24,000 | 0.00% | 107,730 |
| 2014-02-10 | 2014-02-06 | 0.730 | 109,000 | +52,000 | 0.00% | 79,570 |
| 2014-02-07 | 2014-02-05 | 0.690 | 57,000 | -28,000 | 0.00% | 39,330 |
| 2014-02-05 | 2014-01-30 | 0.770 | 85,000 | -28,000 | 0.00% | 65,450 |
| 2014-02-04 | 2014-01-28 | 0.590 | 113,000 | -56,000 | 0.00% | 66,670 |
| 2014-01-28 | 2014-01-24 | 0.435 | 169,000 | -20,000 | 0.00% | 73,515 |
| 2014-01-24 | 2014-01-22 | 0.440 | 189,000 | +132,000 | 0.00% | 83,160 |
| 2014-01-22 | 2014-01-20 | 0.495 | 57,000 | -80,000 | 0.00% | 28,215 |
| 2014-01-21 | 2014-01-17 | 0.510 | 137,000 | +20,000 | 0.00% | 69,870 |
| 2014-01-20 | 2014-01-16 | 0.445 | 117,000 | +80,000 | 0.00% | 52,065 |
| 2010-02-19 | 2010-02-17 | 0.180 | 37,000 | -80,000 | 0.00% | 6,660 |
| 2010-02-18 | 2010-02-12 | 0.187 | 117,000 | +80,000 | 0.01% | 21,879 |
| 2008-03-17 | 2008-03-13 | 0.076 | 37,000 | +12,000 | 0.00% | 2,812 |
| 2008-02-18 | 2008-02-14 | 2.358 | 25,000 | +19,592 | 0.01% | 58,939 |
| 2007-07-09 | 2007-07-05 | 1.710 | 5,408 | -736 | 0.01% | 9,250 |
| 2007-06-26 | 2007-06-22 | 1.780 | 6,144 | 0.01% | 10,935 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy