History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.213 6,759,314 +0 0.02% 1,439,734
2025-10-13 2025-10-09 0.218 6,759,314 +0 0.02% 1,473,530
2025-10-10 2025-10-08 0.233 6,759,314 -52,000 0.02% 1,574,920
2025-10-09 2025-10-06 0.215 6,811,314 +212,000 0.02% 1,464,433
2025-10-08 2025-10-03 0.178 6,599,314 +4,000 0.02% 1,174,678
2025-10-06 2025-10-02 0.168 6,595,314 -100,000 0.02% 1,108,013
2025-10-02 2025-09-29 0.165 6,695,314 -280,000 0.02% 1,104,727
2025-09-30 2025-09-26 0.164 6,975,314 -12,000 0.02% 1,143,951
2025-09-26 2025-09-24 0.167 6,987,314 -512,000 0.02% 1,166,881
2025-09-24 2025-09-22 0.171 7,499,314 +16,000 0.02% 1,282,383
2025-09-23 2025-09-19 0.174 7,483,314 -300,000 0.02% 1,302,097
2025-09-19 2025-09-17 0.165 7,783,314 -100,000 0.02% 1,284,247
2025-09-16 2025-09-12 0.156 7,883,314 +1,708,000 0.02% 1,229,797
2025-08-29 2025-08-27 0.174 6,175,314 -20,000 0.02% 1,074,505
2025-08-21 2025-08-19 0.171 6,195,314 +20,000 0.02% 1,059,399
2025-08-20 2025-08-18 0.171 6,175,314 -128,000 0.02% 1,055,979
2025-08-18 2025-08-14 0.170 6,303,314 -220,000 0.02% 1,071,563
2025-08-13 2025-08-11 0.165 6,523,314 -100,000 0.02% 1,076,347
2025-08-12 2025-08-08 0.152 6,623,314 +16,000 0.02% 1,006,744
2025-08-04 2025-07-31 0.144 6,607,314 -80,000 0.02% 951,453
2025-08-01 2025-07-30 0.128 6,687,314 -200,000 0.02% 855,976
2025-07-31 2025-07-29 0.115 6,887,314 -84,000 0.02% 792,041
2025-07-25 2025-07-23 0.114 6,971,314 +36,000 0.02% 794,730
2025-07-22 2025-07-18 0.113 6,935,314 +48,000 0.02% 783,690
2025-07-17 2025-07-15 0.105 6,887,314 -1,840,000 0.02% 723,168
2025-07-15 2025-07-11 0.103 8,727,314 +80,000 0.03% 898,913
2025-07-11 2025-07-09 0.097 8,647,314 -200,000 0.03% 838,789
2025-06-23 2025-06-19 0.090 8,847,314 +200,000 0.03% 796,258
2025-06-09 2025-06-05 0.089 8,647,314 -52,000 0.03% 769,611
2025-05-14 2025-05-12 0.097 8,699,314 -16,000 0.03% 843,833
2025-03-25 2025-03-21 0.102 8,715,314 +200,000 0.03% 888,962
2025-03-18 2025-03-14 0.112 8,515,314 +40,000 0.03% 953,715
2025-03-10 2025-03-06 0.122 8,475,314 -8,000 0.03% 1,033,988
2025-03-03 2025-02-27 0.115 8,483,314 +140,000 0.03% 975,581
2025-02-25 2025-02-21 0.131 8,343,314 -800,000 0.03% 1,092,974
2025-02-21 2025-02-19 0.138 9,143,314 +800,000 0.03% 1,261,777
2025-02-18 2025-02-14 0.128 8,343,314 -200,000 0.03% 1,067,944
2025-02-13 2025-02-11 0.117 8,543,314 -800,000 0.03% 999,568
2025-02-12 2025-02-10 0.120 9,343,314 +780,000 0.03% 1,121,198
2025-02-11 2025-02-07 0.117 8,563,314 -40,000 0.03% 1,001,908
2025-02-07 2025-02-05 0.104 8,603,314 +60,000 0.03% 894,745
2025-01-23 2025-01-21 0.109 8,543,314 +200,000 0.03% 931,221
2025-01-07 2025-01-03 0.118 8,343,314 +260,000 0.03% 984,511
2025-01-03 2024-12-31 0.125 8,083,314 +180,000 0.03% 1,010,414
2025-01-02 2024-12-27 0.138 7,903,314 +20,000 0.03% 1,090,657
2024-12-27 2024-12-20 0.138 7,883,314 -340,000 0.03% 1,087,897
2024-12-23 2024-12-19 0.129 8,223,314 +100,000 0.03% 1,060,808
2024-11-14 2024-11-12 0.110 8,123,314 +60,000 0.03% 893,565
2024-10-31 2024-10-29 0.115 8,063,314 +200,000 0.02% 927,281
2024-10-28 2024-10-24 0.113 7,863,314 +40,000 0.02% 888,554
2024-10-22 2024-10-18 0.119 7,823,314 +500,000 0.02% 930,974
2024-10-16 2024-10-14 0.117 7,323,314 +160,000 0.02% 856,828
2024-10-10 2024-10-08 0.135 7,163,314 +128,000 0.02% 967,047
2024-10-09 2024-10-07 0.180 7,035,314 +412,000 0.02% 1,266,357
2024-10-08 2024-10-04 0.140 6,623,314 +768,000 0.02% 927,264
2024-10-07 2024-10-03 0.128 5,855,314 +132,000 0.02% 749,480
2024-10-04 2024-10-02 0.138 5,723,314 -80,000 0.02% 789,817
2024-09-26 2024-09-24 0.076 5,803,314 -300,000 0.02% 441,052
2024-09-02 2024-08-29 0.070 6,103,314 -4,000 0.02% 427,232
2024-07-30 2024-07-26 0.059 6,107,314 +280,000 0.02% 360,332
2024-05-27 2024-05-23 0.090 5,827,314 +80,000 0.02% 524,458
2024-05-23 2024-05-21 0.091 5,747,314 +120,000 0.02% 523,006
2024-05-08 2024-05-06 0.095 5,627,314 -36,000 0.02% 534,595
2024-03-27 2024-03-25 0.082 5,663,314 -132,000 0.02% 464,392
2024-03-26 2024-03-22 0.085 5,795,314 +132,000 0.02% 492,602
2024-02-27 2024-02-23 0.092 5,663,314 +8,000 0.02% 521,025
2024-02-19 2024-02-15 0.080 5,655,314 -16,000 0.02% 452,425
2024-02-16 2024-02-14 0.082 5,671,314 +20,000 0.02% 465,048
2024-02-14 2024-02-07 0.081 5,651,314 +4,000 0.02% 457,756
2024-02-07 2024-02-05 0.080 5,647,314 -156,000 0.02% 451,785
2024-01-31 2024-01-29 0.085 5,803,314 +4,000 0.02% 493,282
2024-01-30 2024-01-26 0.086 5,799,314 +164,000 0.02% 498,741
2024-01-25 2024-01-23 0.086 5,635,314 -160,000 0.02% 484,637
2024-01-23 2024-01-19 0.089 5,795,314 +4,000 0.02% 515,783
2024-01-18 2024-01-16 0.099 5,791,314 +4,000 0.02% 573,340
2024-01-08 2024-01-04 0.110 5,787,314 +160,000 0.02% 636,605
2023-12-22 2023-12-20 0.102 5,627,314 +48,000 0.03% 573,986
2023-12-15 2023-12-13 0.097 5,579,314 +4,000 0.03% 541,193
2023-12-12 2023-12-08 0.102 5,575,314 +100,000 0.03% 568,682
2023-09-25 2023-09-21 0.114 5,475,314 +4,000 0.03% 624,186
2023-09-13 2023-09-11 0.129 5,471,314 +100,000 0.03% 705,800
2023-09-11 2023-09-06 0.132 5,371,314 +200,000 0.03% 709,013
2023-08-17 2023-08-15 0.140 5,171,314 -60,000 0.03% 723,984
2023-08-04 2023-08-02 0.155 5,231,314 -40,000 0.03% 810,854
2023-07-11 2023-07-07 0.138 5,271,314 -36,000 0.03% 727,441
2023-07-10 2023-07-06 0.139 5,307,314 +36,000 0.03% 737,717
2023-06-26 2023-06-21 0.142 5,271,314 +100,000 0.03% 748,527
2023-05-17 2023-05-15 0.168 5,171,314 +40,000 0.03% 868,781
2023-05-16 2023-05-12 0.154 5,131,314 +1,000,000 0.03% 790,222
2023-04-13 2023-04-11 0.222 4,131,314 -48,000 0.02% 917,152
2023-04-06 2023-04-03 0.208 4,179,314 -200,000 0.02% 869,297
2023-04-04 2023-03-31 0.199 4,379,314 +48,000 0.02% 871,483
2023-03-29 2023-03-27 0.221 4,331,314 +100,000 0.02% 957,220
2023-03-28 2023-03-24 0.245 4,231,314 -400,000 0.02% 1,036,672
2023-03-27 2023-03-23 0.235 4,631,314 +400,000 0.03% 1,088,359
2023-03-24 2023-03-22 0.218 4,231,314 -788,000 0.02% 922,426
2023-03-23 2023-03-21 0.215 5,019,314 +788,000 0.03% 1,079,153
2023-03-22 2023-03-20 0.214 4,231,314 -400,000 0.02% 905,501
2023-03-21 2023-03-17 0.219 4,631,314 +400,000 0.03% 1,014,258
2023-03-13 2023-03-09 0.206 4,231,314 +172,000 0.02% 871,651
2023-03-10 2023-03-08 0.208 4,059,314 -100,000 0.02% 844,337
2023-03-08 2023-03-06 0.225 4,159,314 +44,000 0.02% 935,846
2023-03-07 2023-03-03 0.232 4,115,314 +56,000 0.02% 954,753
2023-03-03 2023-03-01 0.229 4,059,314 -52,000 0.02% 929,583
2023-02-24 2023-02-22 0.204 4,111,314 -100,000 0.02% 838,708
2023-02-21 2023-02-17 0.221 4,211,314 -800,000 0.02% 930,700
2023-02-20 2023-02-16 0.227 5,011,314 +800,000 0.03% 1,137,568
2023-02-17 2023-02-15 0.216 4,211,314 +12,000 0.02% 909,644
2023-02-16 2023-02-14 0.225 4,199,314 -104,000 0.02% 944,846
2023-02-14 2023-02-10 0.250 4,303,314 +52,000 0.02% 1,075,828
2023-02-13 2023-02-09 0.265 4,251,314 -48,000 0.02% 1,126,598
2023-02-08 2023-02-06 0.250 4,299,314 +48,000 0.02% 1,074,828
2023-02-07 2023-02-03 0.275 4,251,314 +152,000 0.02% 1,169,111
2023-02-03 2023-02-01 0.285 4,099,314 -100,000 0.02% 1,168,304
2023-02-02 2023-01-31 0.260 4,199,314 -200,000 0.02% 1,091,822
2023-02-01 2023-01-30 0.260 4,399,314 -200,000 0.02% 1,143,822
2023-01-31 2023-01-27 0.280 4,599,314 +500,000 0.02% 1,287,808
2023-01-30 2023-01-26 0.280 4,099,314 -400,000 0.02% 1,147,808
2023-01-27 2023-01-20 0.270 4,499,314 +400,000 0.02% 1,214,815
2023-01-26 2023-01-19 0.250 4,099,314 -100,000 0.02% 1,024,828
2023-01-19 2023-01-17 0.265 4,199,314 -1,000,000 0.02% 1,112,818
2023-01-18 2023-01-16 0.270 5,199,314 +760,000 0.03% 1,403,815
2023-01-17 2023-01-13 0.300 4,439,314 -72,000 0.02% 1,331,794
2023-01-16 2023-01-12 0.275 4,511,314 -1,000,000 0.02% 1,240,611
2023-01-13 2023-01-11 0.265 5,511,314 +788,000 0.03% 1,460,498
2023-01-12 2023-01-10 0.270 4,723,314 -168,000 0.03% 1,275,295
2023-01-11 2023-01-09 0.238 4,891,314 +628,000 0.03% 1,164,133
2023-01-10 2023-01-06 0.209 4,263,314 -100,000 0.02% 891,033
2023-01-09 2023-01-05 0.206 4,363,314 +100,000 0.02% 898,843
2023-01-05 2023-01-03 0.212 4,263,314 -200,000 0.02% 903,823
2023-01-03 2022-12-29 0.189 4,463,314 +200,000 0.02% 843,566
2022-12-30 2022-12-28 0.195 4,263,314 -200,000 0.02% 831,346
2022-12-22 2022-12-20 0.185 4,463,314 +12,000 0.02% 825,713
2022-12-20 2022-12-16 0.198 4,451,314 -40,000 0.02% 881,360
2022-12-19 2022-12-15 0.200 4,491,314 +40,000 0.02% 898,263
2022-12-16 2022-12-14 0.214 4,451,314 -500,000 0.02% 952,581
2022-12-15 2022-12-13 0.215 4,951,314 +560,000 0.03% 1,064,533
2022-12-13 2022-12-09 0.220 4,391,314 +432,000 0.02% 966,089
2022-12-12 2022-12-08 0.225 3,959,314 -1,040,000 0.02% 890,846
2022-12-09 2022-12-07 0.211 4,999,314 +892,000 0.03% 1,054,855
2022-12-07 2022-12-05 0.215 4,107,314 -1,740,000 0.02% 883,073
2022-12-06 2022-12-02 0.195 5,847,314 +1,600,000 0.03% 1,140,226
2022-12-05 2022-12-01 0.184 4,247,314 -632,000 0.02% 781,506
2022-11-30 2022-11-28 0.168 4,879,314 +40,000 0.03% 819,725
2022-11-29 2022-11-25 0.177 4,839,314 -500,000 0.03% 856,559
2022-11-28 2022-11-24 0.190 5,339,314 +632,000 0.03% 1,014,470
2022-11-24 2022-11-22 0.191 4,707,314 -400,000 0.03% 899,097
2022-11-23 2022-11-21 0.222 5,107,314 +956,000 0.03% 1,133,824
2022-11-22 2022-11-18 0.200 4,151,314 -796,000 0.02% 830,263
2022-11-21 2022-11-17 0.210 4,947,314 +228,000 0.03% 1,038,936
2022-11-18 2022-11-16 0.180 4,719,314 +1,260,000 0.03% 849,477
2022-11-17 2022-11-15 0.176 3,459,314 +200,000 0.02% 608,839
2022-11-16 2022-11-14 0.129 3,259,314 -248,000 0.02% 420,452
2022-11-15 2022-11-11 0.106 3,507,314 -420,000 0.02% 371,775
2022-11-14 2022-11-10 0.096 3,927,314 +148,000 0.02% 377,022
2022-11-11 2022-11-09 0.114 3,779,314 +140,000 0.02% 430,842
2022-11-10 2022-11-08 0.119 3,639,314 +280,000 0.02% 433,078
2022-11-09 2022-11-07 0.130 3,359,314 +224,000 0.02% 436,711
2022-11-08 2022-11-04 0.092 3,135,314 -300,000 0.02% 288,449
2022-11-07 2022-11-03 0.070 3,435,314 +100,000 0.02% 240,472
2022-10-27 2022-10-25 0.070 3,335,314 +4,000 0.02% 233,472
2022-10-24 2022-10-20 0.085 3,331,314 +4,000 0.02% 283,162
2022-10-21 2022-10-19 0.089 3,327,314 +200,000 0.02% 296,131
2022-10-20 2022-10-18 0.094 3,127,314 -200,000 0.02% 293,968
2022-10-13 2022-10-11 0.100 3,327,314 -200,000 0.02% 332,731
2022-10-10 2022-10-06 0.102 3,527,314 +4,000 0.02% 359,786
2022-10-06 2022-10-03 0.099 3,523,314 +4,000 0.02% 348,808
2022-10-03 2022-09-29 0.099 3,519,314 +12,000 0.02% 348,412
2022-09-29 2022-09-27 0.106 3,507,314 +4,000 0.02% 371,775
2022-09-27 2022-09-23 0.102 3,503,314 -1,400,000 0.02% 357,338
2022-09-26 2022-09-22 0.104 4,903,314 +4,000 0.03% 509,945
2022-09-23 2022-09-21 0.108 4,899,314 +48,000 0.03% 529,126
2022-09-20 2022-09-16 0.116 4,851,314 -160,000 0.03% 562,752
2022-09-19 2022-09-15 0.115 5,011,314 +160,000 0.03% 576,301
2022-09-15 2022-09-13 0.121 4,851,314 +28,000 0.03% 587,009
2022-09-14 2022-09-09 0.122 4,823,314 -40,000 0.03% 588,444
2022-09-08 2022-09-06 0.112 4,863,314 +40,000 0.03% 544,691
2022-09-06 2022-09-02 0.117 4,823,314 +4,000 0.03% 564,328
2022-08-30 2022-08-26 0.131 4,819,314 +100,000 0.03% 631,330
2022-08-23 2022-08-19 0.134 4,719,314 +1,604,000 0.03% 632,388
2022-08-22 2022-08-18 0.140 3,115,314 +100,000 0.02% 436,144
2022-08-19 2022-08-17 0.145 3,015,314 +4,000 0.02% 437,221
2022-08-16 2022-08-12 0.154 3,011,314 +100,000 0.02% 463,742
2022-08-02 2022-07-29 0.148 2,911,314 -300,000 0.02% 430,874
2022-08-01 2022-07-28 0.159 3,211,314 +300,000 0.02% 510,599
2022-07-28 2022-07-26 0.174 2,911,314 -552,000 0.02% 506,569
2022-07-26 2022-07-22 0.202 3,463,314 -52,000 0.02% 699,589
2022-07-22 2022-07-20 0.206 3,515,314 +52,000 0.02% 724,155
2022-07-13 2022-07-11 0.221 3,463,314 +256,000 0.02% 765,392
2022-07-12 2022-07-08 0.243 3,207,314 -180,000 0.02% 779,377
2022-07-08 2022-07-06 0.241 3,387,314 +4,000 0.02% 816,343
2022-07-07 2022-07-05 0.247 3,383,314 -168,000 0.02% 835,679
2022-07-06 2022-07-04 0.250 3,551,314 +48,000 0.02% 887,828
2022-07-05 2022-06-30 0.239 3,503,314 +252,000 0.02% 837,292
2022-07-04 2022-06-29 0.255 3,251,314 -1,040,000 0.02% 829,085
2022-06-30 2022-06-28 0.260 4,291,314 -132,000 0.02% 1,115,742
2022-06-29 2022-06-27 0.260 4,423,314 -36,000 0.02% 1,150,062
2022-06-28 2022-06-24 0.207 4,459,314 +1,420,000 0.02% 923,078
2022-06-27 2022-06-23 0.200 3,039,314 -96,000 0.02% 607,863
2022-06-24 2022-06-22 0.203 3,135,314 +64,000 0.02% 636,469
2022-06-23 2022-06-21 0.209 3,071,314 -56,000 0.02% 641,905
2022-06-22 2022-06-20 0.218 3,127,314 +100,000 0.02% 681,754
2022-06-21 2022-06-17 0.195 3,027,314 +148,000 0.02% 590,326
2022-06-20 2022-06-16 0.206 2,879,314 -180,000 0.02% 593,139
2022-06-17 2022-06-15 0.255 3,059,314 -272,000 0.02% 780,125
2022-06-16 2022-06-14 0.236 3,331,314 -676,000 0.02% 786,190
2022-06-15 2022-06-13 0.222 4,007,314 +888,000 0.02% 889,624
2022-06-14 2022-06-10 0.216 3,119,314 -668,000 0.02% 673,772
2022-06-13 2022-06-09 0.162 3,787,314 -580,000 0.02% 613,545
2022-06-10 2022-06-08 0.153 4,367,314 +1,052,000 0.02% 668,199
2022-06-09 2022-06-07 0.123 3,315,314 +48,000 0.02% 407,784
2022-05-26 2022-05-24 0.108 3,267,314 +4,000 0.02% 352,870
2022-05-24 2022-05-20 0.114 3,263,314 +8,000 0.02% 372,018
2022-05-16 2022-05-12 0.103 3,255,314 +56,000 0.02% 335,297
2022-05-11 2022-05-06 0.121 3,199,314 +400,000 0.02% 387,117
2022-05-10 2022-05-05 0.125 2,799,314 -100,000 0.02% 349,914
2022-05-06 2022-05-04 0.129 2,899,314 +204,000 0.02% 374,012
2022-05-03 2022-04-28 0.122 2,695,314 -220,000 0.01% 328,828
2022-04-28 2022-04-26 0.126 2,915,314 -8,000 0.02% 367,330
2022-04-25 2022-04-21 0.135 2,923,314 +4,000 0.02% 394,647
2022-04-22 2022-04-20 0.152 2,919,314 +220,000 0.02% 443,736
2022-04-21 2022-04-19 0.158 2,699,314 +4,000 0.01% 426,492
2022-04-20 2022-04-14 0.158 2,695,314 +100,000 0.01% 425,860
2022-04-11 2022-04-07 0.176 2,595,314 +68,000 0.01% 456,775
2022-04-08 2022-04-06 0.187 2,527,314 -628,000 0.01% 472,608
2022-04-07 2022-04-04 0.191 3,155,314 +336,000 0.02% 602,665
2022-04-04 2022-03-31 0.162 2,819,314 +200,000 0.02% 456,729
2022-03-31 2022-03-29 0.165 2,619,314 +100,000 0.01% 432,187
2022-03-30 2022-03-28 0.166 2,519,314 +4,000 0.01% 418,206
2022-03-23 2022-03-21 0.225 2,515,314 +116,000 0.01% 565,946
2022-03-22 2022-03-18 0.239 2,399,314 +8,000 0.01% 573,436
2022-03-21 2022-03-17 0.227 2,391,314 -100,000 0.01% 542,828
2022-03-18 2022-03-16 0.183 2,491,314 +20,000 0.01% 455,910
2022-03-16 2022-03-14 0.188 2,471,314 +100,000 0.01% 464,607
2022-03-15 2022-03-11 0.228 2,371,314 +4,000 0.01% 540,660
2022-03-09 2022-03-07 0.225 2,367,314 -4,000 0.01% 532,646
2022-03-04 2022-03-02 0.295 2,371,314 -156,000 0.01% 699,538
2022-03-01 2022-02-25 0.226 2,527,314 +8,000 0.01% 571,173
2022-02-16 2022-02-14 0.290 2,519,314 -592,000 0.01% 730,601
2022-02-15 2022-02-11 0.300 3,111,314 +592,000 0.02% 933,394
2022-02-08 2022-02-04 0.305 2,519,314 -500,000 0.01% 768,391
2022-02-07 2022-01-31 0.300 3,019,314 +500,000 0.02% 905,794
2022-01-24 2022-01-20 0.370 2,519,314 -100,000 0.01% 932,146
2022-01-21 2022-01-19 0.375 2,619,314 +100,000 0.01% 982,243
2022-01-19 2022-01-17 0.350 2,519,314 +4,000 0.01% 881,760
2022-01-14 2022-01-12 0.390 2,515,314 +20,000 0.01% 980,972
2022-01-13 2022-01-11 0.395 2,495,314 +20,000 0.01% 985,649
2021-12-30 2021-12-28 0.550 2,475,314 +20,000 0.01% 1,361,423
2021-12-17 2021-12-15 0.640 2,455,314 +40,000 0.01% 1,571,401
2021-12-01 2021-11-29 0.710 2,415,314 +100,000 0.01% 1,714,873
2021-11-24 2021-11-22 0.790 2,315,314 -68,000 0.01% 1,829,098
2021-11-23 2021-11-19 0.790 2,383,314 -232,000 0.01% 1,882,818
2021-11-22 2021-11-18 0.830 2,615,314 +328,000 0.02% 2,170,711
2021-11-18 2021-11-16 0.790 2,287,314 +140,000 0.01% 1,806,978
2021-11-12 2021-11-10 0.890 2,147,314 +20,000 0.01% 1,911,109
2021-11-04 2021-11-02 0.960 2,127,314 -200,000 0.01% 2,042,221
2021-11-02 2021-10-29 0.990 2,327,314 +200,000 0.01% 2,304,041
2021-10-27 2021-10-25 1.050 2,127,314 -220,000 0.01% 2,233,680
2021-10-26 2021-10-22 1.060 2,347,314 -80,000 0.01% 2,488,153
2021-10-25 2021-10-21 1.060 2,427,314 -100,000 0.01% 2,572,953
2021-10-22 2021-10-20 1.100 2,527,314 +200,000 0.01% 2,780,045
2021-10-21 2021-10-19 1.110 2,327,314 +200,000 0.01% 2,583,319
2021-09-29 2021-09-27 0.940 2,127,314 -20,000 0.01% 1,999,675
2021-09-23 2021-09-20 0.980 2,147,314 +20,000 0.01% 2,104,368
2021-09-21 2021-09-17 1.000 2,127,314 -12,000 0.01% 2,127,314
2021-09-20 2021-09-16 0.910 2,139,314 +12,000 0.01% 1,946,776
2021-09-17 2021-09-15 0.980 2,127,314 +60,000 0.01% 2,084,768
2021-09-16 2021-09-14 1.050 2,067,314 -28,000 0.01% 2,170,680
2021-09-14 2021-09-10 1.140 2,095,314 -20,000 0.01% 2,388,658
2021-09-13 2021-09-09 1.130 2,115,314 +28,000 0.01% 2,390,305
2021-09-08 2021-09-06 1.100 2,087,314 -60,000 0.01% 2,296,045
2021-09-07 2021-09-03 1.080 2,147,314 +12,000 0.01% 2,319,099
2021-09-06 2021-09-02 1.110 2,135,314 +8,000 0.01% 2,370,199
2021-09-03 2021-09-01 1.130 2,127,314 -80,000 0.01% 2,403,865
2021-09-02 2021-08-31 1.090 2,207,314 -160,000 0.01% 2,405,972
2021-09-01 2021-08-30 0.820 2,367,314 -28,000 0.01% 1,941,197
2021-08-31 2021-08-27 0.730 2,395,314 -28,000 0.01% 1,748,579
2021-08-30 2021-08-26 0.720 2,423,314 +60,000 0.01% 1,744,786
2021-08-27 2021-08-25 0.760 2,363,314 +20,000 0.01% 1,796,119
2021-08-25 2021-08-23 0.710 2,343,314 -40,000 0.01% 1,663,753
2021-08-24 2021-08-20 0.720 2,383,314 -124,000 0.01% 1,715,986
2021-08-23 2021-08-19 0.790 2,507,314 +232,000 0.01% 1,980,778
2021-08-19 2021-08-17 0.840 2,275,314 -320,000 0.01% 1,911,264
2021-08-18 2021-08-16 0.890 2,595,314 +160,000 0.02% 2,309,829
2021-08-17 2021-08-13 1.000 2,435,314 +260,000 0.01% 2,435,314
2021-08-16 2021-08-12 1.000 2,175,314 -148,000 0.01% 2,175,314
2021-08-13 2021-08-11 1.180 2,323,314 +200,000 0.01% 2,741,511
2021-08-05 2021-08-03 1.240 2,123,314 -40,000 0.01% 2,632,909
2021-07-30 2021-07-28 0.940 2,163,314 -16,000 0.01% 2,033,515
2021-07-29 2021-07-27 0.890 2,179,314 +20,000 0.01% 1,939,589
2021-07-26 2021-07-22 1.190 2,159,314 +12,000 0.01% 2,569,584
2021-07-22 2021-07-20 1.060 2,147,314 +24,000 0.01% 2,276,153
2021-07-20 2021-07-16 1.170 2,123,314 +40,000 0.01% 2,484,277
2021-07-19 2021-07-15 1.180 2,083,314 +4,000 0.01% 2,458,311
2021-07-16 2021-07-14 1.330 2,079,314 +20,000 0.01% 2,765,488
2021-07-06 2021-07-02 1.400 2,059,314 +60,000 0.01% 2,883,040
2021-07-05 2021-06-30 1.480 1,999,314 -16,000 0.01% 2,958,985
2021-06-23 2021-06-21 1.560 2,015,314 -200,000 0.01% 3,143,890
2021-06-22 2021-06-18 1.570 2,215,314 +200,000 0.01% 3,478,043
2021-06-11 2021-06-09 1.640 2,015,314 -120,000 0.01% 3,305,115
2021-06-10 2021-06-08 1.550 2,135,314 +80,000 0.01% 3,309,737
2021-06-09 2021-06-07 1.380 2,055,314 +20,000 0.01% 2,836,333
2021-06-08 2021-06-04 1.590 2,035,314 +52,000 0.01% 3,236,149
2021-06-02 2021-05-31 1.690 1,983,314 -500,000 0.01% 3,351,801
2021-06-01 2021-05-28 1.600 2,483,314 +316,000 0.01% 3,973,302
2021-05-31 2021-05-27 1.760 2,167,314 -132,000 0.01% 3,814,473
2021-05-28 2021-05-26 1.670 2,299,314 +300,000 0.01% 3,839,854
2021-05-27 2021-05-25 1.650 1,999,314 -192,000 0.01% 3,298,868
2021-05-26 2021-05-24 1.660 2,191,314 +200,000 0.01% 3,637,581
2021-05-24 2021-05-20 1.650 1,991,314 -200,000 0.01% 3,285,668
2021-05-21 2021-05-18 1.620 2,191,314 +200,000 0.01% 3,549,929
2021-05-20 2021-05-17 1.580 1,991,314 -200,000 0.01% 3,146,276
2021-05-18 2021-05-14 1.610 2,191,314 -20,000 0.01% 3,528,016
2021-05-17 2021-05-13 1.570 2,211,314 +152,000 0.01% 3,471,763
2021-05-14 2021-05-12 1.580 2,059,314 +56,000 0.01% 3,253,716
2021-05-13 2021-05-11 1.690 2,003,314 +88,000 0.01% 3,385,601
2021-05-12 2021-05-10 2.100 1,915,314 +112,000 0.01% 4,022,159
2021-05-11 2021-05-07 2.210 1,803,314 +12,000 0.01% 3,985,324
2021-05-04 2021-04-30 2.510 1,791,314 +60,000 0.01% 4,496,198
2021-05-03 2021-04-29 2.670 1,731,314 +16,000 0.01% 4,622,608
2021-04-28 2021-04-26 2.750 1,715,314 +12,000 0.01% 4,717,114
2021-04-26 2021-04-22 2.740 1,703,314 -68,000 0.01% 4,667,080
2021-04-23 2021-04-21 2.640 1,771,314 +44,000 0.01% 4,676,269
2021-04-22 2021-04-20 2.690 1,727,314 +16,000 0.01% 4,646,475
2021-04-19 2021-04-15 2.450 1,711,314 -100,000 0.01% 4,192,719
2021-04-16 2021-04-14 2.510 1,811,314 -132,000 0.01% 4,546,398
2021-04-15 2021-04-13 2.360 1,943,314 +220,000 0.01% 4,586,221
2021-04-13 2021-04-09 2.480 1,723,314 +4,000 0.01% 4,273,819
2021-04-12 2021-04-08 2.490 1,719,314 +8,000 0.01% 4,281,092
2021-04-09 2021-04-07 2.580 1,711,314 +12,000 0.01% 4,415,190
2021-04-08 2021-04-01 2.700 1,699,314 -20,000 0.01% 4,588,148
2021-04-07 2021-03-31 2.540 1,719,314 -396,000 0.01% 4,367,058
2021-04-01 2021-03-30 2.540 2,115,314 +400,000 0.01% 5,372,898
2021-03-31 2021-03-29 2.440 1,715,314 -84,000 0.01% 4,185,366
2021-03-30 2021-03-26 2.540 1,799,314 +100,000 0.01% 4,570,258
2021-03-29 2021-03-25 2.600 1,699,314 -484,000 0.01% 4,418,216
2021-03-26 2021-03-24 2.340 2,183,314 -8,000 0.01% 5,108,955
2021-03-25 2021-03-23 2.450 2,191,314 -196,000 0.01% 5,368,719
2021-03-24 2021-03-22 2.600 2,387,314 +212,000 0.01% 6,207,016
2021-03-23 2021-03-19 2.590 2,175,314 +28,000 0.01% 5,634,063
2021-03-22 2021-03-18 2.800 2,147,314 -188,000 0.01% 6,012,479
2021-03-19 2021-03-17 3.040 2,335,314 -64,000 0.01% 7,099,355
2021-03-18 2021-03-16 2.930 2,399,314 +200,000 0.01% 7,029,990
2021-03-17 2021-03-15 2.810 2,199,314 +8,000 0.01% 6,180,072
2021-03-16 2021-03-12 2.930 2,191,314 -120,000 0.01% 6,420,550
2021-03-15 2021-03-11 2.920 2,311,314 -460,000 0.01% 6,749,037
2021-03-12 2021-03-10 2.630 2,771,314 +368,000 0.02% 7,288,556
2021-03-11 2021-03-09 2.530 2,403,314 +60,000 0.01% 6,080,384
2021-03-10 2021-03-08 2.600 2,343,314 -64,000 0.01% 6,092,616
2021-03-08 2021-03-04 2.910 2,407,314 +28,000 0.01% 7,005,284
2021-03-05 2021-03-03 3.230 2,379,314 -16,000 0.01% 7,685,184
2021-03-04 2021-03-02 3.010 2,395,314 -32,000 0.01% 7,209,895
2021-03-03 2021-03-01 3.300 2,427,314 +220,000 0.01% 8,010,136
2021-03-02 2021-02-26 3.320 2,207,314 +36,000 0.01% 7,328,282
2021-03-01 2021-02-25 3.310 2,171,314 +12,000 0.01% 7,187,049
2021-02-26 2021-02-24 3.400 2,159,314 +64,000 0.01% 7,341,668
2021-02-25 2021-02-23 3.910 2,095,314 -24,000 0.01% 8,192,678
2021-02-24 2021-02-22 3.800 2,119,314 +136,000 0.01% 8,053,393
2021-02-23 2021-02-19 4.190 1,983,314 +60,000 0.01% 8,310,086
2021-02-22 2021-02-18 4.260 1,923,314 +48,000 0.01% 8,193,318
2021-02-19 2021-02-17 4.500 1,875,314 -136,000 0.01% 8,438,913
2021-02-18 2021-02-16 3.900 2,011,314 +8,000 0.01% 7,844,125
2021-02-17 2021-02-11 3.880 2,003,314 +20,000 0.01% 7,772,858
2021-02-16 2021-02-09 3.790 1,983,314 +4,000 0.01% 7,516,760
2021-02-10 2021-02-08 3.380 1,979,314 +12,000 0.01% 6,690,081
2021-02-09 2021-02-05 3.380 1,967,314 -8,000 0.01% 6,649,521
2021-02-08 2021-02-04 3.540 1,975,314 -92,000 0.01% 6,992,612
2021-02-05 2021-02-03 3.710 2,067,314 +148,000 0.01% 7,669,735
2021-02-04 2021-02-02 3.540 1,919,314 -32,000 0.01% 6,794,372
2021-02-03 2021-02-01 3.450 1,951,314 -32,000 0.01% 6,732,033
2021-02-02 2021-01-29 3.350 1,983,314 +32,000 0.01% 6,644,102
2021-02-01 2021-01-28 3.360 1,951,314 +64,000 0.01% 6,556,415
2021-01-29 2021-01-27 3.480 1,887,314 +20,000 0.01% 6,567,853
2021-01-28 2021-01-26 3.710 1,867,314 -28,000 0.01% 6,927,735
2021-01-27 2021-01-25 3.900 1,895,314 +52,000 0.01% 7,391,725
2021-01-26 2021-01-22 4.000 1,843,314 +44,000 0.01% 7,373,256
2021-01-25 2021-01-21 3.700 1,799,314 +80,000 0.01% 6,657,462
2021-01-22 2021-01-20 3.980 1,719,314 -132,000 0.01% 6,842,870
2021-01-21 2021-01-19 3.510 1,851,314 -152,000 0.01% 6,498,112
2021-01-20 2021-01-18 3.480 2,003,314 -32,000 0.01% 6,971,533
2021-01-19 2021-01-15 3.540 2,035,314 -96,000 0.01% 7,205,012
2021-01-18 2021-01-14 3.300 2,131,314 +56,000 0.01% 7,033,336
2021-01-15 2021-01-13 2.980 2,075,314 +8,000 0.01% 6,184,436
2021-01-14 2021-01-12 3.050 2,067,314 -28,000 0.01% 6,305,308
2021-01-13 2021-01-11 2.860 2,095,314 +104,000 0.01% 5,992,598
2021-01-11 2021-01-07 2.860 1,991,314 -16,000 0.01% 5,695,158
2021-01-08 2021-01-06 2.920 2,007,314 -64,000 0.01% 5,861,357
2021-01-07 2021-01-05 2.990 2,071,314 -256,000 0.01% 6,193,229
2021-01-06 2021-01-04 2.680 2,327,314 -220,000 0.01% 6,237,202
2021-01-05 2020-12-31 2.310 2,547,314 +748,000 0.01% 5,884,295
2021-01-04 2020-12-29 2.160 1,799,314 -96,000 0.01% 3,886,518
2020-12-30 2020-12-28 2.110 1,895,314 +20,000 0.01% 3,999,113
2020-12-29 2020-12-24 2.230 1,875,314 +80,000 0.01% 4,181,950
2020-12-28 2020-12-22 2.190 1,795,314 -20,000 0.01% 3,931,738
2020-12-23 2020-12-21 2.320 1,815,314 -152,000 0.01% 4,211,528
2020-12-22 2020-12-18 2.190 1,967,314 -452,000 0.01% 4,308,418
2020-12-21 2020-12-17 2.210 2,419,314 -280,000 0.01% 5,346,684
2020-12-18 2020-12-16 2.220 2,699,314 -160,000 0.02% 5,992,477
2020-12-17 2020-12-15 2.210 2,859,314 -1,296,000 0.02% 6,319,084
2020-12-16 2020-12-14 2.320 4,155,314 -76,000 0.02% 9,640,328
2020-12-15 2020-12-11 2.270 4,231,314 -296,000 0.02% 9,605,083
2020-12-14 2020-12-10 2.200 4,527,314 +36,000 0.03% 9,960,091
2020-12-11 2020-12-09 2.270 4,491,314 +4,000 0.03% 10,195,283
2020-12-10 2020-12-08 2.250 4,487,314 +64,000 0.03% 10,096,456
2020-12-09 2020-12-07 2.230 4,423,314 +236,000 0.03% 9,863,990
2020-12-08 2020-12-04 2.150 4,187,314 -100,000 0.02% 9,002,725
2020-12-07 2020-12-03 2.090 4,287,314 +4,000 0.02% 8,960,486
2020-12-04 2020-12-02 2.010 4,283,314 -56,000 0.02% 8,609,461
2020-12-03 2020-12-01 1.920 4,339,314 -608,000 0.03% 8,331,483
2020-12-02 2020-11-30 2.050 4,947,314 +680,000 0.03% 10,141,994
2020-12-01 2020-11-27 2.000 4,267,314 +320,000 0.02% 8,534,628
2020-11-30 2020-11-26 1.960 3,947,314 +2,128,000 0.02% 7,736,735
2020-11-27 2020-11-25 1.800 1,819,314 -80,000 0.01% 3,274,765
2020-11-26 2020-11-24 1.800 1,899,314 -160,000 0.01% 3,418,765
2020-11-25 2020-11-23 1.840 2,059,314 +60,000 0.01% 3,789,138
2020-11-24 2020-11-20 1.800 1,999,314 +40,000 0.01% 3,598,765
2020-11-19 2020-11-17 1.780 1,959,314 -112,000 0.01% 3,487,579
2020-11-18 2020-11-16 1.800 2,071,314 +132,000 0.01% 3,728,365
2020-11-16 2020-11-12 1.670 1,939,314 -232,000 0.01% 3,238,654
2020-11-13 2020-11-11 1.570 2,171,314 -172,000 0.01% 3,408,963
2020-11-12 2020-11-10 1.650 2,343,314 +400,000 0.01% 3,866,468
2020-11-11 2020-11-09 1.860 1,943,314 +200,000 0.01% 3,614,564
2020-11-10 2020-11-06 1.840 1,743,314 +88,000 0.01% 3,207,698
2020-11-09 2020-11-05 1.900 1,655,314 -100,000 0.01% 3,145,097
2020-11-06 2020-11-04 1.810 1,755,314 +24,000 0.01% 3,177,118
2020-11-05 2020-11-03 1.760 1,731,314 +72,000 0.01% 3,047,113
2020-11-02 2020-10-29 1.910 1,659,314 -12,000 0.01% 3,169,290
2020-10-30 2020-10-28 1.960 1,671,314 +12,000 0.01% 3,275,775
2020-10-28 2020-10-23 1.910 1,659,314 -20,000 0.01% 3,169,290
2020-10-27 2020-10-22 1.930 1,679,314 +12,000 0.01% 3,241,076
2020-10-23 2020-10-21 2.050 1,667,314 +192,000 0.01% 3,417,994
2020-10-22 2020-10-20 2.050 1,475,314 -60,000 0.01% 3,024,394
2020-10-21 2020-10-19 2.020 1,535,314 -184,000 0.01% 3,101,334
2020-10-20 2020-10-16 2.150 1,719,314 -136,000 0.01% 3,696,525
2020-10-19 2020-10-15 1.920 1,855,314 +80,000 0.01% 3,562,203
2020-10-16 2020-10-14 1.920 1,775,314 -140,000 0.01% 3,408,603
2020-10-15 2020-10-12 1.920 1,915,314 -52,000 0.01% 3,677,403
2020-10-14 2020-10-09 1.760 1,967,314 +36,000 0.01% 3,462,473
2020-10-09 2020-10-07 1.760 1,931,314 +40,000 0.01% 3,399,113
2020-10-08 2020-10-06 1.690 1,891,314 -316,000 0.01% 3,196,321
2020-10-07 2020-10-05 1.670 2,207,314 +180,000 0.01% 3,686,214
2020-10-06 2020-09-30 1.620 2,027,314 -20,000 0.01% 3,284,249
2020-10-05 2020-09-29 1.560 2,047,314 -44,000 0.01% 3,193,810
2020-09-29 2020-09-25 1.430 2,091,314 -352,000 0.01% 2,990,579
2020-09-28 2020-09-24 1.380 2,443,314 +24,000 0.01% 3,371,773
2020-09-25 2020-09-23 1.470 2,419,314 +28,000 0.01% 3,556,392
2020-09-23 2020-09-21 1.510 2,391,314 +40,000 0.01% 3,610,884
2020-09-22 2020-09-18 1.580 2,351,314 -60,000 0.01% 3,715,076
2020-09-21 2020-09-17 1.600 2,411,314 +36,000 0.01% 3,858,102
2020-09-18 2020-09-16 1.650 2,375,314 -12,000 0.01% 3,919,268
2020-09-16 2020-09-14 1.550 2,387,314 -48,000 0.01% 3,700,337
2020-09-14 2020-09-10 1.490 2,435,314 -40,000 0.01% 3,628,618
2020-09-11 2020-09-09 1.520 2,475,314 +104,000 0.01% 3,762,477
2020-09-10 2020-09-08 1.550 2,371,314 +56,000 0.01% 3,675,537
2020-09-09 2020-09-07 1.650 2,315,314 -188,000 0.01% 3,820,268
2020-09-08 2020-09-04 1.650 2,503,314 +256,000 0.01% 4,130,468
2020-09-04 2020-09-02 1.800 2,247,314 -12,000 0.01% 4,045,165
2020-09-03 2020-09-01 1.700 2,259,314 +20,000 0.01% 3,840,834
2020-09-02 2020-08-31 1.690 2,239,314 +4,000 0.01% 3,784,441
2020-08-31 2020-08-27 1.620 2,235,314 -8,000 0.01% 3,621,209
2020-08-26 2020-08-24 1.610 2,243,314 +40,000 0.01% 3,611,736
2020-08-25 2020-08-21 1.550 2,203,314 -272,000 0.01% 3,415,137
2020-08-24 2020-08-20 1.540 2,475,314 +400,000 0.01% 3,811,984
2020-08-21 2020-08-19 1.630 2,075,314 -4,000 0.01% 3,382,762
2020-08-20 2020-08-18 1.600 2,079,314 +72,000 0.01% 3,326,902
2020-08-19 2020-08-17 1.590 2,007,314 +24,000 0.01% 3,191,629
2020-08-18 2020-08-14 1.650 1,983,314 -68,000 0.01% 3,272,468
2020-08-14 2020-08-12 1.630 2,051,314 +44,000 0.01% 3,343,642
2020-08-13 2020-08-11 1.690 2,007,314 +24,000 0.01% 3,392,361
2020-08-12 2020-08-10 1.740 1,983,314 +68,000 0.01% 3,450,966
2020-08-11 2020-08-07 1.670 1,915,314 +168,000 0.01% 3,198,574
2020-08-07 2020-08-05 1.850 1,747,314 -20,000 0.01% 3,232,531
2020-08-06 2020-08-04 1.780 1,767,314 +300,000 0.01% 3,145,819
2020-08-05 2020-08-03 1.680 1,467,314 -60,000 0.01% 2,465,088
2020-08-04 2020-07-31 1.700 1,527,314 +60,000 0.01% 2,596,434
2020-07-31 2020-07-29 1.620 1,467,314 -4,000 0.01% 2,377,049
2020-07-30 2020-07-28 1.580 1,471,314 -68,000 0.01% 2,324,676
2020-07-29 2020-07-27 1.600 1,539,314 -108,000 0.01% 2,462,902
2020-07-28 2020-07-24 1.490 1,647,314 +324,000 0.01% 2,454,498
2020-07-27 2020-07-23 1.740 1,323,314 +56,000 0.01% 2,302,566
2020-07-24 2020-07-22 1.700 1,267,314 -160,000 0.01% 2,154,434
2020-07-23 2020-07-21 1.820 1,427,314 -24,000 0.01% 2,597,711
2020-07-22 2020-07-20 1.710 1,451,314 -40,000 0.01% 2,481,747
2020-07-21 2020-07-17 1.640 1,491,314 -288,000 0.01% 2,445,755
2020-07-20 2020-07-16 1.350 1,779,314 +76,000 0.01% 2,402,074
2020-07-17 2020-07-15 1.460 1,703,314 -124,000 0.01% 2,486,838
2020-07-16 2020-07-14 1.480 1,827,314 +140,000 0.01% 2,704,425
2020-07-15 2020-07-13 1.490 1,687,314 +80,000 0.01% 2,514,098
2020-07-14 2020-07-10 1.450 1,607,314 +56,000 0.01% 2,330,605
2020-07-13 2020-07-09 1.490 1,551,314 +256,000 0.01% 2,311,458
2020-07-10 2020-07-08 1.510 1,295,314 -188,000 0.01% 1,955,924
2020-07-09 2020-07-07 1.440 1,483,314 +92,000 0.01% 2,135,972
2020-07-08 2020-07-06 1.360 1,391,314 +92,000 0.01% 1,892,187
2020-07-07 2020-07-03 1.350 1,299,314 -400,000 0.01% 1,754,074
2020-07-06 2020-07-02 1.370 1,699,314 +372,000 0.01% 2,328,060
2020-07-03 2020-06-30 1.280 1,327,314 -268,000 0.01% 1,698,962
2020-07-02 2020-06-29 1.230 1,595,314 +16,000 0.01% 1,962,236
2020-06-30 2020-06-26 1.170 1,579,314 -16,000 0.01% 1,847,797
2020-06-29 2020-06-24 1.080 1,595,314 +88,000 0.01% 1,722,939
2020-06-26 2020-06-23 1.100 1,507,314 +56,000 0.01% 1,658,045
2020-06-24 2020-06-22 1.030 1,451,314 +56,000 0.01% 1,494,853
2020-06-23 2020-06-19 1.140 1,395,314 -68,000 0.01% 1,590,658
2020-06-22 2020-06-18 1.150 1,463,314 -24,000 0.01% 1,682,811
2020-06-19 2020-06-17 1.120 1,487,314 +80,000 0.01% 1,665,792
2020-06-18 2020-06-16 1.170 1,407,314 -80,000 0.01% 1,646,557
2020-06-17 2020-06-15 1.140 1,487,314 -84,000 0.01% 1,695,538
2020-06-16 2020-06-12 1.060 1,571,314 -80,000 0.01% 1,665,593
2020-06-15 2020-06-11 0.950 1,651,314 -428,000 0.01% 1,568,748
2020-06-12 2020-06-10 0.900 2,079,314 -600,000 0.01% 1,871,383
2020-06-11 2020-06-09 0.820 2,679,314 +900,000 0.02% 2,197,037
2020-06-10 2020-06-08 0.900 1,779,314 -80,000 0.01% 1,601,383
2020-06-09 2020-06-05 0.870 1,859,314 -768,000 0.01% 1,617,603
2020-06-08 2020-06-04 0.830 2,627,314 -1,492,000 0.02% 2,180,671
2020-06-05 2020-06-03 0.810 4,119,314 +1,752,000 0.02% 3,336,644
2020-06-04 2020-06-02 0.820 2,367,314 +300,000 0.01% 1,941,197
2020-06-03 2020-06-01 0.820 2,067,314 +60,000 0.01% 1,695,197
2020-06-01 2020-05-28 0.770 2,007,314 -400,000 0.01% 1,545,632
2020-05-29 2020-05-27 0.800 2,407,314 +320,000 0.01% 1,925,851
2020-05-28 2020-05-26 0.770 2,087,314 -480,000 0.01% 1,607,232
2020-05-27 2020-05-25 0.740 2,567,314 +160,000 0.02% 1,899,812
2020-05-26 2020-05-22 0.700 2,407,314 +140,000 0.01% 1,685,120
2020-05-25 2020-05-21 0.730 2,267,314 +180,000 0.01% 1,655,139
2020-05-22 2020-05-20 0.770 2,087,314 -360,000 0.01% 1,607,232
2020-05-21 2020-05-19 0.720 2,447,314 -340,000 0.01% 1,762,066
2020-05-20 2020-05-18 0.670 2,787,314 +460,000 0.02% 1,867,500
2020-05-19 2020-05-15 0.690 2,327,314 -1,236,000 0.01% 1,605,847
2020-05-18 2020-05-14 0.670 3,563,314 +768,000 0.02% 2,387,420
2020-05-15 2020-05-13 0.720 2,795,314 +488,000 0.02% 2,012,626
2020-05-14 2020-05-12 0.740 2,307,314 -40,000 0.01% 1,707,412
2020-05-13 2020-05-11 0.760 2,347,314 -200,000 0.01% 1,783,959
2020-05-11 2020-05-07 0.730 2,547,314 -200,000 0.02% 1,859,539
2020-05-08 2020-05-06 0.700 2,747,314 +300,000 0.02% 1,923,120
2020-05-07 2020-05-05 0.690 2,447,314 -1,200,000 0.01% 1,688,647
2020-05-06 2020-05-04 0.660 3,647,314 +860,000 0.02% 2,407,227
2020-05-05 2020-04-29 0.710 2,787,314 -352,000 0.02% 1,978,993
2020-05-04 2020-04-28 0.700 3,139,314 +772,000 0.02% 2,197,520
2020-04-29 2020-04-27 0.670 2,367,314 -600,000 0.01% 1,586,100
2020-04-28 2020-04-24 0.660 2,967,314 +300,000 0.02% 1,958,427
2020-04-27 2020-04-23 0.660 2,667,314 -500,000 0.02% 1,760,427
2020-04-24 2020-04-22 0.660 3,167,314 -532,000 0.02% 2,090,427
2020-04-23 2020-04-21 0.650 3,699,314 +348,000 0.02% 2,404,554
2020-04-22 2020-04-20 0.670 3,351,314 -900,000 0.02% 2,245,380
2020-04-21 2020-04-17 0.650 4,251,314 +716,000 0.03% 2,763,354
2020-04-20 2020-04-16 0.660 3,535,314 +160,000 0.02% 2,333,307
2020-04-17 2020-04-15 0.640 3,375,314 +384,000 0.02% 2,160,201
2020-04-16 2020-04-14 0.660 2,991,314 -188,000 0.02% 1,974,267
2020-04-15 2020-04-09 0.660 3,179,314 -1,020,000 0.02% 2,098,347
2020-04-14 2020-04-08 0.650 4,199,314 +1,700,000 0.03% 2,729,554
2020-04-09 2020-04-07 0.720 2,499,314 +400,000 0.02% 1,799,506
2020-04-08 2020-04-06 0.670 2,099,314 +440,000 0.01% 1,406,540
2020-04-07 2020-04-03 0.690 1,659,314 -100,000 0.01% 1,144,927
2020-04-06 2020-04-02 0.700 1,759,314 -560,000 0.01% 1,231,520
2020-04-03 2020-04-01 0.740 2,319,314 +160,000 0.01% 1,716,292
2020-04-02 2020-03-31 0.770 2,159,314 +340,000 0.01% 1,662,672
2020-04-01 2020-03-30 0.800 1,819,314 +300,000 0.01% 1,455,451
2020-03-31 2020-03-27 0.800 1,519,314 -92,000 0.01% 1,215,451
2020-03-30 2020-03-26 0.830 1,611,314 -528,000 0.01% 1,337,391
2020-03-27 2020-03-25 0.730 2,139,314 +76,000 0.01% 1,561,699
2020-03-26 2020-03-24 0.710 2,063,314 +200,000 0.01% 1,464,953
2020-03-23 2020-03-19 0.740 1,863,314 -44,000 0.01% 1,378,852
2020-03-17 2020-03-13 0.710 1,907,314 -304,000 0.01% 1,354,193
2020-03-12 2020-03-10 0.700 2,211,314 +60,000 0.01% 1,547,920
2020-03-10 2020-03-06 0.740 2,151,314 +60,000 0.01% 1,591,972
2020-03-09 2020-03-05 0.750 2,091,314 -20,000 0.01% 1,568,486
2020-03-06 2020-03-04 0.760 2,111,314 +132,000 0.01% 1,604,599
2020-03-05 2020-03-03 0.770 1,979,314 -36,000 0.01% 1,524,072
2020-03-04 2020-03-02 0.800 2,015,314 +220,000 0.01% 1,612,251
2020-03-03 2020-02-28 0.790 1,795,314 -2,476,000 0.01% 1,418,298
2020-02-28 2020-02-26 0.790 4,271,314 -20,000 0.03% 3,374,338
2020-02-26 2020-02-24 0.770 4,291,314 -1,400,000 0.03% 3,304,312
2020-02-25 2020-02-21 0.800 5,691,314 +1,428,000 0.04% 4,553,051
2020-02-24 2020-02-20 0.810 4,263,314 +440,000 0.03% 3,453,284
2020-02-21 2020-02-19 0.790 3,823,314 +300,000 0.02% 3,020,418
2020-02-20 2020-02-18 0.790 3,523,314 -224,000 0.02% 2,783,418
2020-02-19 2020-02-17 0.810 3,747,314 +1,008,000 0.02% 3,035,324
2020-02-18 2020-02-14 0.730 2,739,314 -1,440,000 0.02% 1,999,699
2020-02-14 2020-02-12 0.750 4,179,314 +44,000 0.03% 3,134,486
2020-02-13 2020-02-11 0.740 4,135,314 +1,280,000 0.03% 3,060,132
2020-02-12 2020-02-10 0.820 2,855,314 -20,000 0.02% 2,341,357
2020-02-11 2020-02-07 0.770 2,875,314 -260,000 0.02% 2,213,992
2020-02-10 2020-02-06 0.710 3,135,314 +1,072,000 0.02% 2,226,073
2020-02-07 2020-02-05 0.660 2,063,314 -36,000 0.01% 1,361,787
2020-02-06 2020-02-04 0.580 2,099,314 -80,000 0.01% 1,217,602
2020-02-05 2020-02-03 0.550 2,179,314 -60,000 0.01% 1,198,623
2020-02-04 2020-01-31 0.570 2,239,314 -200,000 0.01% 1,276,409
2020-02-03 2020-01-30 0.570 2,439,314 +40,000 0.02% 1,390,409
2020-01-30 2020-01-24 0.580 2,399,314 -172,000 0.02% 1,391,602
2020-01-21 2020-01-17 0.570 2,571,314 +20,000 0.02% 1,465,649
2020-01-20 2020-01-16 0.590 2,551,314 -100,000 0.02% 1,505,275
2020-01-17 2020-01-15 0.510 2,651,314 -60,000 0.02% 1,352,170
2020-01-16 2020-01-14 0.495 2,711,314 -200,000 0.02% 1,342,100
2020-01-15 2020-01-13 0.490 2,911,314 +20,000 0.02% 1,426,544
2020-01-10 2020-01-08 0.500 2,891,314 +240,000 0.02% 1,445,657
2020-01-07 2020-01-03 0.500 2,651,314 -36,000 0.02% 1,325,657
2020-01-06 2020-01-02 0.500 2,687,314 -40,000 0.02% 1,343,657
2019-12-18 2019-12-16 0.475 2,727,314 -2,600 0.02% 1,295,474
2019-12-13 2019-12-11 0.460 2,729,914 +56,000 0.02% 1,255,760
2019-12-03 2019-11-29 0.475 2,673,914 +60,000 0.02% 1,270,109
2019-11-11 2019-11-07 0.520 2,613,914 -40,000 0.02% 1,359,235
2019-10-15 2019-10-11 0.480 2,653,914 +40,000 0.02% 1,273,879
2019-09-30 2019-09-26 0.500 2,613,914 -116,000 0.02% 1,306,957
2019-09-02 2019-08-29 0.510 2,729,914 -160,000 0.02% 1,392,256
2019-08-27 2019-08-23 0.560 2,889,914 -472,000 0.02% 1,618,352
2019-08-26 2019-08-22 0.530 3,361,914 +320,000 0.02% 1,781,814
2019-08-13 2019-08-09 0.470 3,041,914 -80,000 0.02% 1,429,700
2019-08-09 2019-08-07 0.480 3,121,914 -444,000 0.02% 1,498,519
2019-08-07 2019-08-05 0.465 3,565,914 -4,000 0.02% 1,658,150
2019-08-06 2019-08-02 0.465 3,569,914 -88,000 0.02% 1,660,010
2019-08-05 2019-08-01 0.475 3,657,914 -52,000 0.02% 1,737,509
2019-07-31 2019-07-29 0.465 3,709,914 +88,000 0.02% 1,725,110
2019-07-30 2019-07-26 0.490 3,621,914 -580,000 0.02% 1,774,738
2019-07-29 2019-07-25 0.465 4,201,914 -88,000 0.03% 1,953,890
2019-07-09 2019-07-05 0.480 4,289,914 +500,000 0.03% 2,059,159
2019-07-08 2019-07-04 0.480 3,789,914 +500,000 0.02% 1,819,159
2019-07-02 2019-06-27 0.485 3,289,914 -284,000 0.02% 1,595,608
2019-06-27 2019-06-25 0.455 3,573,914 -88,000 0.02% 1,626,131
2019-06-14 2019-06-12 0.500 3,661,914 +80,000 0.02% 1,830,957
2019-06-13 2019-06-11 0.530 3,581,914 -76,000 0.02% 1,898,414
2019-06-03 2019-05-30 0.530 3,657,914 -100,000 0.02% 1,938,694
2019-05-10 2019-05-08 0.570 3,757,914 -2,880,000 0.02% 2,142,011
2019-05-06 2019-05-02 0.600 6,637,914 -3,120,000 0.04% 3,982,748
2019-04-29 2019-04-25 0.610 9,757,914 -68,000 0.06% 5,952,328
2019-04-18 2019-04-16 0.640 9,825,914 -56,000 0.06% 6,288,585
2019-04-17 2019-04-15 0.650 9,881,914 +120,000 0.07% 6,423,244
2019-04-15 2019-04-11 0.680 9,761,914 -20,000 0.07% 6,638,102
2019-04-09 2019-04-04 0.660 9,781,914 +6,124,000 0.07% 6,456,063
2019-04-08 2019-04-03 0.680 3,657,914 +36,000 0.03% 2,487,382
2019-04-04 2019-04-02 0.640 3,621,914 +68,000 0.03% 2,318,025
2019-04-02 2019-03-29 0.670 3,553,914 -560,000 0.03% 2,381,122
2019-04-01 2019-03-28 0.700 4,113,914 +468,000 0.03% 2,879,740
2019-03-29 2019-03-27 0.630 3,645,914 +68,000 0.03% 2,296,926
2019-03-25 2019-03-21 0.680 3,577,914 -100,000 0.03% 2,432,982
2019-03-22 2019-03-20 0.690 3,677,914 +148,000 0.03% 2,537,761
2019-03-21 2019-03-19 0.700 3,529,914 -220,000 0.03% 2,470,940
2019-03-20 2019-03-18 0.580 3,749,914 +100,000 0.03% 2,174,950
2019-03-18 2019-03-14 0.540 3,649,914 +100,000 0.03% 1,970,954
2019-03-04 2019-02-28 0.540 3,549,914 +32,000 0.03% 1,916,954
2019-02-28 2019-02-26 0.550 3,517,914 +28,000 0.03% 1,934,853
2019-02-27 2019-02-25 0.550 3,489,914 +32,000 0.03% 1,919,453
2019-02-26 2019-02-22 0.560 3,457,914 -2,500,000 0.03% 1,936,432
2019-02-25 2019-02-21 0.560 5,957,914 -52,000 0.04% 3,336,432
2019-02-21 2019-02-19 0.540 6,009,914 +20,000 0.04% 3,245,354
2019-02-20 2019-02-18 0.560 5,989,914 -40,000 0.04% 3,354,352
2019-02-19 2019-02-15 0.540 6,029,914 +40,000 0.04% 3,256,154
2019-02-13 2019-02-11 0.550 5,989,914 +76,000 0.04% 3,294,453
2019-02-11 2019-02-04 0.560 5,913,914 -8,000,000 0.04% 3,311,792
2019-02-08 2019-01-31 0.550 13,913,914 +20,000 0.10% 7,652,653
2019-01-15 2019-01-11 0.550 13,893,914 +76,000 0.10% 7,641,653
2019-01-10 2019-01-08 0.590 13,817,914 -68,000 0.10% 8,152,569
2019-01-08 2019-01-04 0.580 13,885,914 -72,000 0.10% 8,053,830
2018-12-28 2018-12-24 0.510 13,957,914 +80,000 0.10% 7,118,536
2018-12-20 2018-12-18 0.520 13,877,914 -2,528,000 0.10% 7,216,515
2018-12-11 2018-12-07 0.570 16,405,914 -128,000 0.12% 9,351,371
2018-12-10 2018-12-06 0.560 16,533,914 +52,000 0.12% 9,258,992
2018-12-07 2018-12-05 0.610 16,481,914 -1,400,000 0.12% 10,053,968
2018-12-06 2018-12-04 0.640 17,881,914 -32,000 0.13% 11,444,425
2018-12-04 2018-11-30 0.610 17,913,914 +48,000 0.13% 10,927,488
2018-12-03 2018-11-29 0.600 17,865,914 -44,000 0.13% 10,719,548
2018-11-30 2018-11-28 0.610 17,909,914 -68,000 0.13% 10,925,048
2018-11-29 2018-11-27 0.570 17,977,914 -500,000 0.13% 10,247,411
2018-11-27 2018-11-23 0.510 18,477,914 -20,000 0.14% 9,423,736
2018-11-20 2018-11-16 0.520 18,497,914 -1,000,000 0.14% 9,618,915
2018-11-09 2018-11-07 0.470 19,497,914 -280,000 0.15% 9,164,020
2018-11-06 2018-11-02 0.560 19,777,914 +300,000 0.15% 11,075,632
2018-11-05 2018-11-01 0.550 19,477,914 -452,000 0.14% 10,712,853
2018-11-02 2018-10-31 0.550 19,929,914 +384,000 0.15% 10,961,453
2018-10-29 2018-10-25 0.495 19,545,914 -400,000 0.15% 9,675,227
2018-10-25 2018-10-23 0.485 19,945,914 -100,000 0.15% 9,673,768
2018-10-24 2018-10-22 0.520 20,045,914 -100,000 0.15% 10,423,875
2018-10-16 2018-10-12 0.490 20,145,914 -440,000 0.15% 9,871,498
2018-10-15 2018-10-11 0.530 20,585,914 -1,000,000 0.15% 10,910,534
2018-10-12 2018-10-10 0.580 21,585,914 -28,000 0.16% 12,519,830
2018-10-11 2018-10-09 0.580 21,613,914 -100,000 0.16% 12,536,070
2018-10-09 2018-10-05 0.570 21,713,914 +400,000 0.16% 12,376,931
2018-10-08 2018-10-04 0.590 21,313,914 -740,000 0.16% 12,575,209
2018-10-05 2018-10-03 0.640 22,053,914 +268,000 0.16% 14,114,505
2018-10-04 2018-10-02 0.650 21,785,914 +380,000 0.16% 14,160,844
2018-10-03 2018-09-28 0.700 21,405,914 -96,000 0.16% 14,984,140
2018-10-02 2018-09-27 0.660 21,501,914 -80,000 0.16% 14,191,263
2018-09-28 2018-09-26 0.620 21,581,914 +80,000 0.16% 13,380,787
2018-09-27 2018-09-24 0.600 21,501,914 +20,000 0.16% 12,901,148
2018-09-26 2018-09-21 0.610 21,481,914 +300,000 0.16% 13,103,968
2018-09-24 2018-09-20 0.620 21,181,914 -300,000 0.16% 13,132,787
2018-09-17 2018-09-13 0.610 21,481,914 +500,000 0.17% 13,103,968
2018-09-12 2018-09-10 0.590 20,981,914 -500,000 0.16% 12,379,329
2018-09-10 2018-09-06 0.630 21,481,914 -500,000 0.17% 13,533,606
2018-09-07 2018-09-05 0.630 21,981,914 +64,000 0.17% 13,848,606
2018-09-06 2018-09-04 0.700 21,917,914 +200,000 0.17% 15,342,540
2018-09-05 2018-09-03 0.710 21,717,914 +76,000 0.17% 15,419,719
2018-09-04 2018-08-31 0.770 21,641,914 -196,000 0.17% 16,664,274
2018-08-30 2018-08-28 0.770 21,837,914 -52,000 0.17% 16,815,194
2018-08-28 2018-08-24 0.770 21,889,914 +200,000 0.17% 16,855,234
2018-08-23 2018-08-21 0.750 21,689,914 -256,000 0.17% 16,267,436
2018-08-22 2018-08-20 0.720 21,945,914 +252,000 0.17% 15,801,058
2018-08-21 2018-08-17 0.740 21,693,914 -200,000 0.17% 16,053,496
2018-08-20 2018-08-16 0.740 21,893,914 -296,000 0.17% 16,201,496
2018-08-17 2018-08-15 0.770 22,189,914 -148,000 0.17% 17,086,234
2018-08-16 2018-08-14 0.830 22,337,914 -440,000 0.17% 18,540,469
2018-08-15 2018-08-13 0.870 22,777,914 +20,000 0.18% 19,816,785
2018-08-14 2018-08-10 0.910 22,757,914 +200,000 0.18% 20,709,702
2018-08-13 2018-08-09 0.920 22,557,914 -20,000 0.17% 20,753,281
2018-08-09 2018-08-07 0.870 22,577,914 +20,000 0.18% 19,642,785
2018-08-08 2018-08-06 0.850 22,557,914 -52,000 0.17% 19,174,227
2018-08-07 2018-08-03 0.880 22,609,914 +100,000 0.18% 19,896,724
2018-08-06 2018-08-02 0.860 22,509,914 +12,000 0.17% 19,358,526
2018-07-30 2018-07-26 0.920 22,497,914 -360,000 0.17% 20,698,081
2018-07-27 2018-07-25 0.970 22,857,914 +400,000 0.18% 22,172,177
2018-07-26 2018-07-24 0.950 22,457,914 +320,000 0.17% 21,335,018
2018-07-25 2018-07-23 0.890 22,137,914 +456,000 0.17% 19,702,743
2018-07-24 2018-07-20 0.880 21,681,914 -1,000,000 0.17% 19,080,084
2018-07-23 2018-07-19 0.860 22,681,914 -272,000 0.18% 19,506,446
2018-07-20 2018-07-18 0.880 22,953,914 -500,000 0.18% 20,199,444
2018-07-19 2018-07-17 0.850 23,453,914 -14,872,000 0.18% 19,935,827
2018-07-18 2018-07-16 0.860 38,325,914 -52,000 0.30% 32,960,286
2018-07-17 2018-07-13 0.890 38,377,914 +1,932,000 0.30% 34,156,343
2018-07-16 2018-07-12 0.930 36,445,914 +948,000 0.28% 33,894,700
2018-07-13 2018-07-11 0.850 35,497,914 +12,000 0.28% 30,173,227
2018-07-10 2018-07-06 0.890 35,485,914 -12,000 0.28% 31,582,463
2018-07-09 2018-07-05 0.880 35,497,914 -488,000 0.28% 31,238,164
2018-07-06 2018-07-04 0.930 35,985,914 +52,000 0.28% 33,466,900
2018-07-05 2018-07-03 1.000 35,933,914 -12,000 0.28% 35,933,914
2018-07-04 2018-06-29 0.940 35,945,914 -1,004,000 0.28% 33,789,159
2018-07-03 2018-06-28 0.830 36,949,914 -32,000 0.29% 30,668,429
2018-06-29 2018-06-27 0.820 36,981,914 +124,000 0.29% 30,325,169
2018-06-28 2018-06-26 0.880 36,857,914 +100,000 0.29% 32,434,964
2018-06-27 2018-06-25 0.910 36,757,914 -588,000 0.29% 33,449,702
2018-06-26 2018-06-22 0.980 37,345,914 +200,000 0.29% 36,598,996
2018-06-25 2018-06-21 0.960 37,145,914 -412,000 0.29% 35,660,077
2018-06-22 2018-06-20 0.990 37,557,914 +200,000 0.29% 37,182,335
2018-06-21 2018-06-19 0.950 37,357,914 -300,000 0.29% 35,490,018
2018-06-20 2018-06-15 1.070 37,657,914 +112,000 0.29% 40,293,968
2018-06-19 2018-06-14 1.170 37,545,914 +20,000 0.29% 43,928,719
2018-06-15 2018-06-13 1.130 37,525,914 +140,000 0.29% 42,404,283
2018-06-13 2018-06-11 1.070 37,385,914 -108,000 0.29% 40,002,928
2018-06-12 2018-06-08 1.020 37,493,914 -284,000 0.29% 38,243,792
2018-06-11 2018-06-07 1.060 37,777,914 +300,000 0.29% 40,044,589
2018-06-08 2018-06-06 1.070 37,477,914 +52,000 0.29% 40,101,368
2018-06-07 2018-06-05 1.080 37,425,914 -60,000 0.29% 40,419,987
2018-06-06 2018-06-04 1.090 37,485,914 -20,000 0.29% 40,859,646
2018-06-05 2018-06-01 0.950 37,505,914 -100,000 0.29% 35,630,618
2018-06-04 2018-05-31 0.940 37,605,914 -512,000 0.29% 35,349,559
2018-06-01 2018-05-30 0.970 38,117,914 -412,000 0.30% 36,974,377
2018-05-31 2018-05-29 1.090 38,529,914 +212,000 0.30% 41,997,606
2018-05-30 2018-05-28 1.190 38,317,914 +4,000,000 0.30% 45,598,318
2018-05-29 2018-05-25 1.090 34,317,914 -148,000 0.27% 37,406,526
2018-05-28 2018-05-24 1.110 34,465,914 -912,000 0.27% 38,257,165
2018-05-25 2018-05-23 1.000 35,377,914 +388,000 0.27% 35,377,914
2018-05-24 2018-05-21 0.880 34,989,914 -2,168,000 0.27% 30,791,124
2018-05-23 2018-05-18 0.890 37,157,914 -460,000 0.29% 33,070,543
2018-05-21 2018-05-17 0.780 37,617,914 -1,500,000 0.29% 29,341,973
2018-05-18 2018-05-16 0.760 39,117,914 -400,000 0.30% 29,729,615
2018-05-17 2018-05-15 0.780 39,517,914 +300,000 0.31% 30,823,973
2018-05-16 2018-05-14 0.770 39,217,914 +600,000 0.30% 30,197,794
2018-05-15 2018-05-11 0.740 38,617,914 +500,000 0.30% 28,577,256
2018-05-09 2018-05-07 0.710 38,117,914 +2,000,000 0.30% 27,063,719
2018-05-08 2018-05-04 0.690 36,117,914 +1,900,000 0.28% 24,921,361
2018-05-07 2018-05-03 0.750 34,217,914 +2,472,000 0.27% 25,663,436
2018-05-03 2018-04-30 0.730 31,745,914 +400,000 0.25% 23,174,517
2018-05-02 2018-04-27 0.710 31,345,914 -300,000 0.24% 22,255,599
2018-04-30 2018-04-26 0.620 31,645,914 -200,000 0.25% 19,620,467
2018-04-27 2018-04-25 0.640 31,845,914 +200,000 0.25% 20,381,385
2018-04-26 2018-04-24 0.610 31,645,914 +200,000 0.25% 19,304,008
2018-04-25 2018-04-23 0.590 31,445,914 +144,000 0.24% 18,553,089
2018-04-24 2018-04-20 0.570 31,301,914 -400,000 0.24% 17,842,091
2018-04-23 2018-04-19 0.570 31,701,914 +400,000 0.25% 18,070,091
2018-04-19 2018-04-17 0.580 31,301,914 +2,200,000 0.24% 18,155,110
2018-04-18 2018-04-16 0.600 29,101,914 +5,000,000 0.23% 17,461,148
2018-04-17 2018-04-13 0.660 24,101,914 +300,000 0.33% 15,907,263
2018-04-16 2018-04-12 0.620 23,801,914 -312,000 0.32% 14,757,187
2018-04-13 2018-04-11 0.550 24,113,914 +400,000 0.35% 13,262,653
2018-04-11 2018-04-09 0.530 23,713,914 +284,000 0.34% 12,568,374
2018-03-27 2018-03-23 0.500 23,429,914 +224,000 0.34% 11,714,957
2018-03-26 2018-03-22 0.510 23,205,914 +400,000 0.33% 11,835,016
2018-03-23 2018-03-21 0.495 22,805,914 +1,024,000 0.33% 11,288,927
2018-03-20 2018-03-16 0.485 21,781,914 +2,000,000 0.31% 10,564,228
2018-03-19 2018-03-15 0.510 19,781,914 +500,000 0.28% 10,088,776
2018-03-15 2018-03-13 0.520 19,281,914 +3,000,000 0.28% 10,026,595
2018-03-14 2018-03-12 0.550 16,281,914 +999,000 0.23% 8,955,053
2018-03-13 2018-03-09 0.530 15,282,914 +40,000 0.22% 8,099,944
2018-03-12 2018-03-08 0.550 15,242,914 +540,000 0.22% 8,383,603
2018-03-07 2018-03-05 0.470 14,702,914 -32,000 0.21% 6,910,370
2018-03-02 2018-02-28 0.440 14,734,914 +32,000 0.21% 6,483,362
2018-02-22 2018-02-20 0.440 14,702,914 -72,000 0.21% 6,469,282
2018-02-21 2018-02-15 0.420 14,774,914 -48,000 0.21% 6,205,464
2018-02-14 2018-02-12 0.380 14,822,914 -40,000 0.21% 5,632,707
2018-02-09 2018-02-07 0.360 14,862,914 -40,000 0.21% 5,350,649
2018-02-08 2018-02-06 0.360 14,902,914 +40,000 0.21% 5,365,049
2018-02-07 2018-02-05 0.370 14,862,914 +40,000 0.21% 5,499,278
2018-01-29 2018-01-25 0.395 14,822,914 +40,000 0.21% 5,855,051
2018-01-15 2018-01-11 0.420 14,782,914 -112,000 0.21% 6,208,824
2018-01-08 2018-01-04 0.455 14,894,914 -340,000 0.21% 6,777,186
2018-01-05 2018-01-03 0.435 15,234,914 +300,000 0.22% 6,627,188
2018-01-04 2018-01-02 0.405 14,934,914 +1,000,000 0.21% 6,048,640
2017-12-28 2017-12-22 0.390 13,934,914 +60,000 0.20% 5,434,616
2017-12-27 2017-12-21 0.375 13,874,914 -40,000 0.20% 5,203,093
2017-12-22 2017-12-20 0.360 13,914,914 +40,000 0.20% 5,009,369
2017-12-21 2017-12-19 0.370 13,874,914 +40,000 0.20% 5,133,718
2017-12-07 2017-12-05 0.400 13,834,914 -300,000 0.20% 5,533,966
2017-12-06 2017-12-04 0.410 14,134,914 -100,000 0.20% 5,795,315
2017-12-05 2017-12-01 0.415 14,234,914 +400,000 0.20% 5,907,489
2017-11-22 2017-11-20 0.415 13,834,914 -100,000 0.20% 5,741,489
2017-11-20 2017-11-16 0.405 13,934,914 -40,000 0.20% 5,643,640
2017-11-17 2017-11-15 0.400 13,974,914 +1,040,000 0.20% 5,589,966
2017-11-06 2017-11-02 0.430 12,934,914 +40,000 0.19% 5,562,013
2017-11-02 2017-10-31 0.470 12,894,914 -200,000 0.18% 6,060,610
2017-11-01 2017-10-30 0.445 13,094,914 +200,000 0.19% 5,827,237
2017-10-31 2017-10-27 0.455 12,894,914 -248,000 0.18% 5,867,186
2017-10-30 2017-10-26 0.445 13,142,914 +208,000 0.19% 5,848,597
2017-10-20 2017-10-18 0.455 12,934,914 -220,000 0.19% 5,885,386
2017-10-17 2017-10-13 0.475 13,154,914 +260,000 0.19% 6,248,584
2017-10-12 2017-10-10 0.490 12,894,914 +40,000 0.18% 6,318,508
2017-10-11 2017-10-09 0.510 12,854,914 +960,000 0.18% 6,556,006
2017-10-10 2017-10-06 0.495 11,894,914 +40,000 0.17% 5,887,982
2017-10-09 2017-10-04 0.500 11,854,914 -100,000 0.17% 5,927,457
2017-10-06 2017-10-03 0.490 11,954,914 -40,000 0.17% 5,857,908
2017-10-04 2017-09-29 0.490 11,994,914 +100,000 0.17% 5,877,508
2017-10-03 2017-09-28 0.480 11,894,914 +140,000 0.17% 5,709,559
2017-09-29 2017-09-27 0.510 11,754,914 -80,000 0.17% 5,995,006
2017-09-28 2017-09-26 0.430 11,834,914 -136,000 0.17% 5,089,013
2017-09-26 2017-09-22 0.420 11,970,914 +56,000 0.17% 5,027,784
2017-09-25 2017-09-21 0.405 11,914,914 +40,000 0.17% 4,825,540
2017-09-19 2017-09-15 0.405 11,874,914 -580,000 0.17% 4,809,340
2017-09-18 2017-09-14 0.430 12,454,914 +32,000 0.18% 5,355,613
2017-09-05 2017-09-01 0.420 12,422,914 -60,000 0.18% 5,217,624
2017-09-04 2017-08-31 0.400 12,482,914 +60,000 0.18% 4,993,166
2017-08-30 2017-08-28 0.445 12,422,914 +1,200,000 0.18% 5,528,197
2017-08-29 2017-08-25 0.450 11,222,914 +388,000 0.16% 5,050,311
2017-08-28 2017-08-24 0.465 10,834,914 +200,000 0.16% 5,038,235
2017-08-25 2017-08-22 0.465 10,634,914 -140,000 0.15% 4,945,235
2017-08-21 2017-08-17 0.395 10,774,914 +48,000 0.15% 4,256,091
2017-08-15 2017-08-11 0.405 10,726,914 +52,000 0.15% 4,344,400
2017-08-10 2017-08-08 0.435 10,674,914 +40,000 0.15% 4,643,588
2017-08-02 2017-07-31 0.450 10,634,914 -32,000 0.15% 4,785,711
2017-07-31 2017-07-27 0.430 10,666,914 +32,000 0.15% 4,586,773
2017-07-28 2017-07-26 0.450 10,634,914 +40,000 0.15% 4,785,711
2017-07-27 2017-07-25 0.460 10,594,914 -40,000 0.15% 4,873,660
2017-07-24 2017-07-20 0.475 10,634,914 +40,000 0.15% 5,051,584
2017-07-20 2017-07-18 0.475 10,594,914 +40,000 0.15% 5,032,584
2017-07-04 2017-06-30 0.500 10,554,914 -800,000 0.15% 5,277,457
2017-07-03 2017-06-29 0.510 11,354,914 +800,000 0.16% 5,791,006
2017-06-20 2017-06-16 0.520 10,554,914 -400,000 0.15% 5,488,555
2017-06-15 2017-06-13 0.530 10,954,914 +168,000 0.16% 5,806,104
2017-06-14 2017-06-12 0.510 10,786,914 +160,000 0.16% 5,501,326
2017-06-13 2017-06-09 0.485 10,626,914 -36,000 0.15% 5,154,053
2017-06-08 2017-06-06 0.440 10,662,914 -200,000 0.15% 4,691,682
2017-06-07 2017-06-05 0.425 10,862,914 +200,000 0.16% 4,616,738
2017-06-05 2017-06-01 0.460 10,662,914 +28,000 0.15% 4,904,940
2017-06-02 2017-05-31 0.460 10,634,914 +8,000 0.15% 4,892,060
2017-06-01 2017-05-29 0.470 10,626,914 -32,000 0.15% 4,994,650
2017-05-26 2017-05-24 0.465 10,658,914 +32,000 0.15% 4,956,395
2017-05-24 2017-05-22 0.485 10,626,914 -200,000 0.15% 5,154,053
2017-05-19 2017-05-17 0.490 10,826,914 +40,000 0.16% 5,305,188
2017-05-12 2017-05-10 0.500 10,786,914 -140,000 0.16% 5,393,457
2017-05-02 2017-04-27 0.500 10,926,914 -268,000 0.16% 5,463,457
2017-04-25 2017-04-21 0.520 11,194,914 -100,000 0.18% 5,821,355
2017-04-24 2017-04-20 0.530 11,294,914 -100,000 0.19% 5,986,304
2017-04-21 2017-04-19 0.485 11,394,914 +100,000 0.19% 5,526,533
2017-04-19 2017-04-13 0.485 11,294,914 -104,000 0.19% 5,478,033
2017-04-13 2017-04-11 0.510 11,398,914 +4,000 0.19% 5,813,446
2017-04-12 2017-04-10 0.530 11,394,914 +100,000 0.19% 6,039,304
2017-04-11 2017-04-07 0.560 11,294,914 -112,000 0.19% 6,325,152
2017-04-10 2017-04-06 0.550 11,406,914 +112,000 0.19% 6,273,803
2017-04-07 2017-04-05 0.550 11,294,914 -136,000 0.19% 6,212,203
2017-04-06 2017-04-03 0.570 11,430,914 -524,000 0.19% 6,515,621
2017-04-05 2017-03-31 0.570 11,954,914 +640,000 0.20% 6,814,301
2017-04-03 2017-03-30 0.590 11,314,914 +60,000 0.19% 6,675,799
2017-03-31 2017-03-29 0.590 11,254,914 +28,000 0.18% 6,640,399
2017-03-20 2017-03-16 0.560 11,226,914 -48,000 0.18% 6,287,072
2017-03-17 2017-03-15 0.510 11,274,914 -40,000 0.18% 5,750,206
2017-03-15 2017-03-13 0.450 11,314,914 +40,000 0.19% 5,091,711
2017-02-13 2017-02-09 0.550 11,274,914 +80,000 0.18% 6,201,203
2017-01-24 2017-01-20 0.570 11,194,914 +40,000 0.18% 6,381,101
2017-01-20 2017-01-18 0.590 11,154,914 -60,000 0.18% 6,581,399
2017-01-16 2017-01-12 0.600 11,214,914 +60,000 0.18% 6,728,948
2017-01-11 2017-01-09 0.610 11,154,914 -400,000 0.18% 6,804,498
2017-01-10 2017-01-06 0.600 11,554,914 +400,000 0.19% 6,932,948
2016-12-30 2016-12-28 0.590 11,154,914 -20,000 0.18% 6,581,399
2016-12-14 2016-12-12 0.550 11,174,914 +120,000 0.18% 6,146,203
2016-11-28 2016-11-24 0.670 11,054,914 -200 0.18% 7,406,792
2016-11-24 2016-11-22 0.670 11,055,114 -100,000 0.18% 7,406,926
2016-11-22 2016-11-18 0.630 11,155,114 -100,000 0.18% 7,027,722
2016-11-17 2016-11-15 0.620 11,255,114 -500,000 0.18% 6,978,171
2016-11-09 2016-11-07 0.630 11,755,114 +100,000 0.19% 7,405,722
2016-11-08 2016-11-04 0.660 11,655,114 +100,000 0.19% 7,692,375
2016-11-03 2016-11-01 0.670 11,555,114 +100,000 0.19% 7,741,926
2016-10-31 2016-10-27 0.700 11,455,114 +200,000 0.19% 8,018,580
2016-10-26 2016-10-24 0.710 11,255,114 -12,000 0.18% 7,991,131
2016-10-25 2016-10-20 0.680 11,267,114 +300,000 0.18% 7,661,638
2016-10-24 2016-10-19 0.720 10,967,114 +624,000 0.18% 7,896,322
2016-10-20 2016-10-18 0.740 10,343,114 -100,000 0.17% 7,653,904
2016-10-19 2016-10-17 0.700 10,443,114 +100,000 0.17% 7,310,180
2016-10-17 2016-10-13 0.710 10,343,114 -140,000 0.17% 7,343,611
2016-10-14 2016-10-12 0.670 10,483,114 +252,000 0.17% 7,023,686
2016-10-13 2016-10-11 0.590 10,231,114 -76,000 0.17% 6,036,357
2016-10-03 2016-09-29 0.610 10,307,114 -200,000 0.17% 6,287,340
2016-09-28 2016-09-26 0.570 10,507,114 -96,000 0.17% 5,989,055
2016-09-27 2016-09-23 0.580 10,603,114 -100,000 0.17% 6,149,806
2016-09-26 2016-09-22 0.600 10,703,114 -100,000 0.18% 6,421,868
2016-09-23 2016-09-21 0.620 10,803,114 -36,000 0.18% 6,697,931
2016-09-21 2016-09-19 0.590 10,839,114 -124,000 0.18% 6,395,077
2016-09-20 2016-09-15 0.550 10,963,114 -100,000 0.18% 6,029,713
2016-09-15 2016-09-13 0.540 11,063,114 -100,000 0.18% 5,974,082
2016-09-13 2016-09-09 0.490 11,163,114 -132,000 0.18% 5,469,926
2016-09-08 2016-09-06 0.465 11,295,114 -172,000 0.19% 5,252,228
2016-09-07 2016-09-05 0.435 11,467,114 -100,000 0.19% 4,988,195
2016-08-31 2016-08-29 0.410 11,567,114 -100,000 0.19% 4,742,517
2016-08-25 2016-08-23 0.410 11,667,114 -400,000 0.19% 4,783,517
2016-08-24 2016-08-22 0.420 12,067,114 +360,000 0.20% 5,068,188
2016-08-17 2016-08-15 0.405 11,707,114 -92,000 0.19% 4,741,381
2016-08-15 2016-08-11 0.400 11,799,114 -40,000 0.19% 4,719,646
2016-08-12 2016-08-10 0.395 11,839,114 +40,000 0.20% 4,676,450
2016-08-01 2016-07-28 0.405 11,799,114 +40,000 0.19% 4,778,641
2016-07-26 2016-07-22 0.410 11,759,114 -100,000 0.19% 4,821,237
2016-07-21 2016-07-19 0.410 11,859,114 +100,000 0.20% 4,862,237
2016-07-07 2016-07-05 0.390 11,759,114 -108,000 0.19% 4,586,054
2016-07-06 2016-07-04 0.385 11,867,114 -88,000 0.20% 4,568,839
2016-07-05 2016-06-30 0.360 11,955,114 +256,000 0.20% 4,303,841
2016-06-28 2016-06-24 0.385 11,699,114 -400,000 0.19% 4,504,159
2016-06-27 2016-06-23 0.400 12,099,114 +352,000 0.20% 4,839,646
2016-06-20 2016-06-16 0.360 11,747,114 -200,000 0.19% 4,228,961
2016-06-15 2016-06-13 0.350 11,947,114 +56,000 0.20% 4,181,490
2016-06-14 2016-06-10 0.365 11,891,114 +56,000 0.20% 4,340,257
2016-06-10 2016-06-07 0.375 11,835,114 +200,000 0.20% 4,438,168
2016-06-08 2016-06-06 0.370 11,635,114 -200,000 0.19% 4,304,992
2016-06-07 2016-06-03 0.365 11,835,114 +200,000 0.20% 4,319,817
2016-05-27 2016-05-25 0.360 11,635,114 +48,000 0.19% 4,188,641
2016-05-25 2016-05-23 0.360 11,587,114 +200,000 0.19% 4,171,361
2016-05-17 2016-05-13 0.380 11,387,114 -100,000 0.19% 4,327,103
2016-05-12 2016-05-10 0.390 11,487,114 -100,000 0.19% 4,479,974
2016-05-11 2016-05-09 0.400 11,587,114 +100,000 0.19% 4,634,846
2016-05-10 2016-05-06 0.395 11,487,114 -100,000 0.19% 4,537,410
2016-05-06 2016-05-04 0.410 11,587,114 -4,000 0.19% 4,750,717
2016-05-05 2016-05-03 0.390 11,591,114 +204,000 0.19% 4,520,534
2016-05-03 2016-04-28 0.405 11,387,114 -172,000 0.19% 4,611,781
2016-04-29 2016-04-27 0.405 11,559,114 -36,000 0.19% 4,681,441
2016-04-28 2016-04-26 0.395 11,595,114 -32,000 0.19% 4,580,070
2016-04-27 2016-04-25 0.400 11,627,114 +32,000 0.19% 4,650,846
2016-04-26 2016-04-22 0.400 11,595,114 +208,000 0.19% 4,638,046
2016-04-22 2016-04-20 0.420 11,387,114 +52,000 0.19% 4,782,588
2016-04-21 2016-04-19 0.440 11,335,114 -40,000 0.19% 4,987,450
2016-04-18 2016-04-14 0.360 11,375,114 -200,000 0.19% 4,095,041
2016-04-15 2016-04-13 0.350 11,575,114 +200,000 0.19% 4,051,290
2016-02-29 2016-02-25 0.355 11,375,114 -160,000 0.19% 4,038,165
2016-02-26 2016-02-24 0.375 11,535,114 +160,000 0.19% 4,325,668
2016-02-24 2016-02-22 0.375 11,375,114 -100,000 0.19% 4,265,668
2016-02-23 2016-02-19 0.385 11,475,114 +40,000 0.19% 4,417,919
2016-01-19 2016-01-15 0.335 11,435,114 -196,000 0.19% 3,830,763
2016-01-15 2016-01-13 0.335 11,631,114 +196,000 0.19% 3,896,423
2016-01-14 2016-01-12 0.335 11,435,114 -192,000 0.19% 3,830,763
2016-01-13 2016-01-11 0.335 11,627,114 +192,000 0.19% 3,895,083
2016-01-11 2016-01-07 0.365 11,435,114 +100,000 0.19% 4,173,817
2016-01-08 2016-01-06 0.400 11,335,114 -360,000 0.19% 4,534,046
2016-01-07 2016-01-05 0.405 11,695,114 +320,000 0.19% 4,736,521
2015-12-16 2015-12-14 0.420 11,375,114 -100,000 0.19% 4,777,548
2015-12-15 2015-12-11 0.420 11,475,114 -100,000 0.19% 4,819,548
2015-12-09 2015-12-07 0.450 11,575,114 -192,000 0.19% 5,208,801
2015-12-08 2015-12-04 0.455 11,767,114 -108,000 0.21% 5,354,037
2015-12-07 2015-12-03 0.450 11,875,114 +200,000 0.21% 5,343,801
2015-12-04 2015-12-02 0.460 11,675,114 +132,000 0.20% 5,370,552
2015-12-03 2015-12-01 0.460 11,543,114 +200,000 0.20% 5,309,832
2015-11-30 2015-11-26 0.460 11,343,114 -200,000 0.20% 5,217,832
2015-11-27 2015-11-25 0.465 11,543,114 +200,000 0.20% 5,367,548
2015-11-25 2015-11-23 0.510 11,343,114 -140,000 0.20% 5,784,988
2015-11-24 2015-11-20 0.465 11,483,114 +40,000 0.20% 5,339,648
2015-11-23 2015-11-19 0.450 11,443,114 -100,000 0.20% 5,149,401
2015-11-16 2015-11-12 0.480 11,543,114 +100,000 0.20% 5,540,695
2015-11-09 2015-11-05 0.500 11,443,114 -200,000 0.20% 5,721,557
2015-10-26 2015-10-22 0.530 11,643,114 -1,500,000 0.20% 6,170,850
2015-10-23 2015-10-20 0.550 13,143,114 +500,000 0.23% 7,228,713
2015-10-22 2015-10-19 0.520 12,643,114 +1,000,000 0.22% 6,574,419
2015-10-20 2015-10-16 0.540 11,643,114 -400,000 0.20% 6,287,282
2015-10-19 2015-10-15 0.530 12,043,114 +300,000 0.21% 6,382,850
2015-10-16 2015-10-14 0.520 11,743,114 +100,000 0.21% 6,106,419
2015-10-14 2015-10-12 0.550 11,643,114 -100,000 0.20% 6,403,713
2015-10-07 2015-10-05 0.500 11,743,114 -100,000 0.21% 5,871,557
2015-10-02 2015-09-29 0.490 11,843,114 -200,000 0.21% 5,803,126
2015-09-29 2015-09-24 0.510 12,043,114 +100,000 0.21% 6,141,988
2015-09-25 2015-09-23 0.520 11,943,114 +100,000 0.21% 6,210,419
2015-09-24 2015-09-22 0.540 11,843,114 -2,104,000 0.21% 6,395,282
2015-09-23 2015-09-21 0.520 13,947,114 +400,000 0.24% 7,252,499
2015-09-22 2015-09-18 0.550 13,547,114 +1,944,000 0.24% 7,450,913
2015-09-16 2015-09-14 0.540 11,603,114 -96,000 0.20% 6,265,682
2015-09-14 2015-09-10 0.580 11,699,114 -76,000 0.20% 6,785,486
2015-09-01 2015-08-28 0.480 11,775,114 -100,000 0.21% 5,652,055
2015-08-28 2015-08-26 0.435 11,875,114 -4,000 0.21% 5,165,675
2015-08-17 2015-08-13 0.610 11,879,114 -32,000 0.21% 7,246,260
2015-08-13 2015-08-11 0.600 11,911,114 -108,000 0.21% 7,146,668
2015-08-12 2015-08-10 0.620 12,019,114 -1,000,000 0.21% 7,451,851
2015-08-11 2015-08-07 0.610 13,019,114 +1,056,000 0.23% 7,941,660
2015-08-07 2015-08-05 0.630 11,963,114 +52,000 0.21% 7,536,762
2015-07-31 2015-07-29 0.720 11,911,114 -100,000 0.21% 8,576,002
2015-07-23 2015-07-21 0.810 12,011,114 +100,000 0.21% 9,729,002
2015-07-22 2015-07-20 0.820 11,911,114 +500,000 0.21% 9,767,113
2015-07-17 2015-07-15 0.760 11,411,114 +32,000 0.20% 8,672,447
2015-07-15 2015-07-13 0.840 11,379,114 -4,000 0.20% 9,558,456
2015-07-14 2015-07-10 0.780 11,383,114 +32,000 0.20% 8,878,829
2015-07-13 2015-07-09 0.720 11,351,114 -172,000 0.20% 8,172,802
2015-07-10 2015-07-08 0.420 11,523,114 -2,576,000 0.20% 4,839,708
2015-07-08 2015-07-06 0.670 14,099,114 +44,000 0.25% 9,446,406
2015-07-06 2015-07-02 0.970 14,055,114 +872,000 0.25% 13,633,461
2015-07-03 2015-06-30 1.110 13,183,114 -276,000 0.23% 14,633,257
2015-07-02 2015-06-29 1.060 13,459,114 -400,000 0.24% 14,266,661
2015-06-30 2015-06-26 1.250 13,859,114 -300,000 0.24% 17,323,892
2015-06-24 2015-06-22 1.260 14,159,114 -100,000 0.25% 17,840,484
2015-06-23 2015-06-19 1.260 14,259,114 +100,000 0.25% 17,966,484
2015-06-22 2015-06-18 1.230 14,159,114 -3,600,000 0.25% 17,415,710
2015-06-19 2015-06-17 1.210 17,759,114 +764,000 0.31% 21,488,528
2015-06-18 2015-06-16 1.130 16,995,114 -412,000 0.30% 19,204,479
2015-06-17 2015-06-15 1.180 17,407,114 +324,000 0.31% 20,540,395
2015-06-16 2015-06-12 1.230 17,083,114 +480,000 0.30% 21,012,230
2015-06-15 2015-06-11 1.230 16,603,114 -360,000 0.29% 20,421,830
2015-06-12 2015-06-10 1.180 16,963,114 -500,000 0.30% 20,016,475
2015-06-11 2015-06-09 1.140 17,463,114 +240,000 0.31% 19,907,950
2015-06-09 2015-06-05 1.290 17,223,114 +296,000 0.30% 22,217,817
2015-06-08 2015-06-04 1.340 16,927,114 +180,000 0.30% 22,682,333
2015-06-05 2015-06-03 1.380 16,747,114 -148,000 0.29% 23,111,017
2015-06-04 2015-06-02 1.390 16,895,114 -292,000 0.30% 23,484,208
2015-06-03 2015-06-01 1.410 17,187,114 +1,180,000 0.30% 24,233,831
2015-06-02 2015-05-29 1.280 16,007,114 -468,000 0.28% 20,489,106
2015-06-01 2015-05-28 1.240 16,475,114 -1,288,000 0.29% 20,429,141
2015-05-29 2015-05-27 1.320 17,763,114 -400,000 0.31% 23,447,310
2015-05-28 2015-05-26 1.350 18,163,114 +300,000 0.32% 24,520,204
2015-05-27 2015-05-22 1.390 17,863,114 -136,000 0.31% 24,829,728
2015-05-26 2015-05-21 1.210 17,999,114 -832,000 0.32% 21,778,928
2015-05-22 2015-05-20 1.260 18,831,114 +560,000 0.34% 23,727,204
2015-05-21 2015-05-19 1.260 18,271,114 +148,000 0.33% 23,021,604
2015-05-20 2015-05-18 1.300 18,123,114 +529,000 0.32% 23,560,048
2015-05-19 2015-05-15 1.170 17,594,114 -360,000 0.31% 20,585,113
2015-05-18 2015-05-14 1.020 17,954,114 -4,352,000 0.32% 18,313,196
2015-05-15 2015-05-13 1.010 22,306,114 +5,608,000 0.40% 22,529,175
2015-05-14 2015-05-12 0.870 16,698,114 -28,000 0.30% 14,527,359
2015-05-13 2015-05-11 0.870 16,726,114 +128,000 0.30% 14,551,719
2015-05-12 2015-05-08 0.870 16,598,114 -532,000 0.30% 14,440,359
2015-05-11 2015-05-07 0.890 17,130,114 -16,000 0.31% 15,245,801
2015-05-08 2015-05-06 0.910 17,146,114 +1,528,000 0.31% 15,602,964
2015-05-06 2015-05-04 0.840 15,618,114 -200,000 0.28% 13,119,216
2015-05-05 2015-04-30 0.830 15,818,114 -52,000 0.28% 13,129,035
2015-05-04 2015-04-29 0.840 15,870,114 -80,000 0.28% 13,330,896
2015-04-29 2015-04-27 0.840 15,950,114 -48,000 0.28% 13,398,096
2015-04-28 2015-04-24 0.850 15,998,114 +44,000 0.29% 13,598,397
2015-04-24 2015-04-22 0.800 15,954,114 -120,000 0.28% 12,763,291
2015-04-22 2015-04-20 0.770 16,074,114 +40,000 0.29% 12,377,068
2015-04-21 2015-04-17 0.820 16,034,114 +1,540,000 0.29% 13,147,973
2015-04-20 2015-04-16 0.830 14,494,114 +460,000 0.26% 12,030,115
2015-04-17 2015-04-15 0.830 14,034,114 +100,000 0.25% 11,648,315
2015-04-15 2015-04-13 0.880 13,934,114 -88,000 0.25% 12,262,020
2015-04-14 2015-04-10 0.790 14,022,114 +280,000 0.25% 11,077,470
2015-04-13 2015-04-09 0.810 13,742,114 -68,000 0.25% 11,131,112
2015-04-10 2015-04-08 0.860 13,810,114 +128,000 0.25% 11,876,698
2015-04-09 2015-04-02 0.770 13,682,114 -2,760,000 0.24% 10,535,228
2015-04-08 2015-04-01 0.760 16,442,114 +2,580,000 0.29% 12,496,007
2015-04-02 2015-03-31 0.630 13,862,114 -40,000 0.25% 8,733,132
2015-03-26 2015-03-24 0.620 13,902,114 +40,000 0.25% 8,619,311
2015-03-05 2015-03-03 0.630 13,862,114 -100,000 0.25% 8,733,132
2015-03-02 2015-02-26 0.660 13,962,114 +100,000 0.25% 9,214,995
2015-02-27 2015-02-25 0.690 13,862,114 -128,000 0.25% 9,564,859
2015-02-26 2015-02-24 0.690 13,990,114 +28,000 0.25% 9,653,179
2015-02-13 2015-02-11 0.550 13,962,114 +100,000 0.25% 7,679,163
2015-02-04 2015-02-02 0.620 13,862,114 -100,000 0.25% 8,594,511
2015-02-03 2015-01-30 0.630 13,962,114 -652,000 0.25% 8,796,132
2015-01-30 2015-01-28 0.660 14,614,114 -48,000 0.26% 9,645,315
2015-01-29 2015-01-27 0.630 14,662,114 +800,000 0.26% 9,237,132
2015-01-21 2015-01-19 0.640 13,862,114 +96,000 0.25% 8,871,753
2015-01-20 2015-01-16 0.670 13,766,114 +4,000 0.25% 9,223,296
2015-01-08 2015-01-06 0.690 13,762,114 -200,000 0.25% 9,495,859
2015-01-07 2015-01-05 0.690 13,962,114 -24,000 0.25% 9,633,859
2015-01-02 2014-12-29 0.630 13,986,114 +100,000 0.25% 8,811,252
2014-12-30 2014-12-24 0.640 13,886,114 +100,000 0.25% 8,887,113
2014-12-23 2014-12-19 0.660 13,786,114 -200,000 0.25% 9,098,835
2014-12-22 2014-12-18 0.630 13,986,114 +1,124,000 0.25% 8,811,252
2014-12-19 2014-12-17 0.720 12,862,114 +272,000 0.23% 9,260,722
2014-12-04 2014-12-02 0.800 12,590,114 +420,000 0.23% 10,072,091
2014-12-01 2014-11-27 0.870 12,170,114 +268,000 0.22% 10,587,999
2014-11-27 2014-11-25 0.870 11,902,114 -200,000 0.22% 10,354,839
2014-11-25 2014-11-21 0.870 12,102,114 +28,000 0.22% 10,528,839
2014-11-24 2014-11-20 0.850 12,074,114 +100,000 0.22% 10,262,997
2014-11-17 2014-11-13 0.800 11,974,114 -928,000 0.22% 9,579,291
2014-11-11 2014-11-07 0.880 12,902,114 -40,000 0.24% 11,353,860
2014-11-10 2014-11-06 0.870 12,942,114 -40,000 0.24% 11,259,639
2014-11-07 2014-11-05 0.880 12,982,114 -600,000 0.24% 11,424,260
2014-11-05 2014-11-03 0.870 13,582,114 +200,000 0.25% 11,816,439
2014-11-04 2014-10-31 0.870 13,382,114 +100,000 0.25% 11,642,439
2014-11-03 2014-10-30 0.870 13,282,114 +152,000 0.25% 11,555,439
2014-10-31 2014-10-29 0.860 13,130,114 -100,000 0.24% 11,291,898
2014-10-29 2014-10-27 0.840 13,230,114 -224,000 0.25% 11,113,296
2014-10-28 2014-10-24 0.820 13,454,114 +40,000 0.25% 11,032,373
2014-10-23 2014-10-21 0.890 13,414,114 -320,000 0.25% 11,938,561
2014-10-22 2014-10-20 0.900 13,734,114 +296,000 0.26% 12,360,703
2014-10-17 2014-10-15 0.840 13,438,114 -1,000,000 0.25% 11,288,016
2014-10-16 2014-10-14 0.840 14,438,114 +900,000 0.27% 12,128,016
2014-10-15 2014-10-13 0.790 13,538,114 -500,000 0.25% 10,695,110
2014-10-13 2014-10-09 0.750 14,038,114 +500,000 0.26% 10,528,586
2014-10-06 2014-09-30 0.740 13,538,114 +8,000 0.25% 10,018,204
2014-10-03 2014-09-29 0.740 13,530,114 -1,100,000 0.25% 10,012,284
2014-09-26 2014-09-24 0.730 14,630,114 -600,000 0.27% 10,679,983
2014-09-25 2014-09-23 0.750 15,230,114 -400,000 0.28% 11,422,586
2014-09-23 2014-09-19 0.800 15,630,114 +444,000 0.29% 12,504,091
2014-09-22 2014-09-18 0.800 15,186,114 -1,100,000 0.28% 12,148,891
2014-09-19 2014-09-17 0.800 16,286,114 +500,000 0.30% 13,028,891
2014-09-18 2014-09-16 0.820 15,786,114 +60,000 0.29% 12,944,613
2014-09-17 2014-09-15 0.820 15,726,114 -108,000 0.29% 12,895,413
2014-09-16 2014-09-12 0.820 15,834,114 -1,096,000 0.29% 12,983,973
2014-09-15 2014-09-11 0.780 16,930,114 +100,000 0.32% 13,205,489
2014-09-12 2014-09-10 0.780 16,830,114 +112,000 0.31% 13,127,489
2014-09-11 2014-09-08 0.800 16,718,114 +500,000 0.31% 13,374,491
2014-09-10 2014-09-05 0.820 16,218,114 -1,500,000 0.30% 13,298,853
2014-09-08 2014-09-04 0.820 17,718,114 +1,340,000 0.33% 14,528,853
2014-09-05 2014-09-03 0.780 16,378,114 +880,000 0.30% 12,774,929
2014-09-04 2014-09-02 0.830 15,498,114 +328,000 0.29% 12,863,435
2014-09-03 2014-09-01 0.960 15,170,114 +884,000 0.28% 14,563,309
2014-09-01 2014-08-28 0.840 14,286,114 -100,000 0.27% 12,000,336
2014-08-29 2014-08-27 0.840 14,386,114 +100,000 0.27% 12,084,336
2014-08-27 2014-08-25 0.820 14,286,114 -156,000 0.27% 11,714,613
2014-08-25 2014-08-21 0.840 14,442,114 +140,000 0.27% 12,131,376
2014-08-20 2014-08-18 0.800 14,302,114 +100,000 0.27% 11,441,691
2014-08-18 2014-08-14 0.840 14,202,114 -40,000 0.27% 11,929,776
2014-08-15 2014-08-13 0.860 14,242,114 +180,000 0.27% 12,248,218
2014-08-14 2014-08-12 0.850 14,062,114 +100,000 0.27% 11,952,797
2014-08-13 2014-08-11 0.840 13,962,114 -68,000 0.27% 11,728,176
2014-08-12 2014-08-08 0.860 14,030,114 -300,000 0.27% 12,065,898
2014-08-11 2014-08-07 0.860 14,330,114 -40,000 0.28% 12,323,898
2014-08-08 2014-08-06 0.890 14,370,114 -132,000 0.28% 12,789,401
2014-08-07 2014-08-05 0.860 14,502,114 -56,000 0.28% 12,471,818
2014-08-06 2014-08-04 0.770 14,558,114 -584,000 0.28% 11,209,748
2014-08-05 2014-08-01 0.750 15,142,114 -1,372,000 0.29% 11,356,586
2014-08-01 2014-07-30 0.730 16,514,114 -900,000 0.32% 12,055,303
2014-07-29 2014-07-25 0.680 17,414,114 +1,000,000 0.33% 11,841,598
2014-07-25 2014-07-23 0.670 16,414,114 -100,000 0.32% 10,997,456
2014-07-23 2014-07-21 0.700 16,514,114 -1,132,000 0.32% 11,559,880
2014-07-22 2014-07-18 0.640 17,646,114 +820,000 0.34% 11,293,513
2014-07-21 2014-07-17 0.610 16,826,114 -540,000 0.33% 10,263,930
2014-07-18 2014-07-16 0.570 17,366,114 -1,296,000 0.34% 9,898,685
2014-07-17 2014-07-15 0.600 18,662,114 +100,000 0.36% 11,197,268
2014-07-15 2014-07-11 0.590 18,562,114 -204,000 0.36% 10,951,647
2014-07-14 2014-07-10 0.600 18,766,114 +104,000 0.36% 11,259,668
2014-07-10 2014-07-08 0.570 18,662,114 +100,000 0.36% 10,637,405
2014-07-08 2014-07-04 0.560 18,562,114 +300,000 0.37% 10,394,784
2014-07-07 2014-07-03 0.560 18,262,114 -148,000 0.36% 10,226,784
2014-07-04 2014-07-02 0.570 18,410,114 +40,000 0.36% 10,493,765
2014-07-02 2014-06-27 0.550 18,370,114 -156,000 0.36% 10,103,563
2014-06-30 2014-06-26 0.490 18,526,114 +104,000 0.37% 9,077,796
2014-06-27 2014-06-25 0.500 18,422,114 -1,284,000 0.36% 9,211,057
2014-06-26 2014-06-24 0.480 19,706,114 -4,600,000 0.39% 9,458,935
2014-06-24 2014-06-20 0.510 24,306,114 -100,000 0.48% 12,396,118
2014-06-23 2014-06-19 0.540 24,406,114 -200,000 0.48% 13,179,302
2014-06-19 2014-06-17 0.540 24,606,114 -100,000 0.49% 13,287,302
2014-06-18 2014-06-16 0.560 24,706,114 -40,000 0.49% 13,835,424
2014-06-16 2014-06-12 0.580 24,746,114 -92,000 0.49% 14,352,746
2014-06-13 2014-06-11 0.600 24,838,114 -408,000 0.49% 14,902,868
2014-06-12 2014-06-10 0.600 25,246,114 +500,000 0.50% 15,147,668
2014-06-11 2014-06-09 0.570 24,746,114 -2,100,000 0.49% 14,105,285
2014-06-09 2014-06-05 0.570 26,846,114 -204,000 0.53% 15,302,285
2014-06-06 2014-06-04 0.620 27,050,114 -36,000 0.53% 16,771,071
2014-06-05 2014-06-03 0.610 27,086,114 +48,000 0.54% 16,522,530
2014-06-04 2014-05-30 0.600 27,038,114 -700,000 0.53% 16,222,868
2014-06-03 2014-05-29 0.550 27,738,114 +200,000 0.55% 15,255,963
2014-05-30 2014-05-28 0.570 27,538,114 +236,000 0.54% 15,696,725
2014-05-29 2014-05-27 0.530 27,302,114 +1,336,000 0.54% 14,470,120
2014-05-27 2014-05-23 0.435 25,966,114 +100,000 0.51% 11,295,260
2014-05-26 2014-05-22 0.440 25,866,114 +100,000 0.51% 11,381,090
2014-05-23 2014-05-21 0.440 25,766,114 -200,000 0.51% 11,337,090
2014-05-21 2014-05-19 0.440 25,966,114 +40,000 0.51% 11,425,090
2014-05-20 2014-05-16 0.430 25,926,114 +196,000 0.51% 11,148,229
2014-05-19 2014-05-15 0.435 25,730,114 +152,000 0.51% 11,192,600
2014-05-16 2014-05-14 0.430 25,578,114 -400,000 0.51% 10,998,589
2014-05-15 2014-05-13 0.440 25,978,114 -448,000 0.51% 11,430,370
2014-05-14 2014-05-12 0.405 26,426,114 -400,000 0.52% 10,702,576
2014-05-12 2014-05-08 0.415 26,826,114 -236,000 0.53% 11,132,837
2014-05-09 2014-05-07 0.450 27,062,114 +200,000 0.54% 12,177,951
2014-05-08 2014-05-05 0.460 26,862,114 -200,000 0.53% 12,356,572
2014-05-07 2014-05-02 0.470 27,062,114 +200,000 0.54% 12,719,194
2014-05-05 2014-04-30 0.450 26,862,114 -200,000 0.53% 12,087,951
2014-05-02 2014-04-29 0.470 27,062,114 +200,000 0.54% 12,719,194
2014-04-30 2014-04-28 0.460 26,862,114 -600,000 0.53% 12,356,572
2014-04-29 2014-04-25 0.495 27,462,114 +140,000 0.54% 13,593,746
2014-04-28 2014-04-24 0.520 27,322,114 -304,000 0.54% 14,207,499
2014-04-25 2014-04-23 0.520 27,626,114 +128,000 0.55% 14,365,579
2014-04-24 2014-04-22 0.495 27,498,114 -300,000 0.54% 13,611,566
2014-04-23 2014-04-17 0.510 27,798,114 +168,000 0.55% 14,177,038
2014-04-22 2014-04-16 0.435 27,630,114 -48,000 0.55% 12,019,100
2014-04-17 2014-04-15 0.430 27,678,114 +200,000 0.55% 11,901,589
2014-04-16 2014-04-14 0.430 27,478,114 -36,000 0.54% 11,815,589
2014-04-15 2014-04-11 0.430 27,514,114 +200,000 0.54% 11,831,069
2014-04-10 2014-04-08 0.455 27,314,114 -100,000 0.54% 12,427,922
2014-04-08 2014-04-04 0.550 27,414,114 +380,000 0.54% 15,077,763
2014-04-07 2014-04-03 0.580 27,034,114 +80,000 0.53% 15,679,786
2014-04-03 2014-04-01 0.600 26,954,114 -12,000 0.54% 16,172,468
2014-04-02 2014-03-31 0.570 26,966,114 -1,000,000 0.54% 15,370,685
2014-04-01 2014-03-28 0.580 27,966,114 +800,000 0.56% 16,220,346
2014-03-31 2014-03-27 0.560 27,166,114 -120,000 0.55% 15,213,024
2014-03-28 2014-03-26 0.630 27,286,114 +172,000 0.55% 17,190,252
2014-03-27 2014-03-25 0.610 27,114,114 +200,000 0.55% 16,539,610
2014-03-26 2014-03-24 0.670 26,914,114 -100,000 0.54% 18,032,456
2014-03-25 2014-03-21 0.720 27,014,114 -20,000 0.55% 19,450,162
2014-03-24 2014-03-20 0.690 27,034,114 -720,000 0.55% 18,653,539
2014-03-21 2014-03-19 0.650 27,754,114 +48,000 0.56% 18,040,174
2014-03-20 2014-03-18 0.690 27,706,114 +872,000 0.56% 19,117,219
2014-03-19 2014-03-17 0.560 26,834,114 -40,000 0.54% 15,027,104
2014-03-18 2014-03-14 0.700 26,874,114 +1,252,000 0.54% 18,811,880
2014-03-17 2014-03-13 0.820 25,622,114 +28,000 0.52% 21,010,133
2014-03-14 2014-03-12 0.830 25,594,114 -196,000 0.52% 21,243,115
2014-03-13 2014-03-11 0.880 25,790,114 +84,000 0.52% 22,695,300
2014-03-12 2014-03-10 0.890 25,706,114 +40,000 0.52% 22,878,441
2014-03-11 2014-03-07 0.930 25,666,114 -248,000 0.52% 23,869,486
2014-03-10 2014-03-06 0.730 25,914,114 -68,000 0.52% 18,917,303
2014-03-07 2014-03-05 0.740 25,982,114 +252,000 0.52% 19,226,764
2014-03-06 2014-03-04 0.730 25,730,114 -52,000 0.52% 18,782,983
2014-03-04 2014-02-28 0.700 25,782,114 +160,000 0.52% 18,047,480
2014-03-03 2014-02-27 0.740 25,622,114 -608,000 0.52% 18,960,364
2014-02-28 2014-02-26 0.680 26,230,114 +220,000 0.53% 17,836,478
2014-02-27 2014-02-25 0.660 26,010,114 -56,000 0.52% 17,166,675
2014-02-26 2014-02-24 0.700 26,066,114 +388,000 0.53% 18,246,280
2014-02-25 2014-02-21 0.710 25,678,114 +120,000 0.52% 18,231,461
2014-02-24 2014-02-20 0.740 25,558,114 +44,000 0.52% 18,913,004
2014-02-21 2014-02-19 0.770 25,514,114 +68,000 0.52% 19,645,868
2014-02-20 2014-02-18 0.790 25,446,114 -1,396,000 0.51% 20,102,430
2014-02-19 2014-02-17 0.760 26,842,114 +2,484,000 0.57% 20,400,007
2014-02-18 2014-02-14 0.750 24,358,114 -312,000 0.51% 18,268,586
2014-02-17 2014-02-13 0.720 24,670,114 +1,212,000 0.52% 17,762,482
2014-02-12 2014-02-10 0.790 23,458,114 +200,000 0.49% 18,531,910
2014-02-11 2014-02-07 0.810 23,258,114 -324,000 0.49% 18,839,072
2014-02-10 2014-02-06 0.730 23,582,114 -60,000 0.50% 17,214,943
2014-02-07 2014-02-05 0.690 23,642,114 +156,000 0.50% 16,313,059
2014-02-06 2014-02-04 0.780 23,486,114 +260,000 0.49% 18,319,169
2014-02-05 2014-01-30 0.770 23,226,114 -2,664,000 0.49% 17,884,108
2014-02-04 2014-01-28 0.590 25,890,114 +440,000 0.54% 15,275,167
2014-01-29 2014-01-27 0.450 25,450,114 +100,000 0.54% 11,452,551
2014-01-27 2014-01-23 0.460 25,350,114 +1,800,000 0.53% 11,661,052
2014-01-23 2014-01-21 0.470 23,550,114 +200,000 0.50% 11,068,554
2014-01-22 2014-01-20 0.495 23,350,114 -200,000 0.49% 11,558,306
2014-01-21 2014-01-17 0.510 23,550,114 -80,000 0.50% 12,010,558
2014-01-16 2014-01-14 0.480 23,630,114 +56,000 0.50% 11,342,455
2014-01-15 2014-01-13 0.540 23,574,114 -2,300,000 0.50% 12,730,022
2014-01-14 2014-01-10 0.475 25,874,114 +2,224,000 0.55% 12,290,204
2014-01-13 2014-01-09 0.405 23,650,114 +252,000 0.50% 9,578,296
2014-01-10 2014-01-08 0.380 23,398,114 -320,000 0.50% 8,891,283
2014-01-09 2014-01-07 0.340 23,718,114 -280,000 0.50% 8,064,159
2014-01-06 2014-01-02 0.325 23,998,114 +300,000 0.51% 7,799,387
2014-01-03 2013-12-31 0.315 23,698,114 +180,000 0.50% 7,464,906
2013-12-13 2013-12-11 0.285 23,518,114 -140,000 0.50% 6,702,662
2013-10-07 2013-10-03 0.260 23,658,114 -404,000 0.50% 6,151,110
2013-10-04 2013-10-02 0.255 24,062,114 -596,000 0.51% 6,135,839
2013-09-27 2013-09-25 0.250 24,658,114 -760,000 0.52% 6,164,528
2013-09-18 2013-09-16 0.245 25,418,114 -40,000 0.54% 6,227,438
2013-09-11 2013-09-09 0.255 25,458,114 -700,000 0.54% 6,491,819
2013-09-09 2013-09-05 0.255 26,158,114 -500,000 0.56% 6,670,319
2013-09-06 2013-09-04 0.265 26,658,114 -500,000 0.57% 7,064,400
2013-09-05 2013-09-03 0.260 27,158,114 -620,000 0.58% 7,061,110
2013-09-02 2013-08-29 0.260 27,778,114 -380,000 0.59% 7,222,310
2013-08-30 2013-08-28 0.265 28,158,114 -560,000 0.60% 7,461,900
2013-08-29 2013-08-27 0.265 28,718,114 -560,000 0.61% 7,610,300
2013-08-28 2013-08-26 0.265 29,278,114 -508,000 0.62% 7,758,700
2013-08-20 2013-08-16 0.270 29,786,114 -552,000 0.63% 8,042,251
2013-08-19 2013-08-15 0.265 30,338,114 +104,000 0.64% 8,039,600
2013-08-16 2013-08-13 0.247 30,234,114 +660,000 0.64% 7,467,826
2013-08-12 2013-08-08 0.233 29,574,114 +1,400,000 0.63% 6,890,769
2013-08-09 2013-08-07 0.231 28,174,114 -200,000 0.60% 6,508,220
2013-07-15 2013-07-11 0.214 28,374,114 +200,000 0.60% 6,072,060
2013-04-16 2013-04-12 0.184 28,174,114 +200,000 0.60% 5,184,037
2013-04-03 2013-03-28 0.200 27,974,114 -236,000 0.59% 5,594,823
2013-01-31 2013-01-29 0.202 28,210,114 +112,000 0.60% 5,698,443
2013-01-28 2013-01-24 0.229 28,098,114 +100,000 0.60% 6,434,468
2013-01-25 2013-01-23 0.221 27,998,114 +344,000 0.59% 6,187,583
2013-01-22 2013-01-18 0.212 27,654,114 +240,000 0.59% 5,862,672
2013-01-07 2013-01-03 0.226 27,414,114 +100,000 0.58% 6,195,590
2012-12-19 2012-12-17 0.250 27,314,114 -100,000 0.58% 6,828,528
2012-11-28 2012-11-26 0.220 27,414,114 +100,000 0.58% 6,031,105
2012-11-21 2012-11-19 0.233 27,314,114 +380,000 0.58% 6,364,189
2012-10-29 2012-10-25 0.270 26,934,114 +188,000 0.57% 7,272,211
2012-10-26 2012-10-24 0.290 26,746,114 +700,000 0.57% 7,756,373
2012-10-25 2012-10-22 0.239 26,046,114 +200,000 0.55% 6,225,021
2012-10-11 2012-10-09 0.250 25,846,114 +680,000 0.55% 6,461,528
2012-09-28 2012-09-26 0.250 25,166,114 +300,000 0.56% 6,291,528
2012-09-27 2012-09-25 0.255 24,866,114 +240,000 0.55% 6,340,859
2012-09-25 2012-09-21 0.260 24,626,114 +800,000 0.55% 6,402,790
2012-09-20 2012-09-18 0.255 23,826,114 +1,172,000 0.53% 6,075,659
2012-09-19 2012-09-17 0.234 22,654,114 +360,000 0.50% 5,301,063
2012-09-17 2012-09-13 0.238 22,294,114 +248,000 0.50% 5,305,999
2012-08-31 2012-08-29 0.275 22,046,114 +1,000,000 0.49% 6,062,681
2012-08-24 2012-08-22 0.280 21,046,114 -52,000 0.47% 5,892,912
2012-08-07 2012-08-03 0.300 21,098,114 -80,000 0.47% 6,329,434
2012-07-27 2012-07-25 0.290 21,178,114 +52,000 0.47% 6,141,653
2012-07-24 2012-07-20 0.285 21,126,114 -1,000,000 0.47% 6,020,942
2012-07-20 2012-07-18 0.300 22,126,114 -620,000 0.49% 6,637,834
2012-07-18 2012-07-16 0.310 22,746,114 -1,380,000 0.51% 7,051,295
2012-07-16 2012-07-12 0.310 24,126,114 +80,000 0.54% 7,479,095
2012-07-10 2012-07-06 0.250 24,046,114 +448,000 0.53% 6,011,528
2012-06-18 2012-06-14 0.230 23,598,114 -232,000 0.52% 5,427,566
2012-06-13 2012-06-11 0.236 23,830,114 -104,000 0.53% 5,623,907
2012-06-06 2012-06-04 0.238 23,934,114 -2,964,000 0.54% 5,696,319
2012-06-04 2012-05-31 0.255 26,898,114 -500,000 0.60% 6,859,019
2012-05-22 2012-05-18 0.218 27,398,114 -800,000 0.61% 5,972,789
2012-05-11 2012-05-09 0.221 28,198,114 -1,800,000 0.63% 6,231,783
2012-05-10 2012-05-08 0.210 29,998,114 -316,000 0.67% 6,299,604
2012-04-23 2012-04-19 0.127 30,314,114 +220,000 0.68% 3,849,892
2012-04-20 2012-04-18 0.122 30,094,114 +500,000 0.67% 3,671,482
2012-04-19 2012-04-17 0.122 29,594,114 +900,000 0.66% 3,610,482
2012-04-16 2012-04-12 0.101 28,694,114 +656,000 0.64% 2,898,106
2012-04-12 2012-04-10 0.128 28,038,114 +172,000 0.63% 3,588,879
2012-04-10 2012-04-03 0.129 27,866,114 +300,000 0.62% 3,594,729
2012-04-02 2012-03-29 0.154 27,566,114 +980,000 0.62% 4,245,182
2012-03-28 2012-03-26 0.153 26,586,114 +656,000 0.67% 4,067,675
2012-03-27 2012-03-23 0.147 25,930,114 +412,000 0.65% 3,811,727
2012-03-26 2012-03-22 0.151 25,518,114 +200,000 0.64% 3,853,235
2012-03-21 2012-03-19 0.151 25,318,114 -180,000 0.64% 3,823,035
2012-03-19 2012-03-15 0.157 25,498,114 +1,020,000 0.64% 4,003,204
2012-03-16 2012-03-14 0.145 24,478,114 +900,000 0.62% 3,549,327
2012-03-14 2012-03-12 0.143 23,578,114 +400,000 0.59% 3,371,670
2012-03-12 2012-03-08 0.141 23,178,114 +216,000 0.58% 3,268,114
2012-03-09 2012-03-07 0.140 22,962,114 +472,000 0.58% 3,214,696
2012-02-17 2012-02-15 0.163 22,490,114 +72,000 0.57% 3,665,889
2012-02-10 2012-02-08 0.160 22,418,114 +400,000 0.57% 3,586,898
2012-02-06 2012-02-02 0.168 22,018,114 -128,000 0.56% 3,699,043
2012-02-02 2012-01-31 0.170 22,146,114 -8,000 0.56% 3,764,839
2012-01-18 2012-01-16 0.183 22,154,114 -400,000 0.56% 4,054,203
2012-01-10 2012-01-06 0.197 22,554,114 -20,000 0.57% 4,443,160
2012-01-05 2012-01-03 0.201 22,574,114 -8,000 0.57% 4,537,397
2012-01-04 2011-12-30 0.215 22,582,114 -424,000 0.57% 4,855,155
2011-11-08 2011-11-04 0.235 23,006,114 +120,000 0.58% 5,406,437
2011-08-24 2011-08-22 0.310 22,886,114 -80,000 0.61% 7,094,695
2011-06-09 2011-06-07 0.370 22,966,114 +2,488,000 0.66% 8,497,462
2011-05-30 2011-05-26 0.350 20,478,114 +40,000 0.59% 7,167,340
2011-05-24 2011-05-20 0.360 20,438,114 +40,000 0.59% 7,357,721
2011-04-01 2011-03-30 0.395 20,398,114 -100,000 0.59% 8,057,255
2011-03-31 2011-03-29 0.385 20,498,114 -100,000 0.59% 7,891,774
2011-03-30 2011-03-28 0.395 20,598,114 -32,000 0.59% 8,136,255
2011-03-18 2011-03-16 0.395 20,630,114 +400,000 0.59% 8,148,895
2011-03-17 2011-03-15 0.390 20,230,114 +3,000,000 0.58% 7,889,744
2011-03-15 2011-03-11 0.410 17,230,114 -100,000 0.49% 7,064,347
2011-03-14 2011-03-10 0.415 17,330,114 -200,000 0.50% 7,191,997
2011-03-10 2011-03-08 0.415 17,530,114 +300,000 0.50% 7,274,997
2011-03-09 2011-03-07 0.420 17,230,114 -176,000 0.49% 7,236,648
2011-03-08 2011-03-04 0.400 17,406,114 +856,000 0.61% 6,962,446
2011-03-07 2011-03-03 0.395 16,550,114 +20,000 0.58% 6,537,295
2011-03-03 2011-03-01 0.395 16,530,114 -200,000 0.58% 6,529,395
2011-03-01 2011-02-25 0.400 16,730,114 +200,000 0.59% 6,692,046
2011-02-28 2011-02-24 0.375 16,530,114 -16,000 0.58% 6,198,793
2011-02-16 2011-02-14 0.400 16,546,114 +100,000 0.63% 6,618,446
2011-01-27 2011-01-25 0.390 16,446,114 +28,000 0.62% 6,413,984
2010-11-12 2010-11-10 0.360 16,418,114 +72,000 0.65% 5,910,521
2010-10-22 2010-10-20 0.370 16,346,114 -1,500,000 0.64% 6,048,062
2010-09-21 2010-09-17 0.390 17,846,114 +32,000 0.70% 6,959,984
2010-09-14 2010-09-10 0.415 17,814,114 -400,000 0.70% 7,392,857
2010-09-10 2010-09-08 0.400 18,214,114 -600,000 0.72% 7,285,646
2010-09-09 2010-09-07 0.395 18,814,114 -3,700,000 0.74% 7,431,575
2010-09-08 2010-09-06 0.400 22,514,114 +200,000 0.89% 9,005,646
2010-08-26 2010-08-24 0.345 22,314,114 -732,000 0.88% 7,698,369
2010-08-24 2010-08-20 0.330 23,046,114 -300,000 0.91% 7,605,218
2010-08-23 2010-08-19 0.340 23,346,114 -468,000 0.93% 7,937,679
2010-08-18 2010-08-16 0.340 23,814,114 -824,000 0.95% 8,096,799
2010-08-16 2010-08-12 0.340 24,638,114 -4,276,000 0.98% 8,376,959
2010-08-13 2010-08-11 0.320 28,914,114 -9,700,000 1.15% 9,252,516
2010-08-12 2010-08-10 0.330 38,614,114 -300,000 1.55% 12,742,658
2010-08-10 2010-08-06 0.355 38,914,114 +244,000 1.56% 13,814,510
2010-08-03 2010-07-30 0.248 38,670,114 -500,000 1.55% 9,590,188
2010-07-30 2010-07-28 0.232 39,170,114 -200,000 1.57% 9,087,466
2010-07-29 2010-07-27 0.236 39,370,114 -100,000 1.58% 9,291,347
2010-07-28 2010-07-26 0.235 39,470,114 -248,000 1.58% 9,275,477
2010-07-27 2010-07-23 0.235 39,718,114 -600,000 1.59% 9,333,757
2010-07-14 2010-07-12 0.208 40,318,114 -200,000 1.62% 8,386,168
2010-07-09 2010-07-07 0.209 40,518,114 +16,000 1.63% 8,468,286
2010-07-08 2010-07-06 0.220 40,502,114 +628,000 1.63% 8,910,465
2010-07-06 2010-07-02 0.197 39,874,114 +200,000 1.60% 7,855,200
2010-06-21 2010-06-17 0.232 39,674,114 -800,000 1.59% 9,204,394
2010-06-02 2010-05-31 0.228 40,474,114 -200,000 1.62% 9,228,098
2010-05-25 2010-05-20 0.197 40,674,114 +52,000 1.63% 8,012,800
2010-05-24 2010-05-19 0.213 40,622,114 -200,000 1.63% 8,652,510
2010-05-20 2010-05-18 0.229 40,822,114 -224,000 1.64% 9,348,264
2010-05-13 2010-05-11 0.249 41,046,114 -100,000 1.65% 10,220,482
2010-05-11 2010-05-07 0.235 41,146,114 -12,714 1.65% 9,669,337
2010-05-10 2010-05-06 0.244 41,158,828 -300,000 1.65% 10,042,754
2010-05-04 2010-04-30 0.237 41,458,828 -1,184,000 1.66% 9,825,742
2010-05-03 2010-04-29 0.239 42,642,828 +300,000 2.05% 10,191,636
2010-04-29 2010-04-27 0.265 42,342,828 -120,000 2.03% 11,220,849
2010-04-23 2010-04-21 0.275 42,462,828 +300,000 2.04% 11,677,278
2010-04-22 2010-04-20 0.270 42,162,828 -2,456,000 2.02% 11,383,964
2010-04-21 2010-04-19 0.285 44,618,828 +10,300,000 2.14% 12,716,366
2010-04-20 2010-04-16 0.265 34,318,828 +8,756,000 1.65% 9,094,489
2010-04-19 2010-04-15 0.241 25,562,828 +1,588,000 1.23% 6,160,642
2010-04-16 2010-04-14 0.198 23,974,828 +104,000 1.15% 4,747,016
2010-04-15 2010-04-13 0.204 23,870,828 +1,604,000 1.15% 4,869,649
2010-04-13 2010-04-09 0.205 22,266,828 -1,000,000 1.07% 4,564,700
2010-04-12 2010-04-08 0.205 23,266,828 +200,000 1.12% 4,769,700
2010-04-09 2010-04-07 0.223 23,066,828 +4,100,000 1.11% 5,143,903
2010-04-08 2010-04-01 0.224 18,966,828 +212,000 0.91% 4,248,569
2010-04-01 2010-03-30 0.231 18,754,828 -520,000 0.90% 4,332,365
2010-03-31 2010-03-29 0.208 19,274,828 -420,000 0.93% 4,009,164
2010-03-30 2010-03-26 0.197 19,694,828 +200,000 0.95% 3,879,881
2010-03-29 2010-03-25 0.183 19,494,828 +100,000 0.94% 3,567,554
2010-03-26 2010-03-24 0.180 19,394,828 +200,000 0.93% 3,491,069
2010-03-24 2010-03-22 0.172 19,194,828 +200,000 0.92% 3,301,510
2010-03-22 2010-03-18 0.179 18,994,828 -180,000 0.91% 3,400,074
2010-03-15 2010-03-11 0.157 19,174,828 +180,000 0.92% 3,010,448
2010-03-08 2010-03-04 0.176 18,994,828 +300,000 0.91% 3,343,090
2010-03-05 2010-03-03 0.180 18,694,828 +156,000 0.90% 3,365,069
2010-03-04 2010-03-02 0.175 18,538,828 +600,000 0.89% 3,244,295
2010-02-26 2010-02-24 0.179 17,938,828 +500,000 0.86% 3,211,050
2010-02-25 2010-02-23 0.181 17,438,828 +600,000 0.84% 3,156,428
2010-02-24 2010-02-22 0.182 16,838,828 +400,000 0.81% 3,064,667
2010-01-22 2010-01-20 0.190 16,438,828 -1,000,000 0.79% 3,123,377
2010-01-21 2010-01-19 0.177 17,438,828 +1,000,000 0.84% 3,086,673
2010-01-11 2010-01-07 0.100 16,438,828 +432,000 0.79% 1,643,883
2009-11-30 2009-11-26 0.090 16,006,828 +1,148,000 0.77% 1,440,615
2009-10-27 2009-10-22 0.075 14,858,828 +788,000 0.73% 1,114,412
2009-06-25 2009-06-23 0.064 14,070,828 -100,000 0.69% 900,533
2009-06-17 2009-06-15 0.070 14,170,828 -152,000 0.69% 991,958
2009-06-15 2009-06-11 0.063 14,322,828 -300,000 0.70% 902,338
2009-06-05 2009-06-03 0.062 14,622,828 +452,000 0.71% 906,615
2009-04-28 2009-04-24 0.048 14,170,828 +1,120,000 0.69% 680,200
2009-04-09 2009-04-07 0.050 13,050,828 +2,108,000 0.64% 652,541
2008-08-26 2008-08-21 0.061 10,942,828 -9,000 0.53% 667,513
2008-03-19 2008-03-17 0.056 10,951,828 -108,000 0.53% 613,302
2008-03-18 2008-03-14 0.064 11,059,828 +60,000 0.54% 707,829
2008-03-17 2008-03-13 0.076 10,999,828 +10,863,028 0.54% 835,987
2008-03-06 2008-03-04 0.092 136,800 -1,064,000 0.03% 12,586
2008-03-04 2008-02-29 0.100 1,200,800 -588,000 0.29% 120,080
2008-02-27 2008-02-25 0.120 1,788,800 -3,000 0.44% 214,656
2008-02-18 2008-02-14 2.358 1,791,800 +1,404,186 0.44% 4,224,253
2008-02-14 2008-02-12 2.358 387,614 -1,730 0.44% 913,818
2008-02-13 2008-02-11 2.311 389,344 +1,730 0.44% 899,899
2008-01-24 2008-01-22 2.404 387,614 +865 0.44% 931,736
2008-01-03 2007-12-31 2.288 386,749 -3,461 0.44% 884,962
2007-12-27 2007-12-20 2.358 390,210 +3,461 0.44% 919,938
2007-12-11 2007-12-07 1.572 386,749 +21,417 0.44% 607,853
2007-08-15 2007-08-13 1.895 365,332 +5,192 0.41% 692,408
2007-06-26 2007-06-22 1.780 360,140 0.41% 640,947

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top