History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 31,468,000 | +0 | 0.10% | 6,702,684 |
| 2025-10-13 | 2025-10-09 | 0.218 | 31,468,000 | +0 | 0.10% | 6,860,024 |
| 2025-10-10 | 2025-10-08 | 0.233 | 31,468,000 | +236,000 | 0.10% | 7,332,044 |
| 2025-10-09 | 2025-10-06 | 0.215 | 31,232,000 | -1,268,000 | 0.10% | 6,714,880 |
| 2025-10-08 | 2025-10-03 | 0.178 | 32,500,000 | +20,000 | 0.10% | 5,785,000 |
| 2025-10-06 | 2025-10-02 | 0.168 | 32,480,000 | -52,000 | 0.10% | 5,456,640 |
| 2025-10-03 | 2025-09-30 | 0.167 | 32,532,000 | +2,448,000 | 0.10% | 5,432,844 |
| 2025-10-02 | 2025-09-29 | 0.165 | 30,084,000 | +68,000 | 0.09% | 4,963,860 |
| 2025-09-25 | 2025-09-23 | 0.165 | 30,016,000 | -160,000 | 0.09% | 4,952,640 |
| 2025-09-24 | 2025-09-22 | 0.171 | 30,176,000 | +40,000 | 0.09% | 5,160,096 |
| 2025-09-23 | 2025-09-19 | 0.174 | 30,136,000 | +24,000 | 0.09% | 5,243,664 |
| 2025-09-22 | 2025-09-18 | 0.168 | 30,112,000 | +84,000 | 0.09% | 5,058,816 |
| 2025-09-19 | 2025-09-17 | 0.165 | 30,028,000 | +48,000 | 0.09% | 4,954,620 |
| 2025-09-18 | 2025-09-16 | 0.148 | 29,980,000 | +72,000 | 0.09% | 4,437,040 |
| 2025-09-16 | 2025-09-12 | 0.156 | 29,908,000 | -456,000 | 0.09% | 4,665,648 |
| 2025-09-15 | 2025-09-11 | 0.154 | 30,364,000 | -4,000 | 0.09% | 4,676,056 |
| 2025-09-12 | 2025-09-10 | 0.154 | 30,368,000 | +1,020,000 | 0.09% | 4,676,672 |
| 2025-09-11 | 2025-09-09 | 0.151 | 29,348,000 | +12,000 | 0.09% | 4,431,548 |
| 2025-09-10 | 2025-09-08 | 0.150 | 29,336,000 | -812,000 | 0.09% | 4,400,400 |
| 2025-09-09 | 2025-09-05 | 0.155 | 30,148,000 | -964,000 | 0.09% | 4,672,940 |
| 2025-09-08 | 2025-09-04 | 0.149 | 31,112,000 | +336,000 | 0.10% | 4,635,688 |
| 2025-09-05 | 2025-09-03 | 0.156 | 30,776,000 | +32,000 | 0.09% | 4,801,056 |
| 2025-09-04 | 2025-09-02 | 0.160 | 30,744,000 | +100,000 | 0.09% | 4,919,040 |
| 2025-09-03 | 2025-09-01 | 0.168 | 30,644,000 | -264,000 | 0.09% | 5,148,192 |
| 2025-09-02 | 2025-08-29 | 0.170 | 30,908,000 | +608,000 | 0.10% | 5,254,360 |
| 2025-08-29 | 2025-08-27 | 0.174 | 30,300,000 | -196,000 | 0.09% | 5,272,200 |
| 2025-08-28 | 2025-08-26 | 0.174 | 30,496,000 | -492,000 | 0.09% | 5,306,304 |
| 2025-08-27 | 2025-08-25 | 0.173 | 30,988,000 | +1,100,000 | 0.10% | 5,360,924 |
| 2025-08-26 | 2025-08-22 | 0.163 | 29,888,000 | -1,200,000 | 0.09% | 4,871,744 |
| 2025-08-25 | 2025-08-21 | 0.160 | 31,088,000 | +36,000 | 0.10% | 4,974,080 |
| 2025-08-21 | 2025-08-19 | 0.171 | 31,052,000 | +264,000 | 0.10% | 5,309,892 |
| 2025-08-20 | 2025-08-18 | 0.171 | 30,788,000 | +3,088,000 | 0.09% | 5,264,748 |
| 2025-08-19 | 2025-08-15 | 0.172 | 27,700,000 | +1,268,000 | 0.09% | 4,764,400 |
| 2025-08-18 | 2025-08-14 | 0.170 | 26,432,000 | +988,000 | 0.08% | 4,493,440 |
| 2025-08-15 | 2025-08-13 | 0.147 | 25,444,000 | -2,272,000 | 0.08% | 3,740,268 |
| 2025-08-14 | 2025-08-12 | 0.143 | 27,716,000 | -152,000 | 0.09% | 3,963,388 |
| 2025-08-13 | 2025-08-11 | 0.165 | 27,868,000 | +368,000 | 0.09% | 4,598,220 |
| 2025-08-12 | 2025-08-08 | 0.152 | 27,500,000 | -400,000 | 0.08% | 4,180,000 |
| 2025-08-11 | 2025-08-07 | 0.141 | 27,900,000 | +624,000 | 0.09% | 3,933,900 |
| 2025-08-08 | 2025-08-06 | 0.135 | 27,276,000 | -1,504,000 | 0.08% | 3,682,260 |
| 2025-08-06 | 2025-08-04 | 0.131 | 28,780,000 | +484,000 | 0.09% | 3,770,180 |
| 2025-08-05 | 2025-08-01 | 0.134 | 28,296,000 | +440,000 | 0.09% | 3,791,664 |
| 2025-08-04 | 2025-07-31 | 0.144 | 27,856,000 | +1,120,000 | 0.09% | 4,011,264 |
| 2025-08-01 | 2025-07-30 | 0.128 | 26,736,000 | +1,064,000 | 0.08% | 3,422,208 |
| 2025-07-31 | 2025-07-29 | 0.115 | 25,672,000 | -88,000 | 0.08% | 2,952,280 |
| 2025-07-30 | 2025-07-28 | 0.118 | 25,760,000 | +52,000 | 0.08% | 3,039,680 |
| 2025-07-22 | 2025-07-18 | 0.113 | 25,708,000 | -76,000 | 0.08% | 2,905,004 |
| 2025-07-21 | 2025-07-17 | 0.107 | 25,784,000 | -4,000 | 0.08% | 2,758,888 |
| 2025-07-15 | 2025-07-11 | 0.103 | 25,788,000 | +500,000 | 0.08% | 2,656,164 |
| 2025-06-17 | 2025-06-13 | 0.097 | 25,288,000 | -444,000 | 0.08% | 2,452,936 |
| 2025-06-12 | 2025-06-10 | 0.096 | 25,732,000 | -124,000 | 0.08% | 2,470,272 |
| 2025-06-10 | 2025-06-06 | 0.089 | 25,856,000 | -96,000 | 0.08% | 2,301,184 |
| 2025-05-29 | 2025-05-27 | 0.089 | 25,952,000 | -128,000 | 0.08% | 2,309,728 |
| 2025-05-26 | 2025-05-22 | 0.092 | 26,080,000 | +40,000 | 0.08% | 2,399,360 |
| 2025-05-23 | 2025-05-21 | 0.092 | 26,040,000 | +120,000 | 0.08% | 2,395,680 |
| 2025-05-22 | 2025-05-20 | 0.093 | 25,920,000 | -600,000 | 0.08% | 2,410,560 |
| 2025-05-19 | 2025-05-15 | 0.095 | 26,520,000 | +708,000 | 0.08% | 2,519,400 |
| 2025-05-06 | 2025-04-30 | 0.090 | 25,812,000 | -92,000 | 0.08% | 2,323,080 |
| 2025-04-25 | 2025-04-23 | 0.092 | 25,904,000 | +156,000 | 0.08% | 2,383,168 |
| 2025-04-16 | 2025-04-14 | 0.089 | 25,748,000 | +104,000 | 0.08% | 2,291,572 |
| 2025-04-15 | 2025-04-11 | 0.087 | 25,644,000 | -1,944,000 | 0.08% | 2,231,028 |
| 2025-04-14 | 2025-04-10 | 0.086 | 27,588,000 | +200,000 | 0.08% | 2,372,568 |
| 2025-04-10 | 2025-04-08 | 0.083 | 27,388,000 | -24,000 | 0.08% | 2,273,204 |
| 2025-04-09 | 2025-04-07 | 0.082 | 27,412,000 | +256,000 | 0.08% | 2,247,784 |
| 2025-04-08 | 2025-04-03 | 0.097 | 27,156,000 | -92,000 | 0.08% | 2,634,132 |
| 2025-04-07 | 2025-04-02 | 0.100 | 27,248,000 | -3,792,000 | 0.08% | 2,724,800 |
| 2025-04-03 | 2025-04-01 | 0.100 | 31,040,000 | -100,000 | 0.09% | 3,104,000 |
| 2025-03-31 | 2025-03-27 | 0.101 | 31,140,000 | -80,000 | 0.10% | 3,145,140 |
| 2025-03-28 | 2025-03-26 | 0.104 | 31,220,000 | +2,180,000 | 0.10% | 3,246,880 |
| 2025-03-27 | 2025-03-25 | 0.102 | 29,040,000 | +1,732,000 | 0.09% | 2,962,080 |
| 2025-03-26 | 2025-03-24 | 0.104 | 27,308,000 | -108,000 | 0.08% | 2,840,032 |
| 2025-03-25 | 2025-03-21 | 0.102 | 27,416,000 | +304,000 | 0.08% | 2,796,432 |
| 2025-03-21 | 2025-03-19 | 0.109 | 27,112,000 | -700,000 | 0.08% | 2,955,208 |
| 2025-03-20 | 2025-03-18 | 0.114 | 27,812,000 | -56,000 | 0.08% | 3,170,568 |
| 2025-03-18 | 2025-03-14 | 0.112 | 27,868,000 | +180,000 | 0.08% | 3,121,216 |
| 2025-03-14 | 2025-03-12 | 0.116 | 27,688,000 | +176,000 | 0.08% | 3,211,808 |
| 2025-03-11 | 2025-03-07 | 0.119 | 27,512,000 | +108,000 | 0.08% | 3,273,928 |
| 2025-03-10 | 2025-03-06 | 0.122 | 27,404,000 | +8,000 | 0.08% | 3,343,288 |
| 2025-03-05 | 2025-03-03 | 0.110 | 27,396,000 | -3,000,000 | 0.08% | 3,013,560 |
| 2025-02-28 | 2025-02-26 | 0.122 | 30,396,000 | +1,992,000 | 0.10% | 3,708,312 |
| 2025-02-20 | 2025-02-18 | 0.138 | 28,404,000 | -84,000 | 0.09% | 3,919,752 |
| 2025-02-19 | 2025-02-17 | 0.131 | 28,488,000 | +1,492,000 | 0.09% | 3,731,928 |
| 2025-02-18 | 2025-02-14 | 0.128 | 26,996,000 | -320,000 | 0.09% | 3,455,488 |
| 2025-02-17 | 2025-02-13 | 0.117 | 27,316,000 | +180,000 | 0.09% | 3,195,972 |
| 2025-02-14 | 2025-02-12 | 0.118 | 27,136,000 | -360,000 | 0.09% | 3,202,048 |
| 2025-02-13 | 2025-02-11 | 0.117 | 27,496,000 | -116,000 | 0.09% | 3,217,032 |
| 2025-02-12 | 2025-02-10 | 0.120 | 27,612,000 | -68,000 | 0.09% | 3,313,440 |
| 2025-02-10 | 2025-02-06 | 0.108 | 27,680,000 | -724,000 | 0.09% | 2,989,440 |
| 2025-02-07 | 2025-02-05 | 0.104 | 28,404,000 | -224,000 | 0.09% | 2,954,016 |
| 2025-02-05 | 2025-02-03 | 0.106 | 28,628,000 | -400,000 | 0.09% | 3,034,568 |
| 2025-02-04 | 2025-01-28 | 0.107 | 29,028,000 | +992,000 | 0.09% | 3,105,996 |
| 2025-02-03 | 2025-01-24 | 0.108 | 28,036,000 | -972,000 | 0.09% | 3,027,888 |
| 2025-01-24 | 2025-01-22 | 0.108 | 29,008,000 | +864,000 | 0.09% | 3,132,864 |
| 2025-01-23 | 2025-01-21 | 0.109 | 28,144,000 | +88,000 | 0.09% | 3,067,696 |
| 2025-01-20 | 2025-01-16 | 0.109 | 28,056,000 | +8,000 | 0.09% | 3,058,104 |
| 2025-01-17 | 2025-01-15 | 0.109 | 28,048,000 | -88,000 | 0.09% | 3,057,232 |
| 2025-01-16 | 2025-01-14 | 0.113 | 28,136,000 | +88,000 | 0.09% | 3,179,368 |
| 2025-01-14 | 2025-01-10 | 0.108 | 28,048,000 | +8,000 | 0.09% | 3,029,184 |
| 2025-01-13 | 2025-01-09 | 0.120 | 28,040,000 | -764,000 | 0.09% | 3,364,800 |
| 2025-01-07 | 2025-01-03 | 0.118 | 28,804,000 | -6,188,000 | 0.09% | 3,398,872 |
| 2025-01-06 | 2025-01-02 | 0.124 | 34,992,000 | +3,028,000 | 0.11% | 4,339,008 |
| 2025-01-03 | 2024-12-31 | 0.125 | 31,964,000 | +40,000 | 0.10% | 3,995,500 |
| 2025-01-02 | 2024-12-27 | 0.138 | 31,924,000 | +80,000 | 0.10% | 4,405,512 |
| 2024-12-30 | 2024-12-24 | 0.153 | 31,844,000 | +20,000 | 0.10% | 4,872,132 |
| 2024-12-27 | 2024-12-20 | 0.138 | 31,824,000 | -1,992,000 | 0.10% | 4,391,712 |
| 2024-12-23 | 2024-12-19 | 0.129 | 33,816,000 | +5,796,000 | 0.11% | 4,362,264 |
| 2024-12-13 | 2024-12-11 | 0.115 | 28,020,000 | +568,000 | 0.09% | 3,222,300 |
| 2024-12-11 | 2024-12-09 | 0.121 | 27,452,000 | +20,000 | 0.09% | 3,321,692 |
| 2024-11-14 | 2024-11-12 | 0.110 | 27,432,000 | +24,000 | 0.09% | 3,017,520 |
| 2024-11-13 | 2024-11-11 | 0.115 | 27,408,000 | -24,000 | 0.08% | 3,151,920 |
| 2024-11-12 | 2024-11-08 | 0.118 | 27,432,000 | +24,000 | 0.08% | 3,236,976 |
| 2024-11-08 | 2024-11-06 | 0.115 | 27,408,000 | -128,000 | 0.08% | 3,151,920 |
| 2024-11-05 | 2024-11-01 | 0.112 | 27,536,000 | +8,000 | 0.08% | 3,084,032 |
| 2024-10-30 | 2024-10-28 | 0.115 | 27,528,000 | +4,000 | 0.08% | 3,165,720 |
| 2024-10-29 | 2024-10-25 | 0.115 | 27,524,000 | +172,000 | 0.08% | 3,165,260 |
| 2024-10-25 | 2024-10-23 | 0.118 | 27,352,000 | +808,000 | 0.08% | 3,227,536 |
| 2024-10-23 | 2024-10-21 | 0.117 | 26,544,000 | -40,000 | 0.08% | 3,105,648 |
| 2024-10-21 | 2024-10-17 | 0.110 | 26,584,000 | -120,000 | 0.08% | 2,924,240 |
| 2024-10-18 | 2024-10-16 | 0.113 | 26,704,000 | -300,000 | 0.08% | 3,017,552 |
| 2024-10-17 | 2024-10-15 | 0.109 | 27,004,000 | +640,000 | 0.08% | 2,943,436 |
| 2024-10-14 | 2024-10-09 | 0.129 | 26,364,000 | +392,000 | 0.08% | 3,400,956 |
| 2024-10-10 | 2024-10-08 | 0.135 | 25,972,000 | +612,000 | 0.08% | 3,506,220 |
| 2024-10-09 | 2024-10-07 | 0.180 | 25,360,000 | +56,000 | 0.08% | 4,564,800 |
| 2024-10-08 | 2024-10-04 | 0.140 | 25,304,000 | -124,000 | 0.08% | 3,542,560 |
| 2024-10-07 | 2024-10-03 | 0.128 | 25,428,000 | -248,000 | 0.08% | 3,254,784 |
| 2024-10-04 | 2024-10-02 | 0.138 | 25,676,000 | +528,000 | 0.08% | 3,543,288 |
| 2024-10-03 | 2024-09-30 | 0.094 | 25,148,000 | +468,000 | 0.08% | 2,363,912 |
| 2024-10-02 | 2024-09-27 | 0.086 | 24,680,000 | -388,000 | 0.07% | 2,122,480 |
| 2024-09-30 | 2024-09-26 | 0.081 | 25,068,000 | +4,000 | 0.08% | 2,030,508 |
| 2024-09-27 | 2024-09-25 | 0.077 | 25,064,000 | +8,000 | 0.08% | 1,929,928 |
| 2024-09-25 | 2024-09-23 | 0.071 | 25,056,000 | +200,000 | 0.08% | 1,778,976 |
| 2024-09-11 | 2024-09-09 | 0.068 | 24,856,000 | -100,000 | 0.08% | 1,690,208 |
| 2024-09-02 | 2024-08-29 | 0.070 | 24,956,000 | +340,000 | 0.08% | 1,746,920 |
| 2024-08-30 | 2024-08-28 | 0.070 | 24,616,000 | +100,000 | 0.07% | 1,723,120 |
| 2024-08-23 | 2024-08-21 | 0.063 | 24,516,000 | -4,000 | 0.07% | 1,544,508 |
| 2024-08-15 | 2024-08-13 | 0.062 | 24,520,000 | -100,000 | 0.07% | 1,520,240 |
| 2024-07-31 | 2024-07-29 | 0.058 | 24,620,000 | -100,000 | 0.07% | 1,427,960 |
| 2024-07-24 | 2024-07-22 | 0.066 | 24,720,000 | -100,000 | 0.07% | 1,631,520 |
| 2024-07-19 | 2024-07-17 | 0.069 | 24,820,000 | -236,000 | 0.08% | 1,712,580 |
| 2024-07-15 | 2024-07-11 | 0.072 | 25,056,000 | +52,000 | 0.08% | 1,804,032 |
| 2024-07-12 | 2024-07-10 | 0.069 | 25,004,000 | +4,000 | 0.08% | 1,725,276 |
| 2024-07-10 | 2024-07-08 | 0.071 | 25,000,000 | +548,000 | 0.08% | 1,775,000 |
| 2024-05-29 | 2024-05-27 | 0.090 | 24,452,000 | -236,000 | 0.07% | 2,200,680 |
| 2024-05-24 | 2024-05-22 | 0.095 | 24,688,000 | +40,000 | 0.07% | 2,345,360 |
| 2024-05-22 | 2024-05-20 | 0.099 | 24,648,000 | -996,000 | 0.07% | 2,440,152 |
| 2024-05-21 | 2024-05-17 | 0.097 | 25,644,000 | -404,000 | 0.08% | 2,487,468 |
| 2024-05-17 | 2024-05-14 | 0.096 | 26,048,000 | +72,000 | 0.08% | 2,500,608 |
| 2024-05-16 | 2024-05-13 | 0.095 | 25,976,000 | +996,000 | 0.08% | 2,467,720 |
| 2024-05-09 | 2024-05-07 | 0.093 | 24,980,000 | +120,000 | 0.08% | 2,323,140 |
| 2024-05-07 | 2024-05-03 | 0.092 | 24,860,000 | -52,000 | 0.08% | 2,287,120 |
| 2024-05-06 | 2024-05-02 | 0.091 | 24,912,000 | +48,000 | 0.08% | 2,266,992 |
| 2024-05-02 | 2024-04-29 | 0.082 | 24,864,000 | +100,000 | 0.08% | 2,038,848 |
| 2024-04-29 | 2024-04-25 | 0.076 | 24,764,000 | +324,000 | 0.08% | 1,882,064 |
| 2024-04-23 | 2024-04-19 | 0.069 | 24,440,000 | -100,000 | 0.07% | 1,686,360 |
| 2024-04-18 | 2024-04-16 | 0.070 | 24,540,000 | -744,000 | 0.07% | 1,717,800 |
| 2024-04-08 | 2024-04-03 | 0.080 | 25,284,000 | -500,000 | 0.08% | 2,022,720 |
| 2024-03-19 | 2024-03-15 | 0.085 | 25,784,000 | +348,000 | 0.08% | 2,191,640 |
| 2024-03-15 | 2024-03-13 | 0.089 | 25,436,000 | +40,000 | 0.08% | 2,263,804 |
| 2024-03-14 | 2024-03-12 | 0.091 | 25,396,000 | +4,000 | 0.08% | 2,311,036 |
| 2024-03-11 | 2024-03-07 | 0.082 | 25,392,000 | +4,000 | 0.08% | 2,082,144 |
| 2024-03-05 | 2024-03-01 | 0.088 | 25,388,000 | +100,000 | 0.08% | 2,234,144 |
| 2024-02-29 | 2024-02-27 | 0.093 | 25,288,000 | +100,000 | 0.08% | 2,351,784 |
| 2024-02-28 | 2024-02-26 | 0.091 | 25,188,000 | -12,000 | 0.08% | 2,292,108 |
| 2024-02-26 | 2024-02-22 | 0.091 | 25,200,000 | -200,000 | 0.08% | 2,293,200 |
| 2024-02-14 | 2024-02-07 | 0.081 | 25,400,000 | +644,000 | 0.08% | 2,057,400 |
| 2024-02-08 | 2024-02-06 | 0.083 | 24,756,000 | -88,000 | 0.08% | 2,054,748 |
| 2024-02-01 | 2024-01-30 | 0.080 | 24,844,000 | +84,000 | 0.08% | 1,987,520 |
| 2024-01-31 | 2024-01-29 | 0.085 | 24,760,000 | +100,000 | 0.08% | 2,104,600 |
| 2024-01-30 | 2024-01-26 | 0.086 | 24,660,000 | -20,000 | 0.07% | 2,120,760 |
| 2024-01-26 | 2024-01-24 | 0.095 | 24,680,000 | -100,000 | 0.07% | 2,344,600 |
| 2024-01-25 | 2024-01-23 | 0.086 | 24,780,000 | -192,000 | 0.08% | 2,131,080 |
| 2024-01-24 | 2024-01-22 | 0.082 | 24,972,000 | -4,000 | 0.08% | 2,047,704 |
| 2024-01-19 | 2024-01-17 | 0.090 | 24,976,000 | +92,000 | 0.08% | 2,247,840 |
| 2024-01-18 | 2024-01-16 | 0.099 | 24,884,000 | +4,000 | 0.08% | 2,463,516 |
| 2024-01-16 | 2024-01-12 | 0.103 | 24,880,000 | +12,000 | 0.08% | 2,562,640 |
| 2024-01-15 | 2024-01-11 | 0.103 | 24,868,000 | +24,000 | 0.08% | 2,561,404 |
| 2024-01-12 | 2024-01-10 | 0.101 | 24,844,000 | +4,000 | 0.08% | 2,509,244 |
| 2024-01-03 | 2023-12-29 | 0.144 | 24,840,000 | -8,000 | 0.08% | 3,576,960 |
| 2024-01-02 | 2023-12-28 | 0.120 | 24,848,000 | -96,000 | 0.08% | 2,981,760 |
| 2023-12-29 | 2023-12-27 | 0.104 | 24,944,000 | +52,000 | 0.08% | 2,594,176 |
| 2023-12-28 | 2023-12-22 | 0.100 | 24,892,000 | +164,000 | 0.14% | 2,489,200 |
| 2023-12-15 | 2023-12-13 | 0.097 | 24,728,000 | +84,000 | 0.13% | 2,398,616 |
| 2023-12-01 | 2023-11-29 | 0.111 | 24,644,000 | -12,000 | 0.13% | 2,735,484 |
| 2023-11-29 | 2023-11-27 | 0.114 | 24,656,000 | -100,000 | 0.13% | 2,810,784 |
| 2023-11-27 | 2023-11-23 | 0.121 | 24,756,000 | -100,000 | 0.13% | 2,995,476 |
| 2023-11-24 | 2023-11-22 | 0.117 | 24,856,000 | -16,000 | 0.13% | 2,908,152 |
| 2023-11-22 | 2023-11-20 | 0.119 | 24,872,000 | +104,000 | 0.14% | 2,959,768 |
| 2023-11-21 | 2023-11-17 | 0.117 | 24,768,000 | -100,000 | 0.13% | 2,897,856 |
| 2023-11-20 | 2023-11-16 | 0.121 | 24,868,000 | -100,000 | 0.13% | 3,009,028 |
| 2023-11-15 | 2023-11-13 | 0.118 | 24,968,000 | -100,000 | 0.14% | 2,946,224 |
| 2023-11-10 | 2023-11-08 | 0.135 | 25,068,000 | -316,000 | 0.14% | 3,384,180 |
| 2023-11-08 | 2023-11-06 | 0.125 | 25,384,000 | +532,000 | 0.14% | 3,173,000 |
| 2023-11-06 | 2023-11-02 | 0.106 | 24,852,000 | -864,000 | 0.13% | 2,634,312 |
| 2023-10-31 | 2023-10-27 | 0.109 | 25,716,000 | +40,000 | 0.14% | 2,803,044 |
| 2023-10-26 | 2023-10-24 | 0.110 | 25,676,000 | +1,064,000 | 0.14% | 2,824,360 |
| 2023-10-24 | 2023-10-19 | 0.112 | 24,612,000 | -240,000 | 0.13% | 2,756,544 |
| 2023-10-16 | 2023-10-12 | 0.126 | 24,852,000 | -100,000 | 0.13% | 3,131,352 |
| 2023-10-06 | 2023-10-04 | 0.105 | 24,952,000 | -100,000 | 0.14% | 2,619,960 |
| 2023-10-05 | 2023-10-03 | 0.111 | 25,052,000 | -1,468,000 | 0.14% | 2,780,772 |
| 2023-09-25 | 2023-09-21 | 0.114 | 26,520,000 | +216,000 | 0.14% | 3,023,280 |
| 2023-09-07 | 2023-09-05 | 0.132 | 26,304,000 | -2,000 | 0.14% | 3,472,128 |
| 2023-08-31 | 2023-08-29 | 0.137 | 26,306,000 | -100,000 | 0.14% | 3,603,922 |
| 2023-08-28 | 2023-08-24 | 0.135 | 26,406,000 | -152,000 | 0.14% | 3,564,810 |
| 2023-08-25 | 2023-08-23 | 0.131 | 26,558,000 | +52,000 | 0.14% | 3,479,098 |
| 2023-08-24 | 2023-08-22 | 0.133 | 26,506,000 | -368,000 | 0.14% | 3,525,298 |
| 2023-08-10 | 2023-08-08 | 0.148 | 26,874,000 | +96,000 | 0.15% | 3,977,352 |
| 2023-08-09 | 2023-08-07 | 0.153 | 26,778,000 | -944,000 | 0.15% | 4,097,034 |
| 2023-08-02 | 2023-07-31 | 0.161 | 27,722,000 | -188,000 | 0.15% | 4,463,242 |
| 2023-07-21 | 2023-07-19 | 0.145 | 27,910,000 | +200,000 | 0.15% | 4,046,950 |
| 2023-07-19 | 2023-07-14 | 0.151 | 27,710,000 | -200,000 | 0.15% | 4,184,210 |
| 2023-07-18 | 2023-07-13 | 0.155 | 27,910,000 | -100,000 | 0.15% | 4,326,050 |
| 2023-07-05 | 2023-07-03 | 0.145 | 28,010,000 | +100,000 | 0.15% | 4,061,450 |
| 2023-06-27 | 2023-06-23 | 0.139 | 27,910,000 | +100,000 | 0.15% | 3,879,490 |
| 2023-06-21 | 2023-06-19 | 0.158 | 27,810,000 | +200,000 | 0.15% | 4,393,980 |
| 2023-06-15 | 2023-06-13 | 0.156 | 27,610,000 | +300,000 | 0.15% | 4,307,160 |
| 2023-06-09 | 2023-06-07 | 0.154 | 27,310,000 | +672,000 | 0.15% | 4,205,740 |
| 2023-06-06 | 2023-06-02 | 0.152 | 26,638,000 | -200,000 | 0.14% | 4,048,976 |
| 2023-06-02 | 2023-05-31 | 0.133 | 26,838,000 | +200,000 | 0.15% | 3,569,454 |
| 2023-05-25 | 2023-05-23 | 0.150 | 26,638,000 | -200,000 | 0.14% | 3,995,700 |
| 2023-05-18 | 2023-05-16 | 0.157 | 26,838,000 | +200,000 | 0.15% | 4,213,566 |
| 2023-05-17 | 2023-05-15 | 0.168 | 26,638,000 | -192,000 | 0.14% | 4,475,184 |
| 2023-05-11 | 2023-05-09 | 0.161 | 26,830,000 | -60,000 | 0.15% | 4,319,630 |
| 2023-05-09 | 2023-05-05 | 0.172 | 26,890,000 | -96,000 | 0.15% | 4,625,080 |
| 2023-05-02 | 2023-04-27 | 0.182 | 26,986,000 | +92,000 | 0.15% | 4,911,452 |
| 2023-04-28 | 2023-04-26 | 0.186 | 26,894,000 | +112,000 | 0.15% | 5,002,284 |
| 2023-04-26 | 2023-04-24 | 0.194 | 26,782,000 | -192,000 | 0.15% | 5,195,708 |
| 2023-04-25 | 2023-04-21 | 0.193 | 26,974,000 | +420,000 | 0.15% | 5,205,982 |
| 2023-04-21 | 2023-04-19 | 0.203 | 26,554,000 | +300,000 | 0.14% | 5,390,462 |
| 2023-04-20 | 2023-04-18 | 0.208 | 26,254,000 | +300,000 | 0.14% | 5,460,832 |
| 2023-04-19 | 2023-04-17 | 0.213 | 25,954,000 | +28,000 | 0.14% | 5,528,202 |
| 2023-04-18 | 2023-04-14 | 0.218 | 25,926,000 | +128,000 | 0.14% | 5,651,868 |
| 2023-04-17 | 2023-04-13 | 0.215 | 25,798,000 | -200,000 | 0.14% | 5,546,570 |
| 2023-04-14 | 2023-04-12 | 0.213 | 25,998,000 | -2,120,000 | 0.14% | 5,537,574 |
| 2023-04-13 | 2023-04-11 | 0.222 | 28,118,000 | -196,000 | 0.15% | 6,242,196 |
| 2023-04-12 | 2023-04-06 | 0.203 | 28,314,000 | +24,000 | 0.15% | 5,747,742 |
| 2023-04-06 | 2023-04-03 | 0.208 | 28,290,000 | -200,000 | 0.15% | 5,884,320 |
| 2023-04-04 | 2023-03-31 | 0.199 | 28,490,000 | +200,000 | 0.15% | 5,669,510 |
| 2023-03-30 | 2023-03-28 | 0.216 | 28,290,000 | -660,000 | 0.15% | 6,110,640 |
| 2023-03-29 | 2023-03-27 | 0.221 | 28,950,000 | -2,004,000 | 0.16% | 6,397,950 |
| 2023-03-28 | 2023-03-24 | 0.245 | 30,954,000 | +4,320,000 | 0.17% | 7,583,730 |
| 2023-03-27 | 2023-03-23 | 0.235 | 26,634,000 | -200,000 | 0.14% | 6,258,990 |
| 2023-03-22 | 2023-03-20 | 0.214 | 26,834,000 | +504,000 | 0.15% | 5,742,476 |
| 2023-03-21 | 2023-03-17 | 0.219 | 26,330,000 | -544,000 | 0.14% | 5,766,270 |
| 2023-03-20 | 2023-03-16 | 0.195 | 26,874,000 | -28,000 | 0.15% | 5,240,430 |
| 2023-03-17 | 2023-03-15 | 0.195 | 26,902,000 | +80,000 | 0.15% | 5,245,890 |
| 2023-03-16 | 2023-03-14 | 0.183 | 26,822,000 | +220,000 | 0.15% | 4,908,426 |
| 2023-03-15 | 2023-03-13 | 0.198 | 26,602,000 | +4,000 | 0.14% | 5,267,196 |
| 2023-03-13 | 2023-03-09 | 0.206 | 26,598,000 | +124,000 | 0.14% | 5,479,188 |
| 2023-03-09 | 2023-03-07 | 0.213 | 26,474,000 | +104,000 | 0.14% | 5,638,962 |
| 2023-03-03 | 2023-03-01 | 0.229 | 26,370,000 | +656,000 | 0.14% | 6,038,730 |
| 2023-02-24 | 2023-02-22 | 0.204 | 25,714,000 | -924,000 | 0.14% | 5,245,656 |
| 2023-02-21 | 2023-02-17 | 0.221 | 26,638,000 | +100,000 | 0.14% | 5,886,998 |
| 2023-02-20 | 2023-02-16 | 0.227 | 26,538,000 | -12,000 | 0.14% | 6,024,126 |
| 2023-02-16 | 2023-02-14 | 0.225 | 26,550,000 | -9,288,000 | 0.14% | 5,973,750 |
| 2023-02-15 | 2023-02-13 | 0.249 | 35,838,000 | +180,000 | 0.19% | 8,923,662 |
| 2023-02-14 | 2023-02-10 | 0.250 | 35,658,000 | -28,000 | 0.19% | 8,914,500 |
| 2023-02-13 | 2023-02-09 | 0.265 | 35,686,000 | -848,000 | 0.19% | 9,456,790 |
| 2023-02-10 | 2023-02-08 | 0.250 | 36,534,000 | +300,000 | 0.20% | 9,133,500 |
| 2023-02-08 | 2023-02-06 | 0.250 | 36,234,000 | +700,000 | 0.20% | 9,058,500 |
| 2023-02-07 | 2023-02-03 | 0.275 | 35,534,000 | +120,000 | 0.19% | 9,771,850 |
| 2023-02-06 | 2023-02-02 | 0.275 | 35,414,000 | -700,000 | 0.19% | 9,738,850 |
| 2023-02-03 | 2023-02-01 | 0.285 | 36,114,000 | -516,000 | 0.20% | 10,292,490 |
| 2023-02-02 | 2023-01-31 | 0.260 | 36,630,000 | +100,000 | 0.20% | 9,523,800 |
| 2023-02-01 | 2023-01-30 | 0.260 | 36,530,000 | +304,000 | 0.20% | 9,497,800 |
| 2023-01-31 | 2023-01-27 | 0.280 | 36,226,000 | +348,000 | 0.20% | 10,143,280 |
| 2023-01-30 | 2023-01-26 | 0.280 | 35,878,000 | +656,000 | 0.19% | 10,045,840 |
| 2023-01-27 | 2023-01-20 | 0.270 | 35,222,000 | -20,000 | 0.19% | 9,509,940 |
| 2023-01-26 | 2023-01-19 | 0.250 | 35,242,000 | +584,000 | 0.19% | 8,810,500 |
| 2023-01-20 | 2023-01-18 | 0.245 | 34,658,000 | +520,000 | 0.19% | 8,491,210 |
| 2023-01-18 | 2023-01-16 | 0.270 | 34,138,000 | +1,584,000 | 0.19% | 9,217,260 |
| 2023-01-17 | 2023-01-13 | 0.300 | 32,554,000 | +244,000 | 0.18% | 9,766,200 |
| 2023-01-16 | 2023-01-12 | 0.275 | 32,310,000 | +172,000 | 0.18% | 8,885,250 |
| 2023-01-13 | 2023-01-11 | 0.265 | 32,138,000 | -976,000 | 0.17% | 8,516,570 |
| 2023-01-12 | 2023-01-10 | 0.270 | 33,114,000 | +656,000 | 0.18% | 8,940,780 |
| 2023-01-11 | 2023-01-09 | 0.238 | 32,458,000 | +532,000 | 0.18% | 7,725,004 |
| 2023-01-06 | 2023-01-04 | 0.213 | 31,926,000 | -124,000 | 0.17% | 6,800,238 |
| 2023-01-05 | 2023-01-03 | 0.212 | 32,050,000 | +60,000 | 0.17% | 6,794,600 |
| 2023-01-04 | 2022-12-30 | 0.196 | 31,990,000 | +920,000 | 0.17% | 6,270,040 |
| 2023-01-03 | 2022-12-29 | 0.189 | 31,070,000 | -2,000,000 | 0.17% | 5,872,230 |
| 2022-12-30 | 2022-12-28 | 0.195 | 33,070,000 | -92,000 | 0.18% | 6,448,650 |
| 2022-12-28 | 2022-12-22 | 0.193 | 33,162,000 | +80,000 | 0.18% | 6,400,266 |
| 2022-12-23 | 2022-12-21 | 0.185 | 33,082,000 | +36,000 | 0.18% | 6,120,170 |
| 2022-12-22 | 2022-12-20 | 0.185 | 33,046,000 | -592,000 | 0.18% | 6,113,510 |
| 2022-12-21 | 2022-12-19 | 0.199 | 33,638,000 | +668,000 | 0.18% | 6,693,962 |
| 2022-12-20 | 2022-12-16 | 0.198 | 32,970,000 | -44,000 | 0.18% | 6,528,060 |
| 2022-12-19 | 2022-12-15 | 0.200 | 33,014,000 | +492,000 | 0.18% | 6,602,800 |
| 2022-12-16 | 2022-12-14 | 0.214 | 32,522,000 | +156,000 | 0.18% | 6,959,708 |
| 2022-12-15 | 2022-12-13 | 0.215 | 32,366,000 | -128,000 | 0.18% | 6,958,690 |
| 2022-12-14 | 2022-12-12 | 0.206 | 32,494,000 | -440,000 | 0.18% | 6,693,764 |
| 2022-12-13 | 2022-12-09 | 0.220 | 32,934,000 | -1,128,000 | 0.18% | 7,245,480 |
| 2022-12-12 | 2022-12-08 | 0.225 | 34,062,000 | +720,000 | 0.18% | 7,663,950 |
| 2022-12-09 | 2022-12-07 | 0.211 | 33,342,000 | +2,724,000 | 0.18% | 7,035,162 |
| 2022-12-08 | 2022-12-06 | 0.211 | 30,618,000 | -1,844,000 | 0.17% | 6,460,398 |
| 2022-12-07 | 2022-12-05 | 0.215 | 32,462,000 | +2,012,000 | 0.18% | 6,979,330 |
| 2022-12-06 | 2022-12-02 | 0.195 | 30,450,000 | +1,116,000 | 0.17% | 5,937,750 |
| 2022-12-05 | 2022-12-01 | 0.184 | 29,334,000 | +8,660,000 | 0.16% | 5,397,456 |
| 2022-12-02 | 2022-11-30 | 0.174 | 20,674,000 | -1,552,000 | 0.11% | 3,597,276 |
| 2022-12-01 | 2022-11-29 | 0.184 | 22,226,000 | -372,000 | 0.12% | 4,089,584 |
| 2022-11-30 | 2022-11-28 | 0.168 | 22,598,000 | +528,000 | 0.12% | 3,796,464 |
| 2022-11-29 | 2022-11-25 | 0.177 | 22,070,000 | +1,500,000 | 0.12% | 3,906,390 |
| 2022-11-28 | 2022-11-24 | 0.190 | 20,570,000 | +64,000 | 0.11% | 3,908,300 |
| 2022-11-25 | 2022-11-23 | 0.172 | 20,506,000 | -8,300,000 | 0.11% | 3,527,032 |
| 2022-11-24 | 2022-11-22 | 0.191 | 28,806,000 | -448,000 | 0.16% | 5,501,946 |
| 2022-11-23 | 2022-11-21 | 0.222 | 29,254,000 | +444,000 | 0.16% | 6,494,388 |
| 2022-11-22 | 2022-11-18 | 0.200 | 28,810,000 | -2,752,000 | 0.16% | 5,762,000 |
| 2022-11-21 | 2022-11-17 | 0.210 | 31,562,000 | +4,652,000 | 0.17% | 6,628,020 |
| 2022-11-18 | 2022-11-16 | 0.180 | 26,910,000 | -4,000 | 0.15% | 4,843,800 |
| 2022-11-17 | 2022-11-15 | 0.176 | 26,914,000 | +2,088,000 | 0.15% | 4,736,864 |
| 2022-11-16 | 2022-11-14 | 0.129 | 24,826,000 | +2,784,000 | 0.13% | 3,202,554 |
| 2022-11-15 | 2022-11-11 | 0.106 | 22,042,000 | +648,000 | 0.12% | 2,336,452 |
| 2022-11-14 | 2022-11-10 | 0.096 | 21,394,000 | +588,000 | 0.12% | 2,053,824 |
| 2022-11-11 | 2022-11-09 | 0.114 | 20,806,000 | +280,000 | 0.11% | 2,371,884 |
| 2022-11-10 | 2022-11-08 | 0.119 | 20,526,000 | +220,000 | 0.11% | 2,442,594 |
| 2022-11-09 | 2022-11-07 | 0.130 | 20,306,000 | -6,368,000 | 0.11% | 2,639,780 |
| 2022-11-08 | 2022-11-04 | 0.092 | 26,674,000 | +5,004,000 | 0.14% | 2,454,008 |
| 2022-11-07 | 2022-11-03 | 0.070 | 21,670,000 | +1,416,000 | 0.12% | 1,516,900 |
| 2022-11-04 | 2022-11-02 | 0.070 | 20,254,000 | +44,000 | 0.11% | 1,417,780 |
| 2022-10-26 | 2022-10-24 | 0.073 | 20,210,000 | +172,000 | 0.11% | 1,475,330 |
| 2022-10-21 | 2022-10-19 | 0.089 | 20,038,000 | +160,000 | 0.11% | 1,783,382 |
| 2022-10-17 | 2022-10-13 | 0.092 | 19,878,000 | +560,000 | 0.11% | 1,828,776 |
| 2022-10-14 | 2022-10-12 | 0.097 | 19,318,000 | +200,000 | 0.10% | 1,873,846 |
| 2022-10-13 | 2022-10-11 | 0.100 | 19,118,000 | -132,000 | 0.10% | 1,911,800 |
| 2022-10-12 | 2022-10-10 | 0.097 | 19,250,000 | -44,000 | 0.10% | 1,867,250 |
| 2022-10-07 | 2022-10-05 | 0.104 | 19,294,000 | +440,000 | 0.10% | 2,006,576 |
| 2022-10-03 | 2022-09-29 | 0.099 | 18,854,000 | +48,000 | 0.10% | 1,866,546 |
| 2022-09-27 | 2022-09-23 | 0.102 | 18,806,000 | +60,000 | 0.10% | 1,918,212 |
| 2022-09-26 | 2022-09-22 | 0.104 | 18,746,000 | +268,000 | 0.10% | 1,949,584 |
| 2022-09-23 | 2022-09-21 | 0.108 | 18,478,000 | -144,000 | 0.10% | 1,995,624 |
| 2022-09-16 | 2022-09-14 | 0.116 | 18,622,000 | +100,000 | 0.10% | 2,160,152 |
| 2022-09-06 | 2022-09-02 | 0.117 | 18,522,000 | +40,000 | 0.10% | 2,167,074 |
| 2022-09-05 | 2022-09-01 | 0.121 | 18,482,000 | -96,000 | 0.10% | 2,236,322 |
| 2022-08-30 | 2022-08-26 | 0.131 | 18,578,000 | +72,000 | 0.10% | 2,433,718 |
| 2022-08-29 | 2022-08-25 | 0.130 | 18,506,000 | +108,000 | 0.10% | 2,405,780 |
| 2022-08-22 | 2022-08-18 | 0.140 | 18,398,000 | +52,000 | 0.10% | 2,575,720 |
| 2022-08-11 | 2022-08-09 | 0.150 | 18,346,000 | +4,000 | 0.10% | 2,751,900 |
| 2022-08-04 | 2022-08-02 | 0.140 | 18,342,000 | -200,000 | 0.10% | 2,567,880 |
| 2022-08-01 | 2022-07-28 | 0.159 | 18,542,000 | -20,000 | 0.10% | 2,948,178 |
| 2022-07-29 | 2022-07-27 | 0.153 | 18,562,000 | -1,896,000 | 0.10% | 2,839,986 |
| 2022-07-28 | 2022-07-26 | 0.174 | 20,458,000 | +80,000 | 0.11% | 3,559,692 |
| 2022-07-22 | 2022-07-20 | 0.206 | 20,378,000 | +100,000 | 0.11% | 4,197,868 |
| 2022-07-20 | 2022-07-18 | 0.208 | 20,278,000 | +28,000 | 0.11% | 4,217,824 |
| 2022-07-19 | 2022-07-15 | 0.202 | 20,250,000 | +136,000 | 0.11% | 4,090,500 |
| 2022-07-15 | 2022-07-13 | 0.210 | 20,114,000 | +1,064,000 | 0.11% | 4,223,940 |
| 2022-07-14 | 2022-07-12 | 0.204 | 19,050,000 | +876,000 | 0.10% | 3,886,200 |
| 2022-07-13 | 2022-07-11 | 0.221 | 18,174,000 | +100,000 | 0.10% | 4,016,454 |
| 2022-07-08 | 2022-07-06 | 0.241 | 18,074,000 | -1,588,000 | 0.10% | 4,355,834 |
| 2022-07-06 | 2022-07-04 | 0.250 | 19,662,000 | +304,000 | 0.11% | 4,915,500 |
| 2022-07-05 | 2022-06-30 | 0.239 | 19,358,000 | +72,000 | 0.11% | 4,626,562 |
| 2022-07-04 | 2022-06-29 | 0.255 | 19,286,000 | +1,504,000 | 0.10% | 4,917,930 |
| 2022-06-30 | 2022-06-28 | 0.260 | 17,782,000 | -1,960,000 | 0.10% | 4,623,320 |
| 2022-06-29 | 2022-06-27 | 0.260 | 19,742,000 | -344,000 | 0.11% | 5,132,920 |
| 2022-06-28 | 2022-06-24 | 0.207 | 20,086,000 | +500,000 | 0.11% | 4,157,802 |
| 2022-06-22 | 2022-06-20 | 0.218 | 19,586,000 | +32,000 | 0.11% | 4,269,748 |
| 2022-06-21 | 2022-06-17 | 0.195 | 19,554,000 | -56,000 | 0.11% | 3,813,030 |
| 2022-06-20 | 2022-06-16 | 0.206 | 19,610,000 | +2,000,000 | 0.11% | 4,039,660 |
| 2022-06-17 | 2022-06-15 | 0.255 | 17,610,000 | -204,000 | 0.10% | 4,490,550 |
| 2022-06-16 | 2022-06-14 | 0.236 | 17,814,000 | +1,108,000 | 0.10% | 4,204,104 |
| 2022-06-15 | 2022-06-13 | 0.222 | 16,706,000 | -584,000 | 0.09% | 3,708,732 |
| 2022-06-14 | 2022-06-10 | 0.216 | 17,290,000 | +272,000 | 0.09% | 3,734,640 |
| 2022-06-13 | 2022-06-09 | 0.162 | 17,018,000 | -772,000 | 0.09% | 2,756,916 |
| 2022-06-10 | 2022-06-08 | 0.153 | 17,790,000 | +876,000 | 0.10% | 2,721,870 |
| 2022-06-09 | 2022-06-07 | 0.123 | 16,914,000 | -44,000 | 0.09% | 2,080,422 |
| 2022-06-08 | 2022-06-06 | 0.117 | 16,958,000 | +64,000 | 0.09% | 1,984,086 |
| 2022-06-02 | 2022-05-31 | 0.116 | 16,894,000 | -276,000 | 0.09% | 1,959,704 |
| 2022-05-26 | 2022-05-24 | 0.108 | 17,170,000 | +196,000 | 0.09% | 1,854,360 |
| 2022-05-23 | 2022-05-19 | 0.108 | 16,974,000 | +88,000 | 0.09% | 1,833,192 |
| 2022-05-20 | 2022-05-18 | 0.115 | 16,886,000 | +372,000 | 0.09% | 1,941,890 |
| 2022-05-19 | 2022-05-17 | 0.113 | 16,514,000 | -324,000 | 0.09% | 1,866,082 |
| 2022-05-17 | 2022-05-13 | 0.101 | 16,838,000 | +80,000 | 0.09% | 1,700,638 |
| 2022-05-16 | 2022-05-12 | 0.103 | 16,758,000 | +404,000 | 0.09% | 1,726,074 |
| 2022-05-13 | 2022-05-11 | 0.114 | 16,354,000 | -224,000 | 0.09% | 1,864,356 |
| 2022-05-10 | 2022-05-05 | 0.125 | 16,578,000 | +100,000 | 0.09% | 2,072,250 |
| 2022-05-06 | 2022-05-04 | 0.129 | 16,478,000 | +64,000 | 0.09% | 2,125,662 |
| 2022-05-04 | 2022-04-29 | 0.130 | 16,414,000 | -252,000 | 0.09% | 2,133,820 |
| 2022-04-28 | 2022-04-26 | 0.126 | 16,666,000 | -48,000 | 0.09% | 2,099,916 |
| 2022-04-27 | 2022-04-25 | 0.121 | 16,714,000 | +40,000 | 0.09% | 2,022,394 |
| 2022-04-26 | 2022-04-22 | 0.132 | 16,674,000 | +4,000 | 0.09% | 2,200,968 |
| 2022-04-25 | 2022-04-21 | 0.135 | 16,670,000 | +120,000 | 0.09% | 2,250,450 |
| 2022-04-22 | 2022-04-20 | 0.152 | 16,550,000 | +180,000 | 0.09% | 2,515,600 |
| 2022-04-21 | 2022-04-19 | 0.158 | 16,370,000 | +780,000 | 0.09% | 2,586,460 |
| 2022-04-20 | 2022-04-14 | 0.158 | 15,590,000 | +100,000 | 0.08% | 2,463,220 |
| 2022-04-19 | 2022-04-13 | 0.170 | 15,490,000 | +440,000 | 0.08% | 2,633,300 |
| 2022-04-14 | 2022-04-12 | 0.172 | 15,050,000 | -136,000 | 0.08% | 2,588,600 |
| 2022-04-13 | 2022-04-11 | 0.171 | 15,186,000 | -256,000 | 0.08% | 2,596,806 |
| 2022-04-12 | 2022-04-08 | 0.182 | 15,442,000 | +240,000 | 0.08% | 2,810,444 |
| 2022-04-11 | 2022-04-07 | 0.176 | 15,202,000 | -56,000 | 0.08% | 2,675,552 |
| 2022-04-08 | 2022-04-06 | 0.187 | 15,258,000 | +192,000 | 0.08% | 2,853,246 |
| 2022-04-07 | 2022-04-04 | 0.191 | 15,066,000 | +36,000 | 0.08% | 2,877,606 |
| 2022-04-06 | 2022-04-01 | 0.157 | 15,030,000 | +80,000 | 0.08% | 2,359,710 |
| 2022-04-04 | 2022-03-31 | 0.162 | 14,950,000 | +20,000 | 0.08% | 2,421,900 |
| 2022-03-31 | 2022-03-29 | 0.165 | 14,930,000 | +448,000 | 0.08% | 2,463,450 |
| 2022-03-30 | 2022-03-28 | 0.166 | 14,482,000 | -40,000 | 0.08% | 2,404,012 |
| 2022-03-29 | 2022-03-25 | 0.190 | 14,522,000 | +44,000 | 0.08% | 2,759,180 |
| 2022-03-28 | 2022-03-24 | 0.198 | 14,478,000 | +328,000 | 0.08% | 2,866,644 |
| 2022-03-25 | 2022-03-23 | 0.226 | 14,150,000 | +136,000 | 0.08% | 3,197,900 |
| 2022-03-24 | 2022-03-22 | 0.218 | 14,014,000 | +152,000 | 0.08% | 3,055,052 |
| 2022-03-23 | 2022-03-21 | 0.225 | 13,862,000 | +4,000 | 0.08% | 3,118,950 |
| 2022-03-22 | 2022-03-18 | 0.239 | 13,858,000 | -228,000 | 0.08% | 3,312,062 |
| 2022-03-21 | 2022-03-17 | 0.227 | 14,086,000 | -344,000 | 0.08% | 3,197,522 |
| 2022-03-17 | 2022-03-15 | 0.150 | 14,430,000 | -12,000 | 0.08% | 2,164,500 |
| 2022-03-16 | 2022-03-14 | 0.188 | 14,442,000 | +604,000 | 0.08% | 2,715,096 |
| 2022-03-15 | 2022-03-11 | 0.228 | 13,838,000 | -24,000 | 0.08% | 3,155,064 |
| 2022-03-10 | 2022-03-08 | 0.221 | 13,862,000 | +60,000 | 0.08% | 3,063,502 |
| 2022-03-09 | 2022-03-07 | 0.225 | 13,802,000 | -152,000 | 0.07% | 3,105,450 |
| 2022-03-08 | 2022-03-04 | 0.250 | 13,954,000 | +4,000 | 0.08% | 3,488,500 |
| 2022-03-07 | 2022-03-03 | 0.275 | 13,950,000 | +364,000 | 0.08% | 3,836,250 |
| 2022-03-04 | 2022-03-02 | 0.295 | 13,586,000 | +4,000 | 0.07% | 4,007,870 |
| 2022-03-02 | 2022-02-28 | 0.249 | 13,582,000 | +60,000 | 0.07% | 3,381,918 |
| 2022-02-28 | 2022-02-24 | 0.227 | 13,522,000 | -208,000 | 0.07% | 3,069,494 |
| 2022-02-25 | 2022-02-23 | 0.245 | 13,730,000 | +212,000 | 0.08% | 3,363,850 |
| 2022-02-24 | 2022-02-22 | 0.265 | 13,518,000 | -20,000 | 0.07% | 3,582,270 |
| 2022-02-23 | 2022-02-21 | 0.280 | 13,538,000 | -24,000 | 0.07% | 3,790,640 |
| 2022-02-18 | 2022-02-16 | 0.295 | 13,562,000 | +8,000 | 0.08% | 4,000,790 |
| 2022-02-17 | 2022-02-15 | 0.305 | 13,554,000 | -4,000 | 0.08% | 4,133,970 |
| 2022-02-14 | 2022-02-10 | 0.315 | 13,558,000 | +16,000 | 0.08% | 4,270,770 |
| 2022-02-11 | 2022-02-09 | 0.290 | 13,542,000 | +196,000 | 0.07% | 3,927,180 |
| 2022-02-10 | 2022-02-08 | 0.290 | 13,346,000 | -24,000 | 0.07% | 3,870,340 |
| 2022-02-08 | 2022-02-04 | 0.305 | 13,370,000 | -52,000 | 0.07% | 4,077,850 |
| 2022-02-07 | 2022-01-31 | 0.300 | 13,422,000 | -44,000 | 0.07% | 4,026,600 |
| 2022-02-04 | 2022-01-27 | 0.325 | 13,466,000 | -100,000 | 0.07% | 4,376,450 |
| 2022-01-28 | 2022-01-26 | 0.330 | 13,566,000 | +152,000 | 0.08% | 4,476,780 |
| 2022-01-27 | 2022-01-25 | 0.320 | 13,414,000 | -236,000 | 0.07% | 4,292,480 |
| 2022-01-25 | 2022-01-21 | 0.355 | 13,650,000 | +208,000 | 0.08% | 4,845,750 |
| 2022-01-24 | 2022-01-20 | 0.370 | 13,442,000 | -88,000 | 0.07% | 4,973,540 |
| 2022-01-21 | 2022-01-19 | 0.375 | 13,530,000 | -56,000 | 0.07% | 5,073,750 |
| 2022-01-20 | 2022-01-18 | 0.320 | 13,586,000 | +204,000 | 0.08% | 4,347,520 |
| 2022-01-19 | 2022-01-17 | 0.350 | 13,382,000 | +16,000 | 0.07% | 4,683,700 |
| 2022-01-18 | 2022-01-14 | 0.360 | 13,366,000 | +160,000 | 0.07% | 4,811,760 |
| 2022-01-17 | 2022-01-13 | 0.395 | 13,206,000 | -104,000 | 0.08% | 5,216,370 |
| 2022-01-14 | 2022-01-12 | 0.390 | 13,310,000 | +1,420,000 | 0.08% | 5,190,900 |
| 2022-01-13 | 2022-01-11 | 0.395 | 11,890,000 | +3,124,000 | 0.07% | 4,696,550 |
| 2022-01-12 | 2022-01-10 | 0.475 | 8,766,000 | -120,000 | 0.05% | 4,163,850 |
| 2022-01-10 | 2022-01-06 | 0.445 | 8,886,000 | -60,000 | 0.05% | 3,954,270 |
| 2022-01-07 | 2022-01-05 | 0.465 | 8,946,000 | -488,000 | 0.05% | 4,159,890 |
| 2022-01-05 | 2022-01-03 | 0.510 | 9,434,000 | -500,000 | 0.05% | 4,811,340 |
| 2022-01-03 | 2021-12-29 | 0.530 | 9,934,000 | -216,000 | 0.06% | 5,265,020 |
| 2021-12-29 | 2021-12-24 | 0.590 | 10,150,000 | -348,000 | 0.06% | 5,988,500 |
| 2021-12-22 | 2021-12-20 | 0.600 | 10,498,000 | +20,000 | 0.06% | 6,298,800 |
| 2021-12-21 | 2021-12-17 | 0.650 | 10,478,000 | -1,396,000 | 0.06% | 6,810,700 |
| 2021-12-17 | 2021-12-15 | 0.640 | 11,874,000 | -604,000 | 0.07% | 7,599,360 |
| 2021-12-16 | 2021-12-14 | 0.660 | 12,478,000 | +104,000 | 0.07% | 8,235,480 |
| 2021-12-14 | 2021-12-10 | 0.720 | 12,374,000 | +80,000 | 0.07% | 8,909,280 |
| 2021-12-13 | 2021-12-09 | 0.760 | 12,294,000 | -40,000 | 0.07% | 9,343,440 |
| 2021-12-10 | 2021-12-08 | 0.690 | 12,334,000 | +8,000 | 0.07% | 8,510,460 |
| 2021-12-09 | 2021-12-07 | 0.650 | 12,326,000 | +124,000 | 0.07% | 8,011,900 |
| 2021-12-08 | 2021-12-06 | 0.600 | 12,202,000 | -32,000 | 0.07% | 7,321,200 |
| 2021-12-07 | 2021-12-03 | 0.660 | 12,234,000 | +88,000 | 0.07% | 8,074,440 |
| 2021-12-03 | 2021-12-01 | 0.700 | 12,146,000 | -80,000 | 0.07% | 8,502,200 |
| 2021-12-01 | 2021-11-29 | 0.710 | 12,226,000 | -8,000 | 0.07% | 8,680,460 |
| 2021-11-23 | 2021-11-19 | 0.790 | 12,234,000 | +28,000 | 0.07% | 9,664,860 |
| 2021-11-19 | 2021-11-17 | 0.780 | 12,206,000 | +32,000 | 0.07% | 9,520,680 |
| 2021-11-18 | 2021-11-16 | 0.790 | 12,174,000 | +8,000 | 0.07% | 9,617,460 |
| 2021-11-12 | 2021-11-10 | 0.890 | 12,166,000 | -304,000 | 0.07% | 10,827,740 |
| 2021-11-09 | 2021-11-05 | 0.900 | 12,470,000 | +4,000 | 0.07% | 11,223,000 |
| 2021-11-05 | 2021-11-03 | 0.930 | 12,466,000 | +52,000 | 0.07% | 11,593,380 |
| 2021-11-02 | 2021-10-29 | 0.990 | 12,414,000 | -500,000 | 0.07% | 12,289,860 |
| 2021-10-29 | 2021-10-27 | 0.980 | 12,914,000 | +20,000 | 0.07% | 12,655,720 |
| 2021-10-22 | 2021-10-20 | 1.100 | 12,894,000 | +144,000 | 0.07% | 14,183,400 |
| 2021-10-21 | 2021-10-19 | 1.110 | 12,750,000 | +8,000 | 0.07% | 14,152,500 |
| 2021-10-19 | 2021-10-15 | 1.090 | 12,742,000 | -4,000 | 0.07% | 13,888,780 |
| 2021-10-18 | 2021-10-12 | 1.090 | 12,746,000 | +184,000 | 0.07% | 13,893,140 |
| 2021-10-15 | 2021-10-11 | 1.110 | 12,562,000 | -168,000 | 0.07% | 13,943,820 |
| 2021-10-12 | 2021-10-08 | 1.060 | 12,730,000 | +144,000 | 0.07% | 13,493,800 |
| 2021-10-11 | 2021-10-07 | 1.050 | 12,586,000 | -172,000 | 0.07% | 13,215,300 |
| 2021-10-07 | 2021-10-05 | 1.010 | 12,758,000 | +8,000 | 0.07% | 12,885,580 |
| 2021-10-04 | 2021-09-29 | 0.950 | 12,750,000 | -1,000,000 | 0.07% | 12,112,500 |
| 2021-09-23 | 2021-09-20 | 0.980 | 13,750,000 | +56,000 | 0.08% | 13,475,000 |
| 2021-09-20 | 2021-09-16 | 0.910 | 13,694,000 | +20,000 | 0.08% | 12,461,540 |
| 2021-09-16 | 2021-09-14 | 1.050 | 13,674,000 | +20,000 | 0.08% | 14,357,700 |
| 2021-09-13 | 2021-09-09 | 1.130 | 13,654,000 | -40,000 | 0.08% | 15,429,020 |
| 2021-09-10 | 2021-09-08 | 1.130 | 13,694,000 | +100,000 | 0.08% | 15,474,220 |
| 2021-09-09 | 2021-09-07 | 1.130 | 13,594,000 | +88,000 | 0.08% | 15,361,220 |
| 2021-09-08 | 2021-09-06 | 1.100 | 13,506,000 | +44,000 | 0.08% | 14,856,600 |
| 2021-09-06 | 2021-09-02 | 1.110 | 13,462,000 | -12,000 | 0.08% | 14,942,820 |
| 2021-09-03 | 2021-09-01 | 1.130 | 13,474,000 | +916,000 | 0.08% | 15,225,620 |
| 2021-09-02 | 2021-08-31 | 1.090 | 12,558,000 | +1,012,000 | 0.07% | 13,688,220 |
| 2021-09-01 | 2021-08-30 | 0.820 | 11,546,000 | +20,000 | 0.07% | 9,467,720 |
| 2021-08-31 | 2021-08-27 | 0.730 | 11,526,000 | -68,000 | 0.07% | 8,413,980 |
| 2021-08-30 | 2021-08-26 | 0.720 | 11,594,000 | +32,000 | 0.07% | 8,347,680 |
| 2021-08-27 | 2021-08-25 | 0.760 | 11,562,000 | +56,000 | 0.07% | 8,787,120 |
| 2021-08-25 | 2021-08-23 | 0.710 | 11,506,000 | +12,000 | 0.07% | 8,169,260 |
| 2021-08-23 | 2021-08-19 | 0.790 | 11,494,000 | -36,000 | 0.07% | 9,080,260 |
| 2021-08-20 | 2021-08-18 | 0.800 | 11,530,000 | +8,000 | 0.07% | 9,224,000 |
| 2021-08-19 | 2021-08-17 | 0.840 | 11,522,000 | -4,000 | 0.07% | 9,678,480 |
| 2021-08-18 | 2021-08-16 | 0.890 | 11,526,000 | -28,000 | 0.07% | 10,258,140 |
| 2021-08-17 | 2021-08-13 | 1.000 | 11,554,000 | +8,000 | 0.07% | 11,554,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 11,546,000 | +84,000 | 0.07% | 11,546,000 |
| 2021-08-10 | 2021-08-06 | 1.130 | 11,462,000 | +36,000 | 0.07% | 12,952,060 |
| 2021-08-05 | 2021-08-03 | 1.240 | 11,426,000 | -16,000 | 0.07% | 14,168,240 |
| 2021-08-02 | 2021-07-29 | 1.080 | 11,442,000 | +116,000 | 0.07% | 12,357,360 |
| 2021-07-30 | 2021-07-28 | 0.940 | 11,326,000 | +4,000 | 0.07% | 10,646,440 |
| 2021-07-29 | 2021-07-27 | 0.890 | 11,322,000 | -256,000 | 0.07% | 10,076,580 |
| 2021-07-28 | 2021-07-26 | 1.030 | 11,578,000 | +340,000 | 0.07% | 11,925,340 |
| 2021-07-26 | 2021-07-22 | 1.190 | 11,238,000 | +100,000 | 0.07% | 13,373,220 |
| 2021-07-21 | 2021-07-19 | 1.050 | 11,138,000 | -372,000 | 0.06% | 11,694,900 |
| 2021-07-20 | 2021-07-16 | 1.170 | 11,510,000 | -500,000 | 0.07% | 13,466,700 |
| 2021-07-19 | 2021-07-15 | 1.180 | 12,010,000 | +96,000 | 0.07% | 14,171,800 |
| 2021-07-16 | 2021-07-14 | 1.330 | 11,914,000 | -128,000 | 0.07% | 15,845,620 |
| 2021-07-15 | 2021-07-13 | 1.370 | 12,042,000 | -16,000 | 0.07% | 16,497,540 |
| 2021-07-07 | 2021-07-05 | 1.410 | 12,058,000 | -1,000,000 | 0.07% | 17,001,780 |
| 2021-07-06 | 2021-07-02 | 1.400 | 13,058,000 | +84,000 | 0.08% | 18,281,200 |
| 2021-07-05 | 2021-06-30 | 1.480 | 12,974,000 | -164,000 | 0.08% | 19,201,520 |
| 2021-07-02 | 2021-06-29 | 1.460 | 13,138,000 | +80,000 | 0.08% | 19,181,480 |
| 2021-06-29 | 2021-06-25 | 1.520 | 13,058,000 | -56,000 | 0.08% | 19,848,160 |
| 2021-06-23 | 2021-06-21 | 1.560 | 13,114,000 | -32,000 | 0.08% | 20,457,840 |
| 2021-06-18 | 2021-06-16 | 1.520 | 13,146,000 | +80,000 | 0.08% | 19,981,920 |
| 2021-06-16 | 2021-06-11 | 1.520 | 13,066,000 | -12,000 | 0.08% | 19,860,320 |
| 2021-06-15 | 2021-06-10 | 1.570 | 13,078,000 | +4,000 | 0.08% | 20,532,460 |
| 2021-06-11 | 2021-06-09 | 1.640 | 13,074,000 | +52,000 | 0.08% | 21,441,360 |
| 2021-06-10 | 2021-06-08 | 1.550 | 13,022,000 | -488,000 | 0.08% | 20,184,100 |
| 2021-06-09 | 2021-06-07 | 1.380 | 13,510,000 | +80,000 | 0.08% | 18,643,800 |
| 2021-06-08 | 2021-06-04 | 1.590 | 13,430,000 | -4,000 | 0.08% | 21,353,700 |
| 2021-06-04 | 2021-06-02 | 1.700 | 13,434,000 | +44,000 | 0.08% | 22,837,800 |
| 2021-06-02 | 2021-05-31 | 1.690 | 13,390,000 | -1,736,000 | 0.08% | 22,629,100 |
| 2021-06-01 | 2021-05-28 | 1.600 | 15,126,000 | -700,000 | 0.09% | 24,201,600 |
| 2021-05-31 | 2021-05-27 | 1.760 | 15,826,000 | -28,000 | 0.09% | 27,853,760 |
| 2021-05-28 | 2021-05-26 | 1.670 | 15,854,000 | +324,000 | 0.09% | 26,476,180 |
| 2021-05-27 | 2021-05-25 | 1.650 | 15,530,000 | -2,568,000 | 0.09% | 25,624,500 |
| 2021-05-26 | 2021-05-24 | 1.660 | 18,098,000 | +40,000 | 0.10% | 30,042,680 |
| 2021-05-21 | 2021-05-18 | 1.620 | 18,058,000 | -624,000 | 0.10% | 29,253,960 |
| 2021-05-20 | 2021-05-17 | 1.580 | 18,682,000 | +72,000 | 0.11% | 29,517,560 |
| 2021-05-18 | 2021-05-14 | 1.610 | 18,610,000 | -4,000 | 0.11% | 29,962,100 |
| 2021-05-17 | 2021-05-13 | 1.570 | 18,614,000 | +64,000 | 0.11% | 29,223,980 |
| 2021-05-14 | 2021-05-12 | 1.580 | 18,550,000 | +12,000 | 0.11% | 29,309,000 |
| 2021-05-13 | 2021-05-11 | 1.690 | 18,538,000 | -312,000 | 0.11% | 31,329,220 |
| 2021-05-12 | 2021-05-10 | 2.100 | 18,850,000 | +12,000 | 0.11% | 39,585,000 |
| 2021-05-11 | 2021-05-07 | 2.210 | 18,838,000 | +32,000 | 0.11% | 41,631,980 |
| 2021-05-10 | 2021-05-06 | 2.400 | 18,806,000 | +32,000 | 0.11% | 45,134,400 |
| 2021-05-07 | 2021-05-05 | 2.400 | 18,774,000 | -76,000 | 0.11% | 45,057,600 |
| 2021-05-06 | 2021-05-04 | 2.450 | 18,850,000 | -112,000 | 0.11% | 46,182,500 |
| 2021-05-04 | 2021-04-30 | 2.510 | 18,962,000 | -352,000 | 0.11% | 47,594,620 |
| 2021-05-03 | 2021-04-29 | 2.670 | 19,314,000 | -12,000 | 0.11% | 51,568,380 |
| 2021-04-30 | 2021-04-28 | 2.720 | 19,326,000 | -88,000 | 0.11% | 52,566,720 |
| 2021-04-28 | 2021-04-26 | 2.750 | 19,414,000 | -68,000 | 0.11% | 53,388,500 |
| 2021-04-27 | 2021-04-23 | 2.760 | 19,482,000 | +8,000 | 0.11% | 53,770,320 |
| 2021-04-26 | 2021-04-22 | 2.740 | 19,474,000 | +392,000 | 0.11% | 53,358,760 |
| 2021-04-22 | 2021-04-20 | 2.690 | 19,082,000 | -12,000 | 0.11% | 51,330,580 |
| 2021-04-21 | 2021-04-19 | 2.660 | 19,094,000 | +20,000 | 0.11% | 50,790,040 |
| 2021-04-16 | 2021-04-14 | 2.510 | 19,074,000 | +36,000 | 0.11% | 47,875,740 |
| 2021-04-15 | 2021-04-13 | 2.360 | 19,038,000 | -76,000 | 0.11% | 44,929,680 |
| 2021-04-12 | 2021-04-08 | 2.490 | 19,114,000 | -56,000 | 0.11% | 47,593,860 |
| 2021-04-09 | 2021-04-07 | 2.580 | 19,170,000 | +88,000 | 0.11% | 49,458,600 |
| 2021-04-08 | 2021-04-01 | 2.700 | 19,082,000 | +20,000 | 0.11% | 51,521,400 |
| 2021-04-01 | 2021-03-30 | 2.540 | 19,062,000 | +4,000 | 0.11% | 48,417,480 |
| 2021-03-31 | 2021-03-29 | 2.440 | 19,058,000 | -20,000 | 0.11% | 46,501,520 |
| 2021-03-30 | 2021-03-26 | 2.540 | 19,078,000 | -332,000 | 0.11% | 48,458,120 |
| 2021-03-29 | 2021-03-25 | 2.600 | 19,410,000 | -32,000 | 0.11% | 50,466,000 |
| 2021-03-26 | 2021-03-24 | 2.340 | 19,442,000 | -4,000 | 0.11% | 45,494,280 |
| 2021-03-25 | 2021-03-23 | 2.450 | 19,446,000 | -40,000 | 0.11% | 47,642,700 |
| 2021-03-24 | 2021-03-22 | 2.600 | 19,486,000 | -196,000 | 0.11% | 50,663,600 |
| 2021-03-23 | 2021-03-19 | 2.590 | 19,682,000 | -760,000 | 0.11% | 50,976,380 |
| 2021-03-22 | 2021-03-18 | 2.800 | 20,442,000 | +96,000 | 0.12% | 57,237,600 |
| 2021-03-19 | 2021-03-17 | 3.040 | 20,346,000 | +92,000 | 0.12% | 61,851,840 |
| 2021-03-17 | 2021-03-15 | 2.810 | 20,254,000 | +140,000 | 0.12% | 56,913,740 |
| 2021-03-15 | 2021-03-11 | 2.920 | 20,114,000 | +868,000 | 0.12% | 58,732,880 |
| 2021-03-11 | 2021-03-09 | 2.530 | 19,246,000 | +260,000 | 0.11% | 48,692,380 |
| 2021-03-09 | 2021-03-05 | 2.850 | 18,986,000 | +1,180,000 | 0.11% | 54,110,100 |
| 2021-03-08 | 2021-03-04 | 2.910 | 17,806,000 | -268,000 | 0.10% | 51,815,460 |
| 2021-03-05 | 2021-03-03 | 3.230 | 18,074,000 | +24,000 | 0.10% | 58,379,020 |
| 2021-03-04 | 2021-03-02 | 3.010 | 18,050,000 | +96,000 | 0.10% | 54,330,500 |
| 2021-03-03 | 2021-03-01 | 3.300 | 17,954,000 | +700,000 | 0.10% | 59,248,200 |
| 2021-03-02 | 2021-02-26 | 3.320 | 17,254,000 | -208,000 | 0.10% | 57,283,280 |
| 2021-03-01 | 2021-02-25 | 3.310 | 17,462,000 | +192,000 | 0.10% | 57,799,220 |
| 2021-02-26 | 2021-02-24 | 3.400 | 17,270,000 | -860,000 | 0.10% | 58,718,000 |
| 2021-02-25 | 2021-02-23 | 3.910 | 18,130,000 | +112,000 | 0.11% | 70,888,300 |
| 2021-02-24 | 2021-02-22 | 3.800 | 18,018,000 | -8,000 | 0.10% | 68,468,400 |
| 2021-02-23 | 2021-02-19 | 4.190 | 18,026,000 | -92,000 | 0.10% | 75,528,940 |
| 2021-02-22 | 2021-02-18 | 4.260 | 18,118,000 | +316,000 | 0.10% | 77,182,680 |
| 2021-02-19 | 2021-02-17 | 4.500 | 17,802,000 | -164,000 | 0.10% | 80,109,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 17,966,000 | +244,000 | 0.10% | 70,067,400 |
| 2021-02-17 | 2021-02-11 | 3.880 | 17,722,000 | +48,000 | 0.10% | 68,761,360 |
| 2021-02-16 | 2021-02-09 | 3.790 | 17,674,000 | +700,000 | 0.10% | 66,984,460 |
| 2021-02-10 | 2021-02-08 | 3.380 | 16,974,000 | -48,000 | 0.10% | 57,372,120 |
| 2021-02-09 | 2021-02-05 | 3.380 | 17,022,000 | -720,000 | 0.10% | 57,534,360 |
| 2021-02-08 | 2021-02-04 | 3.540 | 17,742,000 | +228,000 | 0.10% | 62,806,680 |
| 2021-02-05 | 2021-02-03 | 3.710 | 17,514,000 | -28,000 | 0.10% | 64,976,940 |
| 2021-02-04 | 2021-02-02 | 3.540 | 17,542,000 | +916,000 | 0.10% | 62,098,680 |
| 2021-02-03 | 2021-02-01 | 3.450 | 16,626,000 | -80,000 | 0.10% | 57,359,700 |
| 2021-02-02 | 2021-01-29 | 3.350 | 16,706,000 | -184,000 | 0.10% | 55,965,100 |
| 2021-02-01 | 2021-01-28 | 3.360 | 16,890,000 | -808,000 | 0.10% | 56,750,400 |
| 2021-01-29 | 2021-01-27 | 3.480 | 17,698,000 | +68,000 | 0.10% | 61,589,040 |
| 2021-01-28 | 2021-01-26 | 3.710 | 17,630,000 | -864,000 | 0.10% | 65,407,300 |
| 2021-01-27 | 2021-01-25 | 3.900 | 18,494,000 | +740,000 | 0.11% | 72,126,600 |
| 2021-01-26 | 2021-01-22 | 4.000 | 17,754,000 | -28,000 | 0.10% | 71,016,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 17,782,000 | +1,524,000 | 0.10% | 65,793,400 |
| 2021-01-22 | 2021-01-20 | 3.980 | 16,258,000 | -244,000 | 0.09% | 64,706,840 |
| 2021-01-21 | 2021-01-19 | 3.510 | 16,502,000 | +80,000 | 0.10% | 57,922,020 |
| 2021-01-20 | 2021-01-18 | 3.480 | 16,422,000 | +176,000 | 0.10% | 57,148,560 |
| 2021-01-19 | 2021-01-15 | 3.540 | 16,246,000 | -180,000 | 0.09% | 57,510,840 |
| 2021-01-18 | 2021-01-14 | 3.300 | 16,426,000 | -508,000 | 0.10% | 54,205,800 |
| 2021-01-15 | 2021-01-13 | 2.980 | 16,934,000 | -1,296,000 | 0.10% | 50,463,320 |
| 2021-01-14 | 2021-01-12 | 3.050 | 18,230,000 | -480,000 | 0.11% | 55,601,500 |
| 2021-01-13 | 2021-01-11 | 2.860 | 18,710,000 | +236,000 | 0.11% | 53,510,600 |
| 2021-01-12 | 2021-01-08 | 3.060 | 18,474,000 | +740,000 | 0.11% | 56,530,440 |
| 2021-01-11 | 2021-01-07 | 2.860 | 17,734,000 | -232,000 | 0.10% | 50,719,240 |
| 2021-01-08 | 2021-01-06 | 2.920 | 17,966,000 | +448,000 | 0.10% | 52,460,720 |
| 2021-01-07 | 2021-01-05 | 2.990 | 17,518,000 | +80,000 | 0.10% | 52,378,820 |
| 2021-01-06 | 2021-01-04 | 2.680 | 17,438,000 | -60,000 | 0.10% | 46,733,840 |
| 2021-01-05 | 2020-12-31 | 2.310 | 17,498,000 | +172,000 | 0.10% | 40,420,380 |
| 2021-01-04 | 2020-12-29 | 2.160 | 17,326,000 | +20,000 | 0.10% | 37,424,160 |
| 2020-12-30 | 2020-12-28 | 2.110 | 17,306,000 | -464,000 | 0.10% | 36,515,660 |
| 2020-12-29 | 2020-12-24 | 2.230 | 17,770,000 | +112,000 | 0.10% | 39,627,100 |
| 2020-12-28 | 2020-12-22 | 2.190 | 17,658,000 | +212,000 | 0.10% | 38,671,020 |
| 2020-12-23 | 2020-12-21 | 2.320 | 17,446,000 | -48,000 | 0.10% | 40,474,720 |
| 2020-12-22 | 2020-12-18 | 2.190 | 17,494,000 | +48,000 | 0.10% | 38,311,860 |
| 2020-12-21 | 2020-12-17 | 2.210 | 17,446,000 | +12,000 | 0.10% | 38,555,660 |
| 2020-12-17 | 2020-12-15 | 2.210 | 17,434,000 | +140,000 | 0.10% | 38,529,140 |
| 2020-12-15 | 2020-12-11 | 2.270 | 17,294,000 | +224,000 | 0.10% | 39,257,380 |
| 2020-12-14 | 2020-12-10 | 2.200 | 17,070,000 | +40,000 | 0.10% | 37,554,000 |
| 2020-12-11 | 2020-12-09 | 2.270 | 17,030,000 | +20,000 | 0.10% | 38,658,100 |
| 2020-12-10 | 2020-12-08 | 2.250 | 17,010,000 | +220,000 | 0.10% | 38,272,500 |
| 2020-12-09 | 2020-12-07 | 2.230 | 16,790,000 | +360,000 | 0.10% | 37,441,700 |
| 2020-12-08 | 2020-12-04 | 2.150 | 16,430,000 | +332,000 | 0.10% | 35,324,500 |
| 2020-12-07 | 2020-12-03 | 2.090 | 16,098,000 | -60,000 | 0.09% | 33,644,820 |
| 2020-12-04 | 2020-12-02 | 2.010 | 16,158,000 | +40,000 | 0.09% | 32,477,580 |
| 2020-12-03 | 2020-12-01 | 1.920 | 16,118,000 | +52,000 | 0.09% | 30,946,560 |
| 2020-12-02 | 2020-11-30 | 2.050 | 16,066,000 | -488,000 | 0.09% | 32,935,300 |
| 2020-12-01 | 2020-11-27 | 2.000 | 16,554,000 | -96,000 | 0.10% | 33,108,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 16,650,000 | -1,980,000 | 0.10% | 32,634,000 |
| 2020-11-27 | 2020-11-25 | 1.800 | 18,630,000 | -200,000 | 0.11% | 33,534,000 |
| 2020-11-26 | 2020-11-24 | 1.800 | 18,830,000 | -684,000 | 0.11% | 33,894,000 |
| 2020-11-25 | 2020-11-23 | 1.840 | 19,514,000 | -8,000 | 0.11% | 35,905,760 |
| 2020-11-24 | 2020-11-20 | 1.800 | 19,522,000 | +128,000 | 0.11% | 35,139,600 |
| 2020-11-23 | 2020-11-19 | 1.760 | 19,394,000 | -4,000 | 0.11% | 34,133,440 |
| 2020-11-20 | 2020-11-18 | 1.800 | 19,398,000 | -32,000 | 0.11% | 34,916,400 |
| 2020-11-19 | 2020-11-17 | 1.780 | 19,430,000 | -84,000 | 0.11% | 34,585,400 |
| 2020-11-18 | 2020-11-16 | 1.800 | 19,514,000 | +636,000 | 0.11% | 35,125,200 |
| 2020-11-17 | 2020-11-13 | 1.640 | 18,878,000 | -224,000 | 0.11% | 30,959,920 |
| 2020-11-16 | 2020-11-12 | 1.670 | 19,102,000 | +56,000 | 0.11% | 31,900,340 |
| 2020-11-13 | 2020-11-11 | 1.570 | 19,046,000 | +572,000 | 0.11% | 29,902,220 |
| 2020-11-12 | 2020-11-10 | 1.650 | 18,474,000 | +1,952,000 | 0.11% | 30,482,100 |
| 2020-11-11 | 2020-11-09 | 1.860 | 16,522,000 | +96,000 | 0.10% | 30,730,920 |
| 2020-11-09 | 2020-11-05 | 1.900 | 16,426,000 | +164,000 | 0.10% | 31,209,400 |
| 2020-11-05 | 2020-11-03 | 1.760 | 16,262,000 | +136,000 | 0.09% | 28,621,120 |
| 2020-11-04 | 2020-11-02 | 1.810 | 16,126,000 | +92,000 | 0.09% | 29,188,060 |
| 2020-11-03 | 2020-10-30 | 1.830 | 16,034,000 | +256,000 | 0.09% | 29,342,220 |
| 2020-11-02 | 2020-10-29 | 1.910 | 15,778,000 | +56,000 | 0.09% | 30,135,980 |
| 2020-10-30 | 2020-10-28 | 1.960 | 15,722,000 | -20,000 | 0.09% | 30,815,120 |
| 2020-10-29 | 2020-10-27 | 1.870 | 15,742,000 | +52,000 | 0.09% | 29,437,540 |
| 2020-10-28 | 2020-10-23 | 1.910 | 15,690,000 | +68,000 | 0.09% | 29,967,900 |
| 2020-10-27 | 2020-10-22 | 1.930 | 15,622,000 | +72,000 | 0.09% | 30,150,460 |
| 2020-10-23 | 2020-10-21 | 2.050 | 15,550,000 | +88,000 | 0.09% | 31,877,500 |
| 2020-10-22 | 2020-10-20 | 2.050 | 15,462,000 | +4,000 | 0.09% | 31,697,100 |
| 2020-10-21 | 2020-10-19 | 2.020 | 15,458,000 | +392,000 | 0.09% | 31,225,160 |
| 2020-10-20 | 2020-10-16 | 2.150 | 15,066,000 | +36,000 | 0.09% | 32,391,900 |
| 2020-10-19 | 2020-10-15 | 1.920 | 15,030,000 | -452,000 | 0.09% | 28,857,600 |
| 2020-10-16 | 2020-10-14 | 1.920 | 15,482,000 | -4,000 | 0.09% | 29,725,440 |
| 2020-10-15 | 2020-10-12 | 1.920 | 15,486,000 | -3,628,000 | 0.09% | 29,733,120 |
| 2020-10-14 | 2020-10-09 | 1.760 | 19,114,000 | +8,000 | 0.11% | 33,640,640 |
| 2020-10-12 | 2020-10-08 | 1.780 | 19,106,000 | -900,000 | 0.11% | 34,008,680 |
| 2020-10-09 | 2020-10-07 | 1.760 | 20,006,000 | -792,000 | 0.12% | 35,210,560 |
| 2020-10-08 | 2020-10-06 | 1.690 | 20,798,000 | -8,000 | 0.12% | 35,148,620 |
| 2020-10-07 | 2020-10-05 | 1.670 | 20,806,000 | -48,000 | 0.12% | 34,746,020 |
| 2020-10-06 | 2020-09-30 | 1.620 | 20,854,000 | -336,000 | 0.12% | 33,783,480 |
| 2020-10-05 | 2020-09-29 | 1.560 | 21,190,000 | +40,000 | 0.12% | 33,056,400 |
| 2020-09-29 | 2020-09-25 | 1.430 | 21,150,000 | -64,000 | 0.12% | 30,244,500 |
| 2020-09-25 | 2020-09-23 | 1.470 | 21,214,000 | +88,000 | 0.12% | 31,184,580 |
| 2020-09-24 | 2020-09-22 | 1.500 | 21,126,000 | +456,000 | 0.12% | 31,689,000 |
| 2020-09-23 | 2020-09-21 | 1.510 | 20,670,000 | +88,000 | 0.12% | 31,211,700 |
| 2020-09-22 | 2020-09-18 | 1.580 | 20,582,000 | +140,000 | 0.12% | 32,519,560 |
| 2020-09-21 | 2020-09-17 | 1.600 | 20,442,000 | +40,000 | 0.12% | 32,707,200 |
| 2020-09-17 | 2020-09-15 | 1.620 | 20,402,000 | -76,000 | 0.12% | 33,051,240 |
| 2020-09-16 | 2020-09-14 | 1.550 | 20,478,000 | -36,000 | 0.12% | 31,740,900 |
| 2020-09-15 | 2020-09-11 | 1.540 | 20,514,000 | -44,000 | 0.12% | 31,591,560 |
| 2020-09-14 | 2020-09-10 | 1.490 | 20,558,000 | +72,000 | 0.12% | 30,631,420 |
| 2020-09-11 | 2020-09-09 | 1.520 | 20,486,000 | +56,000 | 0.12% | 31,138,720 |
| 2020-09-10 | 2020-09-08 | 1.550 | 20,430,000 | +1,020,000 | 0.12% | 31,666,500 |
| 2020-09-09 | 2020-09-07 | 1.650 | 19,410,000 | +1,712,000 | 0.11% | 32,026,500 |
| 2020-09-08 | 2020-09-04 | 1.650 | 17,698,000 | +528,000 | 0.10% | 29,201,700 |
| 2020-09-07 | 2020-09-03 | 1.730 | 17,170,000 | -164,000 | 0.10% | 29,704,100 |
| 2020-09-04 | 2020-09-02 | 1.800 | 17,334,000 | -2,784,000 | 0.10% | 31,201,200 |
| 2020-09-03 | 2020-09-01 | 1.700 | 20,118,000 | -96,000 | 0.12% | 34,200,600 |
| 2020-09-02 | 2020-08-31 | 1.690 | 20,214,000 | +104,000 | 0.12% | 34,161,660 |
| 2020-09-01 | 2020-08-28 | 1.600 | 20,110,000 | -4,000 | 0.12% | 32,176,000 |
| 2020-08-31 | 2020-08-27 | 1.620 | 20,114,000 | -72,000 | 0.12% | 32,584,680 |
| 2020-08-28 | 2020-08-26 | 1.530 | 20,186,000 | +56,000 | 0.12% | 30,884,580 |
| 2020-08-27 | 2020-08-25 | 1.610 | 20,130,000 | -4,000 | 0.12% | 32,409,300 |
| 2020-08-26 | 2020-08-24 | 1.610 | 20,134,000 | -1,132,000 | 0.12% | 32,415,740 |
| 2020-08-25 | 2020-08-21 | 1.550 | 21,266,000 | +736,000 | 0.12% | 32,962,300 |
| 2020-08-24 | 2020-08-20 | 1.540 | 20,530,000 | +100,000 | 0.12% | 31,616,200 |
| 2020-08-21 | 2020-08-19 | 1.630 | 20,430,000 | -240,000 | 0.12% | 33,300,900 |
| 2020-08-19 | 2020-08-17 | 1.590 | 20,670,000 | +204,000 | 0.12% | 32,865,300 |
| 2020-08-18 | 2020-08-14 | 1.650 | 20,466,000 | +1,040,000 | 0.12% | 33,768,900 |
| 2020-08-17 | 2020-08-13 | 1.720 | 19,426,000 | -1,328,000 | 0.11% | 33,412,720 |
| 2020-08-14 | 2020-08-12 | 1.630 | 20,754,000 | +1,968,000 | 0.12% | 33,829,020 |
| 2020-08-13 | 2020-08-11 | 1.690 | 18,786,000 | +552,000 | 0.11% | 31,748,340 |
| 2020-08-12 | 2020-08-10 | 1.740 | 18,234,000 | -380,000 | 0.11% | 31,727,160 |
| 2020-08-11 | 2020-08-07 | 1.670 | 18,614,000 | +804,000 | 0.11% | 31,085,380 |
| 2020-08-10 | 2020-08-06 | 1.770 | 17,810,000 | -28,000 | 0.10% | 31,523,700 |
| 2020-08-07 | 2020-08-05 | 1.850 | 17,838,000 | -468,000 | 0.10% | 33,000,300 |
| 2020-08-06 | 2020-08-04 | 1.780 | 18,306,000 | -876,000 | 0.11% | 32,584,680 |
| 2020-08-05 | 2020-08-03 | 1.680 | 19,182,000 | +368,000 | 0.11% | 32,225,760 |
| 2020-08-04 | 2020-07-31 | 1.700 | 18,814,000 | -1,000,000 | 0.11% | 31,983,800 |
| 2020-08-03 | 2020-07-30 | 1.630 | 19,814,000 | -1,200,000 | 0.11% | 32,296,820 |
| 2020-07-30 | 2020-07-28 | 1.580 | 21,014,000 | +1,660,000 | 0.12% | 33,202,120 |
| 2020-07-29 | 2020-07-27 | 1.600 | 19,354,000 | +356,000 | 0.11% | 30,966,400 |
| 2020-07-28 | 2020-07-24 | 1.490 | 18,998,000 | +2,216,000 | 0.11% | 28,307,020 |
| 2020-07-27 | 2020-07-23 | 1.740 | 16,782,000 | -580,000 | 0.10% | 29,200,680 |
| 2020-07-24 | 2020-07-22 | 1.700 | 17,362,000 | +1,664,000 | 0.10% | 29,515,400 |
| 2020-07-23 | 2020-07-21 | 1.820 | 15,698,000 | -36,000 | 0.09% | 28,570,360 |
| 2020-07-22 | 2020-07-20 | 1.710 | 15,734,000 | +1,204,000 | 0.09% | 26,905,140 |
| 2020-07-21 | 2020-07-17 | 1.640 | 14,530,000 | -868,000 | 0.08% | 23,829,200 |
| 2020-07-20 | 2020-07-16 | 1.350 | 15,398,000 | +408,000 | 0.09% | 20,787,300 |
| 2020-07-17 | 2020-07-15 | 1.460 | 14,990,000 | +40,000 | 0.09% | 21,885,400 |
| 2020-07-16 | 2020-07-14 | 1.480 | 14,950,000 | -1,440,000 | 0.09% | 22,126,000 |
| 2020-07-15 | 2020-07-13 | 1.490 | 16,390,000 | +32,000 | 0.10% | 24,421,100 |
| 2020-07-14 | 2020-07-10 | 1.450 | 16,358,000 | +928,000 | 0.09% | 23,719,100 |
| 2020-07-13 | 2020-07-09 | 1.490 | 15,430,000 | -144,000 | 0.09% | 22,990,700 |
| 2020-07-10 | 2020-07-08 | 1.510 | 15,574,000 | +592,000 | 0.09% | 23,516,740 |
| 2020-07-09 | 2020-07-07 | 1.440 | 14,982,000 | -3,460,000 | 0.09% | 21,574,080 |
| 2020-07-08 | 2020-07-06 | 1.360 | 18,442,000 | +656,000 | 0.11% | 25,081,120 |
| 2020-07-07 | 2020-07-03 | 1.350 | 17,786,000 | +220,000 | 0.10% | 24,011,100 |
| 2020-07-06 | 2020-07-02 | 1.370 | 17,566,000 | +264,000 | 0.10% | 24,065,420 |
| 2020-07-03 | 2020-06-30 | 1.280 | 17,302,000 | +92,000 | 0.10% | 22,146,560 |
| 2020-07-02 | 2020-06-29 | 1.230 | 17,210,000 | +32,000 | 0.10% | 21,168,300 |
| 2020-06-30 | 2020-06-26 | 1.170 | 17,178,000 | +120,000 | 0.10% | 20,098,260 |
| 2020-06-29 | 2020-06-24 | 1.080 | 17,058,000 | +748,000 | 0.10% | 18,422,640 |
| 2020-06-26 | 2020-06-23 | 1.100 | 16,310,000 | -10,668,000 | 0.09% | 17,941,000 |
| 2020-06-24 | 2020-06-22 | 1.030 | 26,978,000 | -1,548,000 | 0.16% | 27,787,340 |
| 2020-06-23 | 2020-06-19 | 1.140 | 28,526,000 | -4,156,000 | 0.17% | 32,519,640 |
| 2020-06-22 | 2020-06-18 | 1.150 | 32,682,000 | +104,000 | 0.19% | 37,584,300 |
| 2020-06-19 | 2020-06-17 | 1.120 | 32,578,000 | -428,000 | 0.19% | 36,487,360 |
| 2020-06-18 | 2020-06-16 | 1.170 | 33,006,000 | -3,728,000 | 0.20% | 38,617,020 |
| 2020-06-17 | 2020-06-15 | 1.140 | 36,734,000 | -15,408,000 | 0.22% | 41,876,760 |
| 2020-06-16 | 2020-06-12 | 1.060 | 52,142,000 | -1,108,000 | 0.31% | 55,270,520 |
| 2020-06-15 | 2020-06-11 | 0.950 | 53,250,000 | -3,008,000 | 0.32% | 50,587,500 |
| 2020-06-12 | 2020-06-10 | 0.900 | 56,258,000 | +204,000 | 0.34% | 50,632,200 |
| 2020-06-11 | 2020-06-09 | 0.820 | 56,054,000 | +12,000 | 0.34% | 45,964,280 |
| 2020-06-10 | 2020-06-08 | 0.900 | 56,042,000 | +640,000 | 0.34% | 50,437,800 |
| 2020-06-09 | 2020-06-05 | 0.870 | 55,402,000 | +472,000 | 0.33% | 48,199,740 |
| 2020-06-05 | 2020-06-03 | 0.810 | 54,930,000 | -772,000 | 0.33% | 44,493,300 |
| 2020-06-04 | 2020-06-02 | 0.820 | 55,702,000 | -16,000 | 0.33% | 45,675,640 |
| 2020-06-03 | 2020-06-01 | 0.820 | 55,718,000 | -896,000 | 0.33% | 45,688,760 |
| 2020-06-02 | 2020-05-29 | 0.790 | 56,614,000 | -156,000 | 0.34% | 44,725,060 |
| 2020-06-01 | 2020-05-28 | 0.770 | 56,770,000 | +60,000 | 0.34% | 43,712,900 |
| 2020-05-29 | 2020-05-27 | 0.800 | 56,710,000 | -240,000 | 0.34% | 45,368,000 |
| 2020-05-28 | 2020-05-26 | 0.770 | 56,950,000 | -240,000 | 0.34% | 43,851,500 |
| 2020-05-25 | 2020-05-21 | 0.730 | 57,190,000 | +24,000 | 0.34% | 41,748,700 |
| 2020-05-22 | 2020-05-20 | 0.770 | 57,166,000 | -52,000 | 0.34% | 44,017,820 |
| 2020-05-21 | 2020-05-19 | 0.720 | 57,218,000 | -36,000 | 0.34% | 41,196,960 |
| 2020-05-19 | 2020-05-15 | 0.690 | 57,254,000 | +28,000 | 0.34% | 39,505,260 |
| 2020-05-18 | 2020-05-14 | 0.670 | 57,226,000 | -48,000 | 0.34% | 38,341,420 |
| 2020-05-14 | 2020-05-12 | 0.740 | 57,274,000 | +52,000 | 0.34% | 42,382,760 |
| 2020-05-13 | 2020-05-11 | 0.760 | 57,222,000 | -48,000 | 0.34% | 43,488,720 |
| 2020-05-12 | 2020-05-08 | 0.720 | 57,270,000 | -8,000 | 0.34% | 41,234,400 |
| 2020-05-11 | 2020-05-07 | 0.730 | 57,278,000 | +48,000 | 0.34% | 41,812,940 |
| 2020-05-08 | 2020-05-06 | 0.700 | 57,230,000 | +8,000 | 0.34% | 40,061,000 |
| 2020-05-06 | 2020-05-04 | 0.660 | 57,222,000 | -804,000 | 0.34% | 37,766,520 |
| 2020-05-04 | 2020-04-28 | 0.700 | 58,026,000 | +560,000 | 0.35% | 40,618,200 |
| 2020-04-29 | 2020-04-27 | 0.670 | 57,466,000 | +52,000 | 0.34% | 38,502,220 |
| 2020-04-28 | 2020-04-24 | 0.660 | 57,414,000 | -36,000 | 0.34% | 37,893,240 |
| 2020-04-27 | 2020-04-23 | 0.660 | 57,450,000 | +36,000 | 0.34% | 37,917,000 |
| 2020-04-23 | 2020-04-21 | 0.650 | 57,414,000 | +36,000 | 0.34% | 37,319,100 |
| 2020-04-22 | 2020-04-20 | 0.670 | 57,378,000 | -892,000 | 0.34% | 38,443,260 |
| 2020-04-21 | 2020-04-17 | 0.650 | 58,270,000 | +96,000 | 0.35% | 37,875,500 |
| 2020-04-20 | 2020-04-16 | 0.660 | 58,174,000 | +776,000 | 0.35% | 38,394,840 |
| 2020-04-17 | 2020-04-15 | 0.640 | 57,398,000 | +504,000 | 0.34% | 36,734,720 |
| 2020-04-16 | 2020-04-14 | 0.660 | 56,894,000 | +100,000 | 0.37% | 37,550,040 |
| 2020-04-15 | 2020-04-09 | 0.660 | 56,794,000 | +112,000 | 0.37% | 37,484,040 |
| 2020-04-14 | 2020-04-08 | 0.650 | 56,682,000 | +924,000 | 0.37% | 36,843,300 |
| 2020-04-09 | 2020-04-07 | 0.720 | 55,758,000 | +16,000 | 0.36% | 40,145,760 |
| 2020-04-08 | 2020-04-06 | 0.670 | 55,742,000 | +200,000 | 0.36% | 37,347,140 |
| 2020-04-07 | 2020-04-03 | 0.690 | 55,542,000 | +92,000 | 0.36% | 38,323,980 |
| 2020-04-06 | 2020-04-02 | 0.700 | 55,450,000 | +124,000 | 0.36% | 38,815,000 |
| 2020-04-03 | 2020-04-01 | 0.740 | 55,326,000 | +896,000 | 0.36% | 40,941,240 |
| 2020-04-02 | 2020-03-31 | 0.770 | 54,430,000 | +1,164,000 | 0.35% | 41,911,100 |
| 2020-04-01 | 2020-03-30 | 0.800 | 53,266,000 | -732,000 | 0.34% | 42,612,800 |
| 2020-03-31 | 2020-03-27 | 0.800 | 53,998,000 | -392,000 | 0.35% | 43,198,400 |
| 2020-03-30 | 2020-03-26 | 0.830 | 54,390,000 | -80,000 | 0.35% | 45,143,700 |
| 2020-03-26 | 2020-03-24 | 0.710 | 54,470,000 | +684,000 | 0.35% | 38,673,700 |
| 2020-03-25 | 2020-03-23 | 0.720 | 53,786,000 | -180,000 | 0.35% | 38,725,920 |
| 2020-03-24 | 2020-03-20 | 0.750 | 53,966,000 | -388,000 | 0.35% | 40,474,500 |
| 2020-03-23 | 2020-03-19 | 0.740 | 54,354,000 | -972,000 | 0.35% | 40,221,960 |
| 2020-03-20 | 2020-03-18 | 0.730 | 55,326,000 | -340,000 | 0.36% | 40,387,980 |
| 2020-03-19 | 2020-03-17 | 0.710 | 55,666,000 | +520,000 | 0.36% | 39,522,860 |
| 2020-03-18 | 2020-03-16 | 0.700 | 55,146,000 | -288,000 | 0.36% | 38,602,200 |
| 2020-03-17 | 2020-03-13 | 0.710 | 55,434,000 | -732,000 | 0.36% | 39,358,140 |
| 2020-03-16 | 2020-03-12 | 0.680 | 56,166,000 | +76,000 | 0.36% | 38,192,880 |
| 2020-03-13 | 2020-03-11 | 0.680 | 56,090,000 | +136,000 | 0.36% | 38,141,200 |
| 2020-03-12 | 2020-03-10 | 0.700 | 55,954,000 | -44,000 | 0.36% | 39,167,800 |
| 2020-03-11 | 2020-03-09 | 0.700 | 55,998,000 | +164,000 | 0.36% | 39,198,600 |
| 2020-03-10 | 2020-03-06 | 0.740 | 55,834,000 | +20,000 | 0.36% | 41,317,160 |
| 2020-03-06 | 2020-03-04 | 0.760 | 55,814,000 | -548,000 | 0.36% | 42,418,640 |
| 2020-03-05 | 2020-03-03 | 0.770 | 56,362,000 | -60,000 | 0.36% | 43,398,740 |
| 2020-03-04 | 2020-03-02 | 0.800 | 56,422,000 | -12,000 | 0.36% | 45,137,600 |
| 2020-03-03 | 2020-02-28 | 0.790 | 56,434,000 | +1,088,000 | 0.36% | 44,582,860 |
| 2020-03-02 | 2020-02-27 | 0.800 | 55,346,000 | -48,000 | 0.36% | 44,276,800 |
| 2020-02-28 | 2020-02-26 | 0.790 | 55,394,000 | -756,000 | 0.36% | 43,761,260 |
| 2020-02-27 | 2020-02-25 | 0.790 | 56,150,000 | +2,292,000 | 0.36% | 44,358,500 |
| 2020-02-26 | 2020-02-24 | 0.770 | 53,858,000 | +420,000 | 0.35% | 41,470,660 |
| 2020-02-25 | 2020-02-21 | 0.800 | 53,438,000 | -300,000 | 0.35% | 42,750,400 |
| 2020-02-24 | 2020-02-20 | 0.810 | 53,738,000 | -136,000 | 0.35% | 43,527,780 |
| 2020-02-21 | 2020-02-19 | 0.790 | 53,874,000 | +232,000 | 0.35% | 42,560,460 |
| 2020-02-20 | 2020-02-18 | 0.790 | 53,642,000 | +52,000 | 0.35% | 42,377,180 |
| 2020-02-19 | 2020-02-17 | 0.810 | 53,590,000 | -188,000 | 0.35% | 43,407,900 |
| 2020-02-18 | 2020-02-14 | 0.730 | 53,778,000 | +788,000 | 0.35% | 39,257,940 |
| 2020-02-17 | 2020-02-13 | 0.740 | 52,990,000 | -1,300,000 | 0.34% | 39,212,600 |
| 2020-02-14 | 2020-02-12 | 0.750 | 54,290,000 | +580,000 | 0.35% | 40,717,500 |
| 2020-02-13 | 2020-02-11 | 0.740 | 53,710,000 | +708,000 | 0.35% | 39,745,400 |
| 2020-02-12 | 2020-02-10 | 0.820 | 53,002,000 | -944,000 | 0.34% | 43,461,640 |
| 2020-02-11 | 2020-02-07 | 0.770 | 53,946,000 | -312,000 | 0.35% | 41,538,420 |
| 2020-02-10 | 2020-02-06 | 0.710 | 54,258,000 | -2,816,000 | 0.35% | 38,523,180 |
| 2020-02-07 | 2020-02-05 | 0.660 | 57,074,000 | +152,000 | 0.37% | 37,668,840 |
| 2020-02-06 | 2020-02-04 | 0.580 | 56,922,000 | -600,000 | 0.37% | 33,014,760 |
| 2020-02-05 | 2020-02-03 | 0.550 | 57,522,000 | +1,388,000 | 0.37% | 31,637,100 |
| 2020-02-04 | 2020-01-31 | 0.570 | 56,134,000 | -124,000 | 0.36% | 31,996,380 |
| 2020-02-03 | 2020-01-30 | 0.570 | 56,258,000 | -1,624,000 | 0.36% | 32,067,060 |
| 2020-01-31 | 2020-01-29 | 0.580 | 57,882,000 | -2,400,000 | 0.37% | 33,571,560 |
| 2020-01-30 | 2020-01-24 | 0.580 | 60,282,000 | +752,000 | 0.39% | 34,963,560 |
| 2020-01-29 | 2020-01-22 | 0.620 | 59,530,000 | -100,000 | 0.38% | 36,908,600 |
| 2020-01-23 | 2020-01-21 | 0.590 | 59,630,000 | +4,000 | 0.39% | 35,181,700 |
| 2020-01-22 | 2020-01-20 | 0.600 | 59,626,000 | +272,000 | 0.39% | 35,775,600 |
| 2020-01-21 | 2020-01-17 | 0.570 | 59,354,000 | +1,016,000 | 0.38% | 33,831,780 |
| 2020-01-20 | 2020-01-16 | 0.590 | 58,338,000 | +1,104,000 | 0.38% | 34,419,420 |
| 2020-01-17 | 2020-01-15 | 0.510 | 57,234,000 | +20,000 | 0.37% | 29,189,340 |
| 2020-01-15 | 2020-01-13 | 0.490 | 57,214,000 | +480,000 | 0.37% | 28,034,860 |
| 2020-01-14 | 2020-01-10 | 0.500 | 56,734,000 | -300,000 | 0.37% | 28,367,000 |
| 2020-01-08 | 2020-01-06 | 0.500 | 57,034,000 | +28,000 | 0.37% | 28,517,000 |
| 2020-01-07 | 2020-01-03 | 0.500 | 57,006,000 | +648,000 | 0.37% | 28,503,000 |
| 2019-12-20 | 2019-12-18 | 0.475 | 56,358,000 | -100,000 | 0.36% | 26,770,050 |
| 2019-12-18 | 2019-12-16 | 0.475 | 56,458,000 | +48,000 | 0.37% | 26,817,550 |
| 2019-12-17 | 2019-12-13 | 0.465 | 56,410,000 | +52,000 | 0.36% | 26,230,650 |
| 2019-12-11 | 2019-12-09 | 0.465 | 56,358,000 | -60,000 | 0.36% | 26,206,470 |
| 2019-12-10 | 2019-12-06 | 0.460 | 56,418,000 | +28,000 | 0.36% | 25,952,280 |
| 2019-12-09 | 2019-12-05 | 0.475 | 56,390,000 | +80,000 | 0.36% | 26,785,250 |
| 2019-12-05 | 2019-12-03 | 0.460 | 56,310,000 | -28,000 | 0.36% | 25,902,600 |
| 2019-12-03 | 2019-11-29 | 0.475 | 56,338,000 | -128,000 | 0.36% | 26,760,550 |
| 2019-11-20 | 2019-11-18 | 0.500 | 56,466,000 | -24,000 | 0.37% | 28,233,000 |
| 2019-11-18 | 2019-11-14 | 0.500 | 56,490,000 | -284,000 | 0.37% | 28,245,000 |
| 2019-11-13 | 2019-11-11 | 0.520 | 56,774,000 | -188,000 | 0.37% | 29,522,480 |
| 2019-11-11 | 2019-11-07 | 0.520 | 56,962,000 | +64,000 | 0.37% | 29,620,240 |
| 2019-11-08 | 2019-11-06 | 0.490 | 56,898,000 | +36,000 | 0.37% | 27,880,020 |
| 2019-10-30 | 2019-10-28 | 0.490 | 56,862,000 | -8,000 | 0.37% | 27,862,380 |
| 2019-10-29 | 2019-10-25 | 0.490 | 56,870,000 | +8,000 | 0.37% | 27,866,300 |
| 2019-10-24 | 2019-10-22 | 0.495 | 56,862,000 | +88,000 | 0.37% | 28,146,690 |
| 2019-10-16 | 2019-10-14 | 0.480 | 56,774,000 | -16,000 | 0.37% | 27,251,520 |
| 2019-10-15 | 2019-10-11 | 0.480 | 56,790,000 | +116,000 | 0.37% | 27,259,200 |
| 2019-10-10 | 2019-10-08 | 0.490 | 56,674,000 | +100,000 | 0.37% | 27,770,260 |
| 2019-10-02 | 2019-09-27 | 0.500 | 56,574,000 | -4,000 | 0.37% | 28,287,000 |
| 2019-09-27 | 2019-09-25 | 0.500 | 56,578,000 | -80,000 | 0.37% | 28,289,000 |
| 2019-09-26 | 2019-09-24 | 0.520 | 56,658,000 | -20,000 | 0.37% | 29,462,160 |
| 2019-09-24 | 2019-09-20 | 0.510 | 56,678,000 | -28,000 | 0.37% | 28,905,780 |
| 2019-09-23 | 2019-09-19 | 0.520 | 56,706,000 | -16,000 | 0.37% | 29,487,120 |
| 2019-09-20 | 2019-09-18 | 0.520 | 56,722,000 | +12,000 | 0.37% | 29,495,440 |
| 2019-09-19 | 2019-09-17 | 0.520 | 56,710,000 | -4,000 | 0.37% | 29,489,200 |
| 2019-09-18 | 2019-09-16 | 0.510 | 56,714,000 | -4,000 | 0.37% | 28,924,140 |
| 2019-09-16 | 2019-09-12 | 0.510 | 56,718,000 | +84,000 | 0.37% | 28,926,180 |
| 2019-09-13 | 2019-09-11 | 0.470 | 56,634,000 | +8,000 | 0.37% | 26,617,980 |
| 2019-09-11 | 2019-09-09 | 0.485 | 56,626,000 | +464,000 | 0.37% | 27,463,610 |
| 2019-08-28 | 2019-08-26 | 0.550 | 56,162,000 | -120,000 | 0.36% | 30,889,100 |
| 2019-08-27 | 2019-08-23 | 0.560 | 56,282,000 | -196,000 | 0.36% | 31,517,920 |
| 2019-08-26 | 2019-08-22 | 0.530 | 56,478,000 | -212,000 | 0.37% | 29,933,340 |
| 2019-08-16 | 2019-08-14 | 0.465 | 56,690,000 | +120,000 | 0.37% | 26,360,850 |
| 2019-08-13 | 2019-08-09 | 0.470 | 56,570,000 | +64,000 | 0.37% | 26,587,900 |
| 2019-08-12 | 2019-08-08 | 0.485 | 56,506,000 | -928,000 | 0.37% | 27,405,410 |
| 2019-08-05 | 2019-08-01 | 0.475 | 57,434,000 | -60,000 | 0.37% | 27,281,150 |
| 2019-08-02 | 2019-07-31 | 0.485 | 57,494,000 | -20,000 | 0.37% | 27,884,590 |
| 2019-08-01 | 2019-07-30 | 0.465 | 57,514,000 | +12,000 | 0.37% | 26,744,010 |
| 2019-07-31 | 2019-07-29 | 0.465 | 57,502,000 | -24,000 | 0.37% | 26,738,430 |
| 2019-07-30 | 2019-07-26 | 0.490 | 57,526,000 | +104,000 | 0.37% | 28,187,740 |
| 2019-07-29 | 2019-07-25 | 0.465 | 57,422,000 | -140,000 | 0.37% | 26,701,230 |
| 2019-07-26 | 2019-07-24 | 0.435 | 57,562,000 | -252,000 | 0.37% | 25,039,470 |
| 2019-07-25 | 2019-07-23 | 0.430 | 57,814,000 | -132,000 | 0.37% | 24,860,020 |
| 2019-07-24 | 2019-07-22 | 0.435 | 57,946,000 | +1,056,000 | 0.37% | 25,206,510 |
| 2019-07-18 | 2019-07-16 | 0.450 | 56,890,000 | +88,000 | 0.37% | 25,600,500 |
| 2019-07-10 | 2019-07-08 | 0.450 | 56,802,000 | +56,000 | 0.37% | 25,560,900 |
| 2019-07-03 | 2019-06-28 | 0.480 | 56,746,000 | +2,000 | 0.37% | 27,238,080 |
| 2019-06-25 | 2019-06-21 | 0.445 | 56,744,000 | +52,000 | 0.37% | 25,251,080 |
| 2019-06-24 | 2019-06-20 | 0.475 | 56,692,000 | +80,000 | 0.37% | 26,928,700 |
| 2019-06-21 | 2019-06-19 | 0.495 | 56,612,000 | +116,000 | 0.37% | 28,022,940 |
| 2019-06-11 | 2019-06-06 | 0.485 | 56,496,000 | +44,000 | 0.37% | 27,400,560 |
| 2019-06-04 | 2019-05-31 | 0.530 | 56,452,000 | -108,000 | 0.37% | 29,919,560 |
| 2019-05-31 | 2019-05-29 | 0.500 | 56,560,000 | +100,000 | 0.37% | 28,280,000 |
| 2019-05-27 | 2019-05-23 | 0.520 | 56,460,000 | +120,000 | 0.37% | 29,359,200 |
| 2019-05-17 | 2019-05-15 | 0.560 | 56,340,000 | +888,000 | 0.36% | 31,550,400 |
| 2019-05-16 | 2019-05-14 | 0.550 | 55,452,000 | -272,000 | 0.36% | 30,498,600 |
| 2019-05-15 | 2019-05-10 | 0.570 | 55,724,000 | -172,000 | 0.36% | 31,762,680 |
| 2019-05-08 | 2019-05-06 | 0.570 | 55,896,000 | +120,000 | 0.36% | 31,860,720 |
| 2019-04-26 | 2019-04-24 | 0.610 | 55,776,000 | -392,000 | 0.36% | 34,023,360 |
| 2019-04-25 | 2019-04-23 | 0.640 | 56,168,000 | +220,000 | 0.36% | 35,947,520 |
| 2019-04-16 | 2019-04-12 | 0.680 | 55,948,000 | -188,000 | 0.37% | 38,044,640 |
| 2019-04-15 | 2019-04-11 | 0.680 | 56,136,000 | +724,000 | 0.41% | 38,172,480 |
| 2019-04-10 | 2019-04-08 | 0.690 | 55,412,000 | +1,000,000 | 0.40% | 38,234,280 |
| 2019-04-09 | 2019-04-04 | 0.660 | 54,412,000 | +44,000 | 0.40% | 35,911,920 |
| 2019-04-08 | 2019-04-03 | 0.680 | 54,368,000 | -96,000 | 0.40% | 36,970,240 |
| 2019-04-04 | 2019-04-02 | 0.640 | 54,464,000 | +824,000 | 0.40% | 34,856,960 |
| 2019-04-03 | 2019-04-01 | 0.650 | 53,640,000 | +168,000 | 0.39% | 34,866,000 |
| 2019-04-01 | 2019-03-28 | 0.700 | 53,472,000 | -508,000 | 0.39% | 37,430,400 |
| 2019-03-29 | 2019-03-27 | 0.630 | 53,980,000 | -1,036,000 | 0.39% | 34,007,400 |
| 2019-03-28 | 2019-03-26 | 0.660 | 55,016,000 | +804,000 | 0.40% | 36,310,560 |
| 2019-03-27 | 2019-03-25 | 0.660 | 54,212,000 | +72,000 | 0.39% | 35,779,920 |
| 2019-03-26 | 2019-03-22 | 0.660 | 54,140,000 | +12,000 | 0.39% | 35,732,400 |
| 2019-03-25 | 2019-03-21 | 0.680 | 54,128,000 | +4,000 | 0.39% | 36,807,040 |
| 2019-03-22 | 2019-03-20 | 0.690 | 54,124,000 | +252,000 | 0.39% | 37,345,560 |
| 2019-03-21 | 2019-03-19 | 0.700 | 53,872,000 | +1,528,000 | 0.39% | 37,710,400 |
| 2019-03-15 | 2019-03-13 | 0.530 | 52,344,000 | -60,000 | 0.38% | 27,742,320 |
| 2019-03-14 | 2019-03-12 | 0.520 | 52,404,000 | +60,000 | 0.38% | 27,250,080 |
| 2019-03-13 | 2019-03-11 | 0.495 | 52,344,000 | -6,312,000 | 0.38% | 25,910,280 |
| 2019-03-12 | 2019-03-08 | 0.510 | 58,656,000 | +120,000 | 0.43% | 29,914,560 |
| 2019-03-08 | 2019-03-06 | 0.520 | 58,536,000 | -164,000 | 0.43% | 30,438,720 |
| 2019-03-06 | 2019-03-04 | 0.530 | 58,700,000 | -28,000 | 0.43% | 31,111,000 |
| 2019-02-28 | 2019-02-26 | 0.550 | 58,728,000 | -120,000 | 0.43% | 32,300,400 |
| 2019-02-27 | 2019-02-25 | 0.550 | 58,848,000 | +204,000 | 0.43% | 32,366,400 |
| 2019-02-15 | 2019-02-13 | 0.540 | 58,644,000 | +12,000 | 0.43% | 31,667,760 |
| 2019-02-13 | 2019-02-11 | 0.550 | 58,632,000 | -4,000 | 0.43% | 32,247,600 |
| 2019-02-08 | 2019-01-31 | 0.550 | 58,636,000 | +228,000 | 0.43% | 32,249,800 |
| 2019-02-01 | 2019-01-30 | 0.570 | 58,408,000 | +80,000 | 0.42% | 33,292,560 |
| 2019-01-23 | 2019-01-21 | 0.570 | 58,328,000 | +124,000 | 0.43% | 33,246,960 |
| 2019-01-21 | 2019-01-17 | 0.560 | 58,204,000 | -56,000 | 0.43% | 32,594,240 |
| 2019-01-11 | 2019-01-09 | 0.580 | 58,260,000 | +100,000 | 0.43% | 33,790,800 |
| 2019-01-08 | 2019-01-04 | 0.580 | 58,160,000 | -168,000 | 0.43% | 33,732,800 |
| 2019-01-07 | 2019-01-03 | 0.550 | 58,328,000 | -120,000 | 0.43% | 32,080,400 |
| 2019-01-04 | 2019-01-02 | 0.540 | 58,448,000 | -632,000 | 0.43% | 31,561,920 |
| 2019-01-03 | 2018-12-31 | 0.580 | 59,080,000 | -28,000 | 0.44% | 34,266,400 |
| 2018-12-28 | 2018-12-24 | 0.510 | 59,108,000 | +24,000 | 0.44% | 30,145,080 |
| 2018-12-14 | 2018-12-12 | 0.570 | 59,084,000 | +16,000 | 0.44% | 33,677,880 |
| 2018-12-10 | 2018-12-06 | 0.560 | 59,068,000 | -236,000 | 0.44% | 33,078,080 |
| 2018-12-06 | 2018-12-04 | 0.640 | 59,304,000 | -32,000 | 0.44% | 37,954,560 |
| 2018-12-05 | 2018-12-03 | 0.630 | 59,336,000 | +344,000 | 0.44% | 37,381,680 |
| 2018-12-04 | 2018-11-30 | 0.610 | 58,992,000 | -216,000 | 0.44% | 35,985,120 |
| 2018-12-03 | 2018-11-29 | 0.600 | 59,208,000 | -84,000 | 0.44% | 35,524,800 |
| 2018-11-28 | 2018-11-26 | 0.530 | 59,292,000 | +800,000 | 0.44% | 31,424,760 |
| 2018-11-22 | 2018-11-20 | 0.510 | 58,492,000 | +3,700,000 | 0.44% | 29,830,920 |
| 2018-11-09 | 2018-11-07 | 0.470 | 54,792,000 | +352,000 | 0.41% | 25,752,240 |
| 2018-11-08 | 2018-11-06 | 0.495 | 54,440,000 | +136,000 | 0.40% | 26,947,800 |
| 2018-11-07 | 2018-11-05 | 0.540 | 54,304,000 | -80,000 | 0.40% | 29,324,160 |
| 2018-11-05 | 2018-11-01 | 0.550 | 54,384,000 | -4,000 | 0.40% | 29,911,200 |
| 2018-11-02 | 2018-10-31 | 0.550 | 54,388,000 | +8,000 | 0.40% | 29,913,400 |
| 2018-10-29 | 2018-10-25 | 0.495 | 54,380,000 | -448,000 | 0.40% | 26,918,100 |
| 2018-10-24 | 2018-10-22 | 0.520 | 54,828,000 | +472,000 | 0.41% | 28,510,560 |
| 2018-10-23 | 2018-10-19 | 0.500 | 54,356,000 | -576,000 | 0.40% | 27,178,000 |
| 2018-10-16 | 2018-10-12 | 0.490 | 54,932,000 | +48,000 | 0.41% | 26,916,680 |
| 2018-10-15 | 2018-10-11 | 0.530 | 54,884,000 | -4,000 | 0.41% | 29,088,520 |
| 2018-10-10 | 2018-10-08 | 0.570 | 54,888,000 | -68,000 | 0.41% | 31,286,160 |
| 2018-10-03 | 2018-09-28 | 0.700 | 54,956,000 | -1,348,000 | 0.41% | 38,469,200 |
| 2018-09-21 | 2018-09-19 | 0.630 | 56,304,000 | +16,000 | 0.42% | 35,471,520 |
| 2018-09-19 | 2018-09-17 | 0.620 | 56,288,000 | -100,000 | 0.42% | 34,898,560 |
| 2018-09-18 | 2018-09-14 | 0.640 | 56,388,000 | -1,000,000 | 0.42% | 36,088,320 |
| 2018-09-17 | 2018-09-13 | 0.610 | 57,388,000 | +348,000 | 0.45% | 35,006,680 |
| 2018-09-14 | 2018-09-12 | 0.590 | 57,040,000 | -64,000 | 0.44% | 33,653,600 |
| 2018-09-12 | 2018-09-10 | 0.590 | 57,104,000 | -40,000 | 0.44% | 33,691,360 |
| 2018-09-10 | 2018-09-06 | 0.630 | 57,144,000 | +4,000 | 0.44% | 36,000,720 |
| 2018-09-07 | 2018-09-05 | 0.630 | 57,140,000 | -784,000 | 0.44% | 35,998,200 |
| 2018-09-06 | 2018-09-04 | 0.700 | 57,924,000 | +144,000 | 0.45% | 40,546,800 |
| 2018-09-05 | 2018-09-03 | 0.710 | 57,780,000 | -2,704,000 | 0.45% | 41,023,800 |
| 2018-09-04 | 2018-08-31 | 0.770 | 60,484,000 | -20,000 | 0.47% | 46,572,680 |
| 2018-08-31 | 2018-08-29 | 0.760 | 60,504,000 | -2,076,000 | 0.47% | 45,983,040 |
| 2018-08-30 | 2018-08-28 | 0.770 | 62,580,000 | -4,000 | 0.49% | 48,186,600 |
| 2018-08-22 | 2018-08-20 | 0.720 | 62,584,000 | +4,000 | 0.49% | 45,060,480 |
| 2018-08-21 | 2018-08-17 | 0.740 | 62,580,000 | +56,000 | 0.49% | 46,309,200 |
| 2018-08-20 | 2018-08-16 | 0.740 | 62,524,000 | +92,000 | 0.49% | 46,267,760 |
| 2018-08-16 | 2018-08-14 | 0.830 | 62,432,000 | +28,000 | 0.48% | 51,818,560 |
| 2018-08-14 | 2018-08-10 | 0.910 | 62,404,000 | -8,000 | 0.48% | 56,787,640 |
| 2018-08-06 | 2018-08-02 | 0.860 | 62,412,000 | +12,000 | 0.48% | 53,674,320 |
| 2018-08-02 | 2018-07-31 | 0.940 | 62,400,000 | -40,000 | 0.48% | 58,656,000 |
| 2018-08-01 | 2018-07-30 | 0.900 | 62,440,000 | -128,000 | 0.48% | 56,196,000 |
| 2018-07-26 | 2018-07-24 | 0.950 | 62,568,000 | -4,000 | 0.49% | 59,439,600 |
| 2018-07-25 | 2018-07-23 | 0.890 | 62,572,000 | -800,000 | 0.49% | 55,689,080 |
| 2018-07-23 | 2018-07-19 | 0.860 | 63,372,000 | -16,000 | 0.49% | 54,499,920 |
| 2018-07-20 | 2018-07-18 | 0.880 | 63,388,000 | -4,000 | 0.49% | 55,781,440 |
| 2018-07-19 | 2018-07-17 | 0.850 | 63,392,000 | +4,000 | 0.49% | 53,883,200 |
| 2018-07-18 | 2018-07-16 | 0.860 | 63,388,000 | -176,000 | 0.49% | 54,513,680 |
| 2018-07-17 | 2018-07-13 | 0.890 | 63,564,000 | -180,000 | 0.49% | 56,571,960 |
| 2018-07-16 | 2018-07-12 | 0.930 | 63,744,000 | -24,000 | 0.49% | 59,281,920 |
| 2018-07-13 | 2018-07-11 | 0.850 | 63,768,000 | +12,000 | 0.49% | 54,202,800 |
| 2018-07-12 | 2018-07-10 | 0.880 | 63,756,000 | +28,000 | 0.49% | 56,105,280 |
| 2018-07-11 | 2018-07-09 | 0.910 | 63,728,000 | -588,000 | 0.49% | 57,992,480 |
| 2018-07-09 | 2018-07-05 | 0.880 | 64,316,000 | +156,000 | 0.50% | 56,598,080 |
| 2018-07-06 | 2018-07-04 | 0.930 | 64,160,000 | -4,000 | 0.50% | 59,668,800 |
| 2018-07-05 | 2018-07-03 | 1.000 | 64,164,000 | -336,000 | 0.50% | 64,164,000 |
| 2018-07-04 | 2018-06-29 | 0.940 | 64,500,000 | -44,000 | 0.50% | 60,630,000 |
| 2018-07-03 | 2018-06-28 | 0.830 | 64,544,000 | +188,000 | 0.50% | 53,571,520 |
| 2018-06-29 | 2018-06-27 | 0.820 | 64,356,000 | +332,000 | 0.50% | 52,771,920 |
| 2018-06-28 | 2018-06-26 | 0.880 | 64,024,000 | +44,000 | 0.50% | 56,341,120 |
| 2018-06-27 | 2018-06-25 | 0.910 | 63,980,000 | +304,000 | 0.50% | 58,221,800 |
| 2018-06-26 | 2018-06-22 | 0.980 | 63,676,000 | +196,000 | 0.49% | 62,402,480 |
| 2018-06-25 | 2018-06-21 | 0.960 | 63,480,000 | -8,000 | 0.49% | 60,940,800 |
| 2018-06-22 | 2018-06-20 | 0.990 | 63,488,000 | +392,000 | 0.49% | 62,853,120 |
| 2018-06-21 | 2018-06-19 | 0.950 | 63,096,000 | +13,772,000 | 0.49% | 59,941,200 |
| 2018-06-20 | 2018-06-15 | 1.070 | 49,324,000 | +52,000 | 0.38% | 52,776,680 |
| 2018-06-19 | 2018-06-14 | 1.170 | 49,272,000 | +16,000 | 0.38% | 57,648,240 |
| 2018-06-15 | 2018-06-13 | 1.130 | 49,256,000 | -652,000 | 0.38% | 55,659,280 |
| 2018-06-14 | 2018-06-12 | 1.030 | 49,908,000 | -168,000 | 0.39% | 51,405,240 |
| 2018-06-13 | 2018-06-11 | 1.070 | 50,076,000 | +40,000 | 0.39% | 53,581,320 |
| 2018-06-12 | 2018-06-08 | 1.020 | 50,036,000 | +4,000 | 0.39% | 51,036,720 |
| 2018-06-08 | 2018-06-06 | 1.070 | 50,032,000 | -28,000 | 0.39% | 53,534,240 |
| 2018-06-07 | 2018-06-05 | 1.080 | 50,060,000 | +5,040,000 | 0.39% | 54,064,800 |
| 2018-06-06 | 2018-06-04 | 1.090 | 45,020,000 | -352,000 | 0.35% | 49,071,800 |
| 2018-06-05 | 2018-06-01 | 0.950 | 45,372,000 | -280,000 | 0.35% | 43,103,400 |
| 2018-06-04 | 2018-05-31 | 0.940 | 45,652,000 | +212,000 | 0.35% | 42,912,880 |
| 2018-06-01 | 2018-05-30 | 0.970 | 45,440,000 | +11,716,000 | 0.35% | 44,076,800 |
| 2018-05-31 | 2018-05-29 | 1.090 | 33,724,000 | +4,212,000 | 0.26% | 36,759,160 |
| 2018-05-30 | 2018-05-28 | 1.190 | 29,512,000 | -376,000 | 0.23% | 35,119,280 |
| 2018-05-29 | 2018-05-25 | 1.090 | 29,888,000 | -220,000 | 0.23% | 32,577,920 |
| 2018-05-28 | 2018-05-24 | 1.110 | 30,108,000 | -2,000,000 | 0.23% | 33,419,880 |
| 2018-05-25 | 2018-05-23 | 1.000 | 32,108,000 | +996,000 | 0.25% | 32,108,000 |
| 2018-05-24 | 2018-05-21 | 0.880 | 31,112,000 | +956,000 | 0.24% | 27,378,560 |
| 2018-05-23 | 2018-05-18 | 0.890 | 30,156,000 | -1,480,000 | 0.23% | 26,838,840 |
| 2018-05-18 | 2018-05-16 | 0.760 | 31,636,000 | +48,000 | 0.25% | 24,043,360 |
| 2018-05-17 | 2018-05-15 | 0.780 | 31,588,000 | +4,000 | 0.25% | 24,638,640 |
| 2018-05-15 | 2018-05-11 | 0.740 | 31,584,000 | -48,000 | 0.25% | 23,372,160 |
| 2018-05-11 | 2018-05-09 | 0.750 | 31,632,000 | -24,000 | 0.25% | 23,724,000 |
| 2018-05-10 | 2018-05-08 | 0.740 | 31,656,000 | +160,000 | 0.25% | 23,425,440 |
| 2018-05-09 | 2018-05-07 | 0.710 | 31,496,000 | +176,000 | 0.24% | 22,362,160 |
| 2018-05-07 | 2018-05-03 | 0.750 | 31,320,000 | -12,000 | 0.24% | 23,490,000 |
| 2018-05-04 | 2018-05-02 | 0.780 | 31,332,000 | +104,000 | 0.24% | 24,438,960 |
| 2018-05-03 | 2018-04-30 | 0.730 | 31,228,000 | -20,000 | 0.24% | 22,796,440 |
| 2018-05-02 | 2018-04-27 | 0.710 | 31,248,000 | +412,000 | 0.24% | 22,186,080 |
| 2018-04-30 | 2018-04-26 | 0.620 | 30,836,000 | -16,000 | 0.24% | 19,118,320 |
| 2018-04-27 | 2018-04-25 | 0.640 | 30,852,000 | +816,000 | 0.24% | 19,745,280 |
| 2018-04-26 | 2018-04-24 | 0.610 | 30,036,000 | -352,000 | 0.23% | 18,321,960 |
| 2018-04-25 | 2018-04-23 | 0.590 | 30,388,000 | -172,000 | 0.24% | 17,928,920 |
| 2018-04-24 | 2018-04-20 | 0.570 | 30,560,000 | -152,000 | 0.24% | 17,419,200 |
| 2018-04-23 | 2018-04-19 | 0.570 | 30,712,000 | +16,000 | 0.24% | 17,505,840 |
| 2018-04-20 | 2018-04-18 | 0.540 | 30,696,000 | +8,000 | 0.24% | 16,575,840 |
| 2018-04-17 | 2018-04-13 | 0.660 | 30,688,000 | +160,000 | 0.42% | 20,254,080 |
| 2018-04-16 | 2018-04-12 | 0.620 | 30,528,000 | -40,000 | 0.41% | 18,927,360 |
| 2018-04-13 | 2018-04-11 | 0.550 | 30,568,000 | -88,000 | 0.44% | 16,812,400 |
| 2018-04-04 | 2018-03-29 | 0.500 | 30,656,000 | -188,000 | 0.44% | 15,328,000 |
| 2018-04-03 | 2018-03-28 | 0.500 | 30,844,000 | +16,000 | 0.44% | 15,422,000 |
| 2018-03-29 | 2018-03-27 | 0.500 | 30,828,000 | +360,000 | 0.44% | 15,414,000 |
| 2018-03-28 | 2018-03-26 | 0.500 | 30,468,000 | +184,000 | 0.44% | 15,234,000 |
| 2018-03-27 | 2018-03-23 | 0.500 | 30,284,000 | -184,000 | 0.43% | 15,142,000 |
| 2018-03-26 | 2018-03-22 | 0.510 | 30,468,000 | +152,000 | 0.44% | 15,538,680 |
| 2018-03-23 | 2018-03-21 | 0.495 | 30,316,000 | -256,000 | 0.43% | 15,006,420 |
| 2018-03-22 | 2018-03-20 | 0.490 | 30,572,000 | +256,000 | 0.44% | 14,980,280 |
| 2018-03-21 | 2018-03-19 | 0.500 | 30,316,000 | -244,000 | 0.43% | 15,158,000 |
| 2018-03-20 | 2018-03-16 | 0.485 | 30,560,000 | +828,000 | 0.44% | 14,821,600 |
| 2018-03-19 | 2018-03-15 | 0.510 | 29,732,000 | +56,000 | 0.43% | 15,163,320 |
| 2018-03-16 | 2018-03-14 | 0.530 | 29,676,000 | +512,000 | 0.43% | 15,728,280 |
| 2018-03-15 | 2018-03-13 | 0.520 | 29,164,000 | +20,000 | 0.42% | 15,165,280 |
| 2018-03-14 | 2018-03-12 | 0.550 | 29,144,000 | -200,000 | 0.42% | 16,029,200 |
| 2018-03-13 | 2018-03-09 | 0.530 | 29,344,000 | +28,000 | 0.42% | 15,552,320 |
| 2018-03-12 | 2018-03-08 | 0.550 | 29,316,000 | +388,000 | 0.42% | 16,123,800 |
| 2018-03-08 | 2018-03-06 | 0.475 | 28,928,000 | +60,000 | 0.41% | 13,740,800 |
| 2018-03-07 | 2018-03-05 | 0.470 | 28,868,000 | +36,000 | 0.41% | 13,567,960 |
| 2018-03-06 | 2018-03-02 | 0.450 | 28,832,000 | +4,000 | 0.41% | 12,974,400 |
| 2018-02-27 | 2018-02-23 | 0.440 | 28,828,000 | +544,000 | 0.41% | 12,684,320 |
| 2018-02-23 | 2018-02-21 | 0.440 | 28,284,000 | -124,000 | 0.41% | 12,444,960 |
| 2018-02-22 | 2018-02-20 | 0.440 | 28,408,000 | +124,000 | 0.41% | 12,499,520 |
| 2018-02-13 | 2018-02-09 | 0.360 | 28,284,000 | +20,000 | 0.41% | 10,182,240 |
| 2018-02-09 | 2018-02-07 | 0.360 | 28,264,000 | -476,000 | 0.40% | 10,175,040 |
| 2018-02-08 | 2018-02-06 | 0.360 | 28,740,000 | -144,000 | 0.41% | 10,346,400 |
| 2018-02-02 | 2018-01-31 | 0.390 | 28,884,000 | +156,000 | 0.41% | 11,264,760 |
| 2018-02-01 | 2018-01-30 | 0.395 | 28,728,000 | -400,000 | 0.41% | 11,347,560 |
| 2018-01-30 | 2018-01-26 | 0.395 | 29,128,000 | +40,000 | 0.42% | 11,505,560 |
| 2018-01-25 | 2018-01-23 | 0.425 | 29,088,000 | -180,000 | 0.42% | 12,362,400 |
| 2018-01-15 | 2018-01-11 | 0.420 | 29,268,000 | +8,000 | 0.42% | 12,292,560 |
| 2018-01-08 | 2018-01-04 | 0.455 | 29,260,000 | -12,000 | 0.42% | 13,313,300 |
| 2018-01-05 | 2018-01-03 | 0.435 | 29,272,000 | -116,000 | 0.42% | 12,733,320 |
| 2018-01-03 | 2017-12-29 | 0.430 | 29,388,000 | +120,000 | 0.42% | 12,636,840 |
| 2017-12-29 | 2017-12-27 | 0.385 | 29,268,000 | -192,000 | 0.42% | 11,268,180 |
| 2017-12-27 | 2017-12-21 | 0.375 | 29,460,000 | -28,000 | 0.42% | 11,047,500 |
| 2017-12-21 | 2017-12-19 | 0.370 | 29,488,000 | +44,000 | 0.42% | 10,910,560 |
| 2017-12-19 | 2017-12-15 | 0.395 | 29,444,000 | +40,000 | 0.42% | 11,630,380 |
| 2017-12-12 | 2017-12-08 | 0.400 | 29,404,000 | +100,000 | 0.42% | 11,761,600 |
| 2017-12-11 | 2017-12-07 | 0.390 | 29,304,000 | -8,000 | 0.42% | 11,428,560 |
| 2017-12-05 | 2017-12-01 | 0.415 | 29,312,000 | -8,000 | 0.42% | 12,164,480 |
| 2017-12-04 | 2017-11-30 | 0.420 | 29,320,000 | +40,000 | 0.42% | 12,314,400 |
| 2017-11-27 | 2017-11-23 | 0.400 | 29,280,000 | -48,000 | 0.42% | 11,712,000 |
| 2017-11-23 | 2017-11-21 | 0.420 | 29,328,000 | -380,000 | 0.42% | 12,317,760 |
| 2017-11-20 | 2017-11-16 | 0.405 | 29,708,000 | +80,000 | 0.43% | 12,031,740 |
| 2017-11-16 | 2017-11-14 | 0.410 | 29,628,000 | -492,000 | 0.42% | 12,147,480 |
| 2017-11-13 | 2017-11-09 | 0.430 | 30,120,000 | +48,000 | 0.43% | 12,951,600 |
| 2017-11-10 | 2017-11-08 | 0.430 | 30,072,000 | -504,000 | 0.43% | 12,930,960 |
| 2017-11-09 | 2017-11-07 | 0.420 | 30,576,000 | -120,000 | 0.44% | 12,841,920 |
| 2017-11-02 | 2017-10-31 | 0.470 | 30,696,000 | -20,000 | 0.44% | 14,427,120 |
| 2017-10-31 | 2017-10-27 | 0.455 | 30,716,000 | -40,000 | 0.44% | 13,975,780 |
| 2017-10-30 | 2017-10-26 | 0.445 | 30,756,000 | +60,000 | 0.44% | 13,686,420 |
| 2017-10-23 | 2017-10-19 | 0.440 | 30,696,000 | +192,000 | 0.44% | 13,506,240 |
| 2017-10-17 | 2017-10-13 | 0.475 | 30,504,000 | -24,000 | 0.44% | 14,489,400 |
| 2017-10-13 | 2017-10-11 | 0.460 | 30,528,000 | +8,000 | 0.44% | 14,042,880 |
| 2017-10-11 | 2017-10-09 | 0.510 | 30,520,000 | -76,000 | 0.44% | 15,565,200 |
| 2017-10-03 | 2017-09-28 | 0.480 | 30,596,000 | -532,000 | 0.44% | 14,686,080 |
| 2017-09-29 | 2017-09-27 | 0.510 | 31,128,000 | -180,000 | 0.45% | 15,875,280 |
| 2017-09-28 | 2017-09-26 | 0.430 | 31,308,000 | -120,000 | 0.45% | 13,462,440 |
| 2017-09-27 | 2017-09-25 | 0.425 | 31,428,000 | -120,000 | 0.45% | 13,356,900 |
| 2017-09-25 | 2017-09-21 | 0.405 | 31,548,000 | +60,000 | 0.45% | 12,776,940 |
| 2017-09-21 | 2017-09-19 | 0.410 | 31,488,000 | +476,000 | 0.45% | 12,910,080 |
| 2017-09-20 | 2017-09-18 | 0.415 | 31,012,000 | -352,000 | 0.44% | 12,869,980 |
| 2017-09-19 | 2017-09-15 | 0.405 | 31,364,000 | +868,000 | 0.45% | 12,702,420 |
| 2017-09-18 | 2017-09-14 | 0.430 | 30,496,000 | +56,000 | 0.44% | 13,113,280 |
| 2017-09-15 | 2017-09-13 | 0.425 | 30,440,000 | -8,000 | 0.44% | 12,937,000 |
| 2017-09-13 | 2017-09-11 | 0.425 | 30,448,000 | +524,000 | 0.44% | 12,940,400 |
| 2017-09-04 | 2017-08-31 | 0.400 | 29,924,000 | +36,000 | 0.43% | 11,969,600 |
| 2017-08-31 | 2017-08-29 | 0.430 | 29,888,000 | +8,000 | 0.43% | 12,851,840 |
| 2017-08-30 | 2017-08-28 | 0.445 | 29,880,000 | -96,000 | 0.43% | 13,296,600 |
| 2017-08-28 | 2017-08-24 | 0.465 | 29,976,000 | -160,000 | 0.43% | 13,938,840 |
| 2017-08-25 | 2017-08-22 | 0.465 | 30,136,000 | -172,000 | 0.43% | 14,013,240 |
| 2017-08-24 | 2017-08-21 | 0.435 | 30,308,000 | +96,000 | 0.43% | 13,183,980 |
| 2017-08-21 | 2017-08-17 | 0.395 | 30,212,000 | +4,000 | 0.43% | 11,933,740 |
| 2017-08-18 | 2017-08-16 | 0.395 | 30,208,000 | +8,000 | 0.43% | 11,932,160 |
| 2017-08-16 | 2017-08-14 | 0.400 | 30,200,000 | -648,000 | 0.43% | 12,080,000 |
| 2017-08-15 | 2017-08-11 | 0.405 | 30,848,000 | +40,000 | 0.44% | 12,493,440 |
| 2017-08-14 | 2017-08-10 | 0.420 | 30,808,000 | +236,000 | 0.44% | 12,939,360 |
| 2017-08-09 | 2017-08-07 | 0.430 | 30,572,000 | +4,000 | 0.44% | 13,145,960 |
| 2017-08-07 | 2017-08-03 | 0.440 | 30,568,000 | +56,000 | 0.44% | 13,449,920 |
| 2017-08-03 | 2017-08-01 | 0.455 | 30,512,000 | +220,000 | 0.44% | 13,882,960 |
| 2017-08-02 | 2017-07-31 | 0.450 | 30,292,000 | +164,000 | 0.43% | 13,631,400 |
| 2017-08-01 | 2017-07-28 | 0.420 | 30,128,000 | +68,000 | 0.43% | 12,653,760 |
| 2017-07-31 | 2017-07-27 | 0.430 | 30,060,000 | +340,000 | 0.43% | 12,925,800 |
| 2017-07-25 | 2017-07-21 | 0.475 | 29,720,000 | +36,000 | 0.43% | 14,117,000 |
| 2017-07-24 | 2017-07-20 | 0.475 | 29,684,000 | -560,000 | 0.43% | 14,099,900 |
| 2017-07-21 | 2017-07-19 | 0.480 | 30,244,000 | -48,000 | 0.43% | 14,517,120 |
| 2017-07-18 | 2017-07-14 | 0.490 | 30,292,000 | +16,000 | 0.43% | 14,843,080 |
| 2017-07-14 | 2017-07-12 | 0.500 | 30,276,000 | -28,000 | 0.43% | 15,138,000 |
| 2017-07-12 | 2017-07-10 | 0.510 | 30,304,000 | +340,000 | 0.43% | 15,455,040 |
| 2017-07-11 | 2017-07-07 | 0.510 | 29,964,000 | +108,000 | 0.43% | 15,281,640 |
| 2017-07-06 | 2017-07-04 | 0.510 | 29,856,000 | -40,000 | 0.43% | 15,226,560 |
| 2017-07-04 | 2017-06-30 | 0.500 | 29,896,000 | -52,000 | 0.43% | 14,948,000 |
| 2017-07-03 | 2017-06-29 | 0.510 | 29,948,000 | +100,000 | 0.43% | 15,273,480 |
| 2017-06-30 | 2017-06-28 | 0.500 | 29,848,000 | -440,000 | 0.43% | 14,924,000 |
| 2017-06-29 | 2017-06-27 | 0.495 | 30,288,000 | -120,000 | 0.43% | 14,992,560 |
| 2017-06-23 | 2017-06-21 | 0.500 | 30,408,000 | +180,000 | 0.44% | 15,204,000 |
| 2017-06-16 | 2017-06-14 | 0.530 | 30,228,000 | -32,000 | 0.43% | 16,020,840 |
| 2017-06-15 | 2017-06-13 | 0.530 | 30,260,000 | +32,000 | 0.43% | 16,037,800 |
| 2017-06-14 | 2017-06-12 | 0.510 | 30,228,000 | -192,000 | 0.43% | 15,416,280 |
| 2017-06-13 | 2017-06-09 | 0.485 | 30,420,000 | +396,000 | 0.44% | 14,753,700 |
| 2017-06-12 | 2017-06-08 | 0.470 | 30,024,000 | -220,000 | 0.43% | 14,111,280 |
| 2017-06-08 | 2017-06-06 | 0.440 | 30,244,000 | +8,000 | 0.43% | 13,307,360 |
| 2017-06-07 | 2017-06-05 | 0.425 | 30,236,000 | -400,000 | 0.43% | 12,850,300 |
| 2017-05-24 | 2017-05-22 | 0.485 | 30,636,000 | +244,000 | 0.44% | 14,858,460 |
| 2017-05-23 | 2017-05-19 | 0.490 | 30,392,000 | -136,000 | 0.44% | 14,892,080 |
| 2017-05-22 | 2017-05-18 | 0.480 | 30,528,000 | -16,000 | 0.44% | 14,653,440 |
| 2017-05-19 | 2017-05-17 | 0.490 | 30,544,000 | -60,000 | 0.44% | 14,966,560 |
| 2017-05-18 | 2017-05-16 | 0.495 | 30,604,000 | +20,000 | 0.44% | 15,148,980 |
| 2017-05-11 | 2017-05-09 | 0.495 | 30,584,000 | +44,000 | 0.44% | 15,139,080 |
| 2017-05-10 | 2017-05-08 | 0.500 | 30,540,000 | -40,000 | 0.44% | 15,270,000 |
| 2017-05-08 | 2017-05-04 | 0.495 | 30,580,000 | +24,000 | 0.44% | 15,137,100 |
| 2017-05-05 | 2017-05-02 | 0.510 | 30,556,000 | +28,000 | 0.44% | 15,583,560 |
| 2017-04-27 | 2017-04-25 | 0.520 | 30,528,000 | +2,000,000 | 0.44% | 15,874,560 |
| 2017-04-25 | 2017-04-21 | 0.520 | 28,528,000 | -60,000 | 0.47% | 14,834,560 |
| 2017-04-24 | 2017-04-20 | 0.530 | 28,588,000 | -392,000 | 0.47% | 15,151,640 |
| 2017-04-18 | 2017-04-12 | 0.495 | 28,980,000 | +200,000 | 0.48% | 14,345,100 |
| 2017-04-13 | 2017-04-11 | 0.510 | 28,780,000 | +200,000 | 0.47% | 14,677,800 |
| 2017-04-12 | 2017-04-10 | 0.530 | 28,580,000 | +184,000 | 0.47% | 15,147,400 |
| 2017-04-11 | 2017-04-07 | 0.560 | 28,396,000 | +392,000 | 0.47% | 15,901,760 |
| 2017-04-07 | 2017-04-05 | 0.550 | 28,004,000 | -104,000 | 0.46% | 15,402,200 |
| 2017-04-05 | 2017-03-31 | 0.570 | 28,108,000 | +104,000 | 0.46% | 16,021,560 |
| 2017-04-03 | 2017-03-30 | 0.590 | 28,004,000 | -360,000 | 0.46% | 16,522,360 |
| 2017-03-31 | 2017-03-29 | 0.590 | 28,364,000 | -1,856,000 | 0.47% | 16,734,760 |
| 2017-03-21 | 2017-03-17 | 0.550 | 30,220,000 | -40,000 | 0.50% | 16,621,000 |
| 2017-03-17 | 2017-03-15 | 0.510 | 30,260,000 | +1,092,000 | 0.50% | 15,432,600 |
| 2017-03-16 | 2017-03-14 | 0.455 | 29,168,000 | -1,192,000 | 0.48% | 13,271,440 |
| 2017-03-14 | 2017-03-10 | 0.445 | 30,360,000 | -4,000 | 0.50% | 13,510,200 |
| 2017-03-13 | 2017-03-09 | 0.455 | 30,364,000 | +112,000 | 0.50% | 13,815,620 |
| 2017-03-09 | 2017-03-07 | 0.460 | 30,252,000 | +68,000 | 0.50% | 13,915,920 |
| 2017-03-06 | 2017-03-02 | 0.470 | 30,184,000 | +36,000 | 0.49% | 14,186,480 |
| 2017-03-03 | 2017-03-01 | 0.485 | 30,148,000 | +8,000 | 0.49% | 14,621,780 |
| 2017-03-02 | 2017-02-28 | 0.485 | 30,140,000 | +116,000 | 0.49% | 14,617,900 |
| 2017-03-01 | 2017-02-27 | 0.500 | 30,024,000 | +64,000 | 0.49% | 15,012,000 |
| 2017-02-24 | 2017-02-22 | 0.510 | 29,960,000 | +120,000 | 0.49% | 15,279,600 |
| 2017-02-23 | 2017-02-21 | 0.500 | 29,840,000 | +112,000 | 0.49% | 14,920,000 |
| 2017-02-15 | 2017-02-13 | 0.560 | 29,728,000 | -40,000 | 0.49% | 16,647,680 |
| 2017-02-14 | 2017-02-10 | 0.550 | 29,768,000 | +20,000 | 0.49% | 16,372,400 |
| 2017-02-02 | 2017-01-27 | 0.580 | 29,748,000 | +328,000 | 0.49% | 17,253,840 |
| 2017-02-01 | 2017-01-25 | 0.590 | 29,420,000 | -324,000 | 0.48% | 17,357,800 |
| 2017-01-13 | 2017-01-11 | 0.590 | 29,744,000 | +368,000 | 0.49% | 17,548,960 |
| 2017-01-11 | 2017-01-09 | 0.610 | 29,376,000 | +20,000 | 0.48% | 17,919,360 |
| 2017-01-06 | 2017-01-04 | 0.600 | 29,356,000 | +20,000 | 0.48% | 17,613,600 |
| 2017-01-03 | 2016-12-29 | 0.580 | 29,336,000 | +128,000 | 0.48% | 17,014,880 |
| 2016-12-30 | 2016-12-28 | 0.590 | 29,208,000 | +84,000 | 0.48% | 17,232,720 |
| 2016-12-29 | 2016-12-23 | 0.580 | 29,124,000 | -428,000 | 0.48% | 16,891,920 |
| 2016-12-28 | 2016-12-22 | 0.570 | 29,552,000 | +396,000 | 0.48% | 16,844,640 |
| 2016-12-22 | 2016-12-20 | 0.590 | 29,156,000 | -304,000 | 0.48% | 17,202,040 |
| 2016-12-21 | 2016-12-19 | 0.560 | 29,460,000 | -88,000 | 0.48% | 16,497,600 |
| 2016-12-20 | 2016-12-16 | 0.550 | 29,548,000 | -28,000 | 0.48% | 16,251,400 |
| 2016-12-16 | 2016-12-14 | 0.550 | 29,576,000 | -280,000 | 0.48% | 16,266,800 |
| 2016-12-15 | 2016-12-13 | 0.560 | 29,856,000 | -152,000 | 0.49% | 16,719,360 |
| 2016-12-14 | 2016-12-12 | 0.550 | 30,008,000 | +124,000 | 0.49% | 16,504,400 |
| 2016-12-12 | 2016-12-08 | 0.620 | 29,884,000 | -132,000 | 0.49% | 18,528,080 |
| 2016-12-09 | 2016-12-07 | 0.600 | 30,016,000 | -40,000 | 0.49% | 18,009,600 |
| 2016-12-08 | 2016-12-06 | 0.600 | 30,056,000 | +632,000 | 0.49% | 18,033,600 |
| 2016-12-06 | 2016-12-02 | 0.650 | 29,424,000 | -120,000 | 0.48% | 19,125,600 |
| 2016-12-01 | 2016-11-29 | 0.640 | 29,544,000 | +692,000 | 0.48% | 18,908,160 |
| 2016-11-30 | 2016-11-28 | 0.660 | 28,852,000 | -200,000 | 0.47% | 19,042,320 |
| 2016-11-29 | 2016-11-25 | 0.690 | 29,052,000 | -40,000 | 0.48% | 20,045,880 |
| 2016-11-28 | 2016-11-24 | 0.670 | 29,092,000 | +476,000 | 0.48% | 19,491,640 |
| 2016-11-25 | 2016-11-23 | 0.690 | 28,616,000 | +608,000 | 0.47% | 19,745,040 |
| 2016-11-24 | 2016-11-22 | 0.670 | 28,008,000 | -1,168,000 | 0.46% | 18,765,360 |
| 2016-11-23 | 2016-11-21 | 0.640 | 29,176,000 | -32,000 | 0.48% | 18,672,640 |
| 2016-11-22 | 2016-11-18 | 0.630 | 29,208,000 | -304,000 | 0.48% | 18,401,040 |
| 2016-11-18 | 2016-11-16 | 0.630 | 29,512,000 | +224,000 | 0.48% | 18,592,560 |
| 2016-11-17 | 2016-11-15 | 0.620 | 29,288,000 | -300,000 | 0.48% | 18,158,560 |
| 2016-11-16 | 2016-11-14 | 0.610 | 29,588,000 | +348,000 | 0.49% | 18,048,680 |
| 2016-11-15 | 2016-11-11 | 0.630 | 29,240,000 | +100,000 | 0.48% | 18,421,200 |
| 2016-11-14 | 2016-11-10 | 0.620 | 29,140,000 | -80,000 | 0.48% | 18,066,800 |
| 2016-11-11 | 2016-11-09 | 0.600 | 29,220,000 | -12,000 | 0.48% | 17,532,000 |
| 2016-11-10 | 2016-11-08 | 0.600 | 29,232,000 | -436,000 | 0.48% | 17,539,200 |
| 2016-11-09 | 2016-11-07 | 0.630 | 29,668,000 | -356,000 | 0.49% | 18,690,840 |
| 2016-11-08 | 2016-11-04 | 0.660 | 30,024,000 | -208,000 | 0.49% | 19,815,840 |
| 2016-11-07 | 2016-11-03 | 0.650 | 30,232,000 | +48,000 | 0.50% | 19,650,800 |
| 2016-11-04 | 2016-11-02 | 0.670 | 30,184,000 | +28,000 | 0.49% | 20,223,280 |
| 2016-11-03 | 2016-11-01 | 0.670 | 30,156,000 | +428,000 | 0.49% | 20,204,520 |
| 2016-11-01 | 2016-10-28 | 0.690 | 29,728,000 | -176,000 | 0.49% | 20,512,320 |
| 2016-10-27 | 2016-10-25 | 0.700 | 29,904,000 | -144,000 | 0.49% | 20,932,800 |
| 2016-10-25 | 2016-10-20 | 0.680 | 30,048,000 | +1,692,000 | 0.49% | 20,432,640 |
| 2016-10-24 | 2016-10-19 | 0.720 | 28,356,000 | -4,000 | 0.46% | 20,416,320 |
| 2016-10-20 | 2016-10-18 | 0.740 | 28,360,000 | -1,156,000 | 0.46% | 20,986,400 |
| 2016-10-19 | 2016-10-17 | 0.700 | 29,516,000 | +2,840,000 | 0.48% | 20,661,200 |
| 2016-10-18 | 2016-10-14 | 0.700 | 26,676,000 | +112,000 | 0.44% | 18,673,200 |
| 2016-10-17 | 2016-10-13 | 0.710 | 26,564,000 | -540,000 | 0.44% | 18,860,440 |
| 2016-10-14 | 2016-10-12 | 0.670 | 27,104,000 | -180,000 | 0.44% | 18,159,680 |
| 2016-10-13 | 2016-10-11 | 0.590 | 27,284,000 | +1,280,000 | 0.45% | 16,097,560 |
| 2016-10-12 | 2016-10-07 | 0.620 | 26,004,000 | +768,000 | 0.43% | 16,122,480 |
| 2016-10-11 | 2016-10-06 | 0.620 | 25,236,000 | -32,000 | 0.41% | 15,646,320 |
| 2016-10-07 | 2016-10-05 | 0.620 | 25,268,000 | +1,164,000 | 0.41% | 15,666,160 |
| 2016-10-06 | 2016-10-04 | 0.620 | 24,104,000 | +184,000 | 0.40% | 14,944,480 |
| 2016-10-05 | 2016-10-03 | 0.620 | 23,920,000 | -640,000 | 0.39% | 14,830,400 |
| 2016-10-04 | 2016-09-30 | 0.610 | 24,560,000 | +268,000 | 0.41% | 14,981,600 |
| 2016-10-03 | 2016-09-29 | 0.610 | 24,292,000 | +300,000 | 0.40% | 14,818,120 |
| 2016-09-30 | 2016-09-28 | 0.610 | 23,992,000 | +396,000 | 0.40% | 14,635,120 |
| 2016-09-28 | 2016-09-26 | 0.570 | 23,596,000 | +2,612,000 | 0.39% | 13,449,720 |
| 2016-09-27 | 2016-09-23 | 0.580 | 20,984,000 | +596,000 | 0.35% | 12,170,720 |
| 2016-09-26 | 2016-09-22 | 0.600 | 20,388,000 | +340,000 | 0.34% | 12,232,800 |
| 2016-09-23 | 2016-09-21 | 0.620 | 20,048,000 | +244,000 | 0.33% | 12,429,760 |
| 2016-09-22 | 2016-09-20 | 0.600 | 19,804,000 | -80,000 | 0.33% | 11,882,400 |
| 2016-09-21 | 2016-09-19 | 0.590 | 19,884,000 | +280,000 | 0.33% | 11,731,560 |
| 2016-09-20 | 2016-09-15 | 0.550 | 19,604,000 | +68,000 | 0.32% | 10,782,200 |
| 2016-09-19 | 2016-09-14 | 0.530 | 19,536,000 | -76,000 | 0.32% | 10,354,080 |
| 2016-09-15 | 2016-09-13 | 0.540 | 19,612,000 | -508,000 | 0.32% | 10,590,480 |
| 2016-09-14 | 2016-09-12 | 0.520 | 20,120,000 | +276,000 | 0.33% | 10,462,400 |
| 2016-09-13 | 2016-09-09 | 0.490 | 19,844,000 | -376,000 | 0.33% | 9,723,560 |
| 2016-09-12 | 2016-09-08 | 0.465 | 20,220,000 | -128,000 | 0.33% | 9,402,300 |
| 2016-09-09 | 2016-09-07 | 0.455 | 20,348,000 | -288,000 | 0.34% | 9,258,340 |
| 2016-09-08 | 2016-09-06 | 0.465 | 20,636,000 | -152,000 | 0.34% | 9,595,740 |
| 2016-09-07 | 2016-09-05 | 0.435 | 20,788,000 | -16,000 | 0.34% | 9,042,780 |
| 2016-09-05 | 2016-09-01 | 0.415 | 20,804,000 | -300,000 | 0.34% | 8,633,660 |
| 2016-09-02 | 2016-08-31 | 0.405 | 21,104,000 | +300,000 | 0.35% | 8,547,120 |
| 2016-08-24 | 2016-08-22 | 0.420 | 20,804,000 | -348,000 | 0.34% | 8,737,680 |
| 2016-08-15 | 2016-08-11 | 0.400 | 21,152,000 | -708,000 | 0.35% | 8,460,800 |
| 2016-08-03 | 2016-07-29 | 0.405 | 21,860,000 | -120,000 | 0.36% | 8,853,300 |
| 2016-07-28 | 2016-07-26 | 0.415 | 21,980,000 | -100,000 | 0.36% | 9,121,700 |
| 2016-07-22 | 2016-07-20 | 0.410 | 22,080,000 | +240,000 | 0.36% | 9,052,800 |
| 2016-07-19 | 2016-07-15 | 0.400 | 21,840,000 | +120,000 | 0.36% | 8,736,000 |
| 2016-07-05 | 2016-06-30 | 0.360 | 21,720,000 | -544,000 | 0.36% | 7,819,200 |
| 2016-07-04 | 2016-06-29 | 0.410 | 22,264,000 | -1,188,000 | 0.37% | 9,128,240 |
| 2016-06-29 | 2016-06-27 | 0.385 | 23,452,000 | -40,000 | 0.39% | 9,029,020 |
| 2016-06-28 | 2016-06-24 | 0.385 | 23,492,000 | -400,000 | 0.39% | 9,044,420 |
| 2016-06-27 | 2016-06-23 | 0.400 | 23,892,000 | +128,000 | 0.39% | 9,556,800 |
| 2016-06-16 | 2016-06-14 | 0.355 | 23,764,000 | +12,000 | 0.39% | 8,436,220 |
| 2016-06-02 | 2016-05-31 | 0.350 | 23,752,000 | -44,000 | 0.39% | 8,313,200 |
| 2016-05-27 | 2016-05-25 | 0.360 | 23,796,000 | -1,000,000 | 0.39% | 8,566,560 |
| 2016-05-26 | 2016-05-24 | 0.355 | 24,796,000 | -1,596,000 | 0.41% | 8,802,580 |
| 2016-05-25 | 2016-05-23 | 0.360 | 26,392,000 | -124,000 | 0.44% | 9,501,120 |
| 2016-05-17 | 2016-05-13 | 0.380 | 26,516,000 | -272,000 | 0.44% | 10,076,080 |
| 2016-05-06 | 2016-05-04 | 0.410 | 26,788,000 | +4,000 | 0.44% | 10,983,080 |
| 2016-04-28 | 2016-04-26 | 0.395 | 26,784,000 | -144,000 | 0.44% | 10,579,680 |
| 2016-04-27 | 2016-04-25 | 0.400 | 26,928,000 | -76,000 | 0.44% | 10,771,200 |
| 2016-04-26 | 2016-04-22 | 0.400 | 27,004,000 | +44,000 | 0.45% | 10,801,600 |
| 2016-04-22 | 2016-04-20 | 0.420 | 26,960,000 | -1,216,000 | 0.44% | 11,323,200 |
| 2016-04-21 | 2016-04-19 | 0.440 | 28,176,000 | -200,000 | 0.46% | 12,397,440 |
| 2016-04-20 | 2016-04-18 | 0.385 | 28,376,000 | +1,244,000 | 0.47% | 10,924,760 |
| 2016-04-18 | 2016-04-14 | 0.360 | 27,132,000 | +120,000 | 0.45% | 9,767,520 |
| 2016-04-15 | 2016-04-13 | 0.350 | 27,012,000 | +52,000 | 0.45% | 9,454,200 |
| 2016-04-12 | 2016-04-08 | 0.355 | 26,960,000 | -68,000 | 0.45% | 9,570,800 |
| 2016-03-31 | 2016-03-29 | 0.335 | 27,028,000 | +4,000 | 0.45% | 9,054,380 |
| 2016-03-29 | 2016-03-23 | 0.350 | 27,024,000 | -36,000 | 0.45% | 9,458,400 |
| 2016-03-24 | 2016-03-22 | 0.365 | 27,060,000 | +12,000 | 0.45% | 9,876,900 |
| 2016-03-22 | 2016-03-18 | 0.355 | 27,048,000 | +428,000 | 0.45% | 9,602,040 |
| 2016-03-21 | 2016-03-17 | 0.365 | 26,620,000 | -136,000 | 0.44% | 9,716,300 |
| 2016-03-18 | 2016-03-16 | 0.360 | 26,756,000 | +104,000 | 0.44% | 9,632,160 |
| 2016-03-17 | 2016-03-15 | 0.365 | 26,652,000 | +172,000 | 0.44% | 9,727,980 |
| 2016-03-14 | 2016-03-10 | 0.360 | 26,480,000 | -8,000 | 0.44% | 9,532,800 |
| 2016-03-11 | 2016-03-09 | 0.360 | 26,488,000 | +156,000 | 0.44% | 9,535,680 |
| 2016-03-10 | 2016-03-08 | 0.370 | 26,332,000 | -44,000 | 0.44% | 9,742,840 |
| 2016-03-08 | 2016-03-04 | 0.370 | 26,376,000 | -20,000 | 0.44% | 9,759,120 |
| 2016-03-07 | 2016-03-03 | 0.355 | 26,396,000 | -40,000 | 0.44% | 9,370,580 |
| 2016-03-04 | 2016-03-02 | 0.370 | 26,436,000 | +20,000 | 0.44% | 9,781,320 |
| 2016-03-03 | 2016-03-01 | 0.350 | 26,416,000 | +80,000 | 0.44% | 9,245,600 |
| 2016-03-02 | 2016-02-29 | 0.350 | 26,336,000 | +48,000 | 0.44% | 9,217,600 |
| 2016-03-01 | 2016-02-26 | 0.370 | 26,288,000 | -8,000 | 0.44% | 9,726,560 |
| 2016-02-26 | 2016-02-24 | 0.375 | 26,296,000 | -92,000 | 0.44% | 9,861,000 |
| 2016-02-24 | 2016-02-22 | 0.375 | 26,388,000 | +300,000 | 0.44% | 9,895,500 |
| 2016-02-23 | 2016-02-19 | 0.385 | 26,088,000 | -104,000 | 0.43% | 10,043,880 |
| 2016-02-19 | 2016-02-17 | 0.300 | 26,192,000 | +120,000 | 0.44% | 7,857,600 |
| 2016-02-17 | 2016-02-15 | 0.295 | 26,072,000 | -24,000 | 0.43% | 7,691,240 |
| 2016-02-12 | 2016-02-05 | 0.300 | 26,096,000 | +20,000 | 0.43% | 7,828,800 |
| 2016-02-05 | 2016-02-03 | 0.295 | 26,076,000 | +40,000 | 0.43% | 7,692,420 |
| 2016-02-02 | 2016-01-29 | 0.305 | 26,036,000 | +20,000 | 0.43% | 7,940,980 |
| 2016-02-01 | 2016-01-28 | 0.300 | 26,016,000 | +20,000 | 0.43% | 7,804,800 |
| 2016-01-29 | 2016-01-27 | 0.305 | 25,996,000 | +8,000 | 0.43% | 7,928,780 |
| 2016-01-27 | 2016-01-25 | 0.310 | 25,988,000 | +4,000 | 0.43% | 8,056,280 |
| 2016-01-26 | 2016-01-22 | 0.310 | 25,984,000 | +4,000 | 0.43% | 8,055,040 |
| 2016-01-22 | 2016-01-20 | 0.335 | 25,980,000 | -108,000 | 0.43% | 8,703,300 |
| 2016-01-21 | 2016-01-19 | 0.350 | 26,088,000 | +60,000 | 0.43% | 9,130,800 |
| 2016-01-20 | 2016-01-18 | 0.335 | 26,028,000 | +536,000 | 0.43% | 8,719,380 |
| 2016-01-19 | 2016-01-15 | 0.335 | 25,492,000 | +600,000 | 0.42% | 8,539,820 |
| 2016-01-18 | 2016-01-14 | 0.325 | 24,892,000 | +320,000 | 0.41% | 8,089,900 |
| 2016-01-15 | 2016-01-13 | 0.335 | 24,572,000 | -28,000 | 0.41% | 8,231,620 |
| 2016-01-14 | 2016-01-12 | 0.335 | 24,600,000 | -160,000 | 0.41% | 8,241,000 |
| 2016-01-13 | 2016-01-11 | 0.335 | 24,760,000 | -500,000 | 0.41% | 8,294,600 |
| 2016-01-12 | 2016-01-08 | 0.385 | 25,260,000 | -40,000 | 0.42% | 9,725,100 |
| 2016-01-11 | 2016-01-07 | 0.365 | 25,300,000 | -488,000 | 0.42% | 9,234,500 |
| 2016-01-08 | 2016-01-06 | 0.400 | 25,788,000 | +8,000 | 0.43% | 10,315,200 |
| 2016-01-07 | 2016-01-05 | 0.405 | 25,780,000 | -228,000 | 0.43% | 10,440,900 |
| 2016-01-06 | 2016-01-04 | 0.390 | 26,008,000 | -48,000 | 0.43% | 10,143,120 |
| 2016-01-05 | 2015-12-31 | 0.415 | 26,056,000 | +268,000 | 0.43% | 10,813,240 |
| 2016-01-04 | 2015-12-29 | 0.410 | 25,788,000 | +300,000 | 0.43% | 10,573,080 |
| 2015-12-30 | 2015-12-28 | 0.410 | 25,488,000 | -104,000 | 0.42% | 10,450,080 |
| 2015-12-29 | 2015-12-24 | 0.410 | 25,592,000 | +556,000 | 0.43% | 10,492,720 |
| 2015-12-28 | 2015-12-22 | 0.410 | 25,036,000 | +100,000 | 0.42% | 10,264,760 |
| 2015-12-22 | 2015-12-18 | 0.410 | 24,936,000 | +32,000 | 0.41% | 10,223,760 |
| 2015-12-18 | 2015-12-16 | 0.415 | 24,904,000 | +892,000 | 0.41% | 10,335,160 |
| 2015-12-16 | 2015-12-14 | 0.420 | 24,012,000 | -200,000 | 0.40% | 10,085,040 |
| 2015-12-15 | 2015-12-11 | 0.420 | 24,212,000 | +8,000 | 0.40% | 10,169,040 |
| 2015-12-09 | 2015-12-07 | 0.450 | 24,204,000 | +176,000 | 0.40% | 10,891,800 |
| 2015-12-07 | 2015-12-03 | 0.450 | 24,028,000 | +120,000 | 0.42% | 10,812,600 |
| 2015-12-02 | 2015-11-30 | 0.450 | 23,908,000 | +8,000 | 0.42% | 10,758,600 |
| 2015-12-01 | 2015-11-27 | 0.460 | 23,900,000 | -80,000 | 0.42% | 10,994,000 |
| 2015-11-30 | 2015-11-26 | 0.460 | 23,980,000 | +204,000 | 0.42% | 11,030,800 |
| 2015-11-27 | 2015-11-25 | 0.465 | 23,776,000 | +300,000 | 0.42% | 11,055,840 |
| 2015-11-25 | 2015-11-23 | 0.510 | 23,476,000 | -132,000 | 0.41% | 11,972,760 |
| 2015-11-23 | 2015-11-19 | 0.450 | 23,608,000 | -100,000 | 0.41% | 10,623,600 |
| 2015-11-20 | 2015-11-18 | 0.440 | 23,708,000 | +264,000 | 0.41% | 10,431,520 |
| 2015-11-19 | 2015-11-17 | 0.450 | 23,444,000 | -100,000 | 0.41% | 10,549,800 |
| 2015-11-18 | 2015-11-16 | 0.450 | 23,544,000 | +500,000 | 0.41% | 10,594,800 |
| 2015-11-17 | 2015-11-13 | 0.475 | 23,044,000 | +460,000 | 0.40% | 10,945,900 |
| 2015-11-13 | 2015-11-11 | 0.480 | 22,584,000 | -60,000 | 0.40% | 10,840,320 |
| 2015-11-12 | 2015-11-10 | 0.475 | 22,644,000 | -132,000 | 0.40% | 10,755,900 |
| 2015-11-11 | 2015-11-09 | 0.480 | 22,776,000 | +912,000 | 0.40% | 10,932,480 |
| 2015-11-10 | 2015-11-06 | 0.490 | 21,864,000 | -720,000 | 0.38% | 10,713,360 |
| 2015-11-09 | 2015-11-05 | 0.500 | 22,584,000 | +60,000 | 0.40% | 11,292,000 |
| 2015-11-06 | 2015-11-04 | 0.500 | 22,524,000 | -972,000 | 0.39% | 11,262,000 |
| 2015-11-05 | 2015-11-03 | 0.500 | 23,496,000 | -40,000 | 0.41% | 11,748,000 |
| 2015-11-04 | 2015-11-02 | 0.490 | 23,536,000 | -108,000 | 0.41% | 11,532,640 |
| 2015-11-03 | 2015-10-30 | 0.510 | 23,644,000 | +48,000 | 0.41% | 12,058,440 |
| 2015-11-02 | 2015-10-29 | 0.510 | 23,596,000 | -20,000 | 0.41% | 12,033,960 |
| 2015-10-30 | 2015-10-28 | 0.520 | 23,616,000 | -68,000 | 0.41% | 12,280,320 |
| 2015-10-29 | 2015-10-27 | 0.530 | 23,684,000 | -228,000 | 0.41% | 12,552,520 |
| 2015-10-28 | 2015-10-26 | 0.530 | 23,912,000 | +12,000 | 0.42% | 12,673,360 |
| 2015-10-23 | 2015-10-20 | 0.550 | 23,900,000 | -600,000 | 0.42% | 13,145,000 |
| 2015-10-22 | 2015-10-19 | 0.520 | 24,500,000 | +72,000 | 0.43% | 12,740,000 |
| 2015-10-19 | 2015-10-15 | 0.530 | 24,428,000 | +200,000 | 0.43% | 12,946,840 |
| 2015-10-16 | 2015-10-14 | 0.520 | 24,228,000 | +20,000 | 0.42% | 12,598,560 |
| 2015-10-14 | 2015-10-12 | 0.550 | 24,208,000 | +84,000 | 0.42% | 13,314,400 |
| 2015-10-09 | 2015-10-07 | 0.530 | 24,124,000 | -256,000 | 0.42% | 12,785,720 |
| 2015-10-08 | 2015-10-06 | 0.510 | 24,380,000 | +20,000 | 0.43% | 12,433,800 |
| 2015-10-05 | 2015-09-30 | 0.500 | 24,360,000 | -60,000 | 0.43% | 12,180,000 |
| 2015-10-02 | 2015-09-29 | 0.490 | 24,420,000 | -32,000 | 0.43% | 11,965,800 |
| 2015-09-30 | 2015-09-25 | 0.510 | 24,452,000 | +60,000 | 0.43% | 12,470,520 |
| 2015-09-29 | 2015-09-24 | 0.510 | 24,392,000 | -100,000 | 0.43% | 12,439,920 |
| 2015-09-25 | 2015-09-23 | 0.520 | 24,492,000 | +140,000 | 0.43% | 12,735,840 |
| 2015-09-24 | 2015-09-22 | 0.540 | 24,352,000 | -144,000 | 0.43% | 13,150,080 |
| 2015-09-23 | 2015-09-21 | 0.520 | 24,496,000 | +1,552,000 | 0.43% | 12,737,920 |
| 2015-09-22 | 2015-09-18 | 0.550 | 22,944,000 | +40,000 | 0.40% | 12,619,200 |
| 2015-09-21 | 2015-09-17 | 0.530 | 22,904,000 | -180,000 | 0.40% | 12,139,120 |
| 2015-09-18 | 2015-09-16 | 0.550 | 23,084,000 | -252,000 | 0.40% | 12,696,200 |
| 2015-09-17 | 2015-09-15 | 0.520 | 23,336,000 | +12,000 | 0.41% | 12,134,720 |
| 2015-09-16 | 2015-09-14 | 0.540 | 23,324,000 | -48,000 | 0.41% | 12,594,960 |
| 2015-09-15 | 2015-09-11 | 0.560 | 23,372,000 | +200,000 | 0.41% | 13,088,320 |
| 2015-09-14 | 2015-09-10 | 0.580 | 23,172,000 | -612,000 | 0.41% | 13,439,760 |
| 2015-09-11 | 2015-09-09 | 0.500 | 23,784,000 | -344,000 | 0.42% | 11,892,000 |
| 2015-09-10 | 2015-09-08 | 0.460 | 24,128,000 | +148,000 | 0.42% | 11,098,880 |
| 2015-09-09 | 2015-09-07 | 0.445 | 23,980,000 | +440,000 | 0.42% | 10,671,100 |
| 2015-09-08 | 2015-09-04 | 0.445 | 23,540,000 | +416,000 | 0.41% | 10,475,300 |
| 2015-09-07 | 2015-09-02 | 0.450 | 23,124,000 | -80,000 | 0.40% | 10,405,800 |
| 2015-09-04 | 2015-09-01 | 0.465 | 23,204,000 | -656,000 | 0.41% | 10,789,860 |
| 2015-09-02 | 2015-08-31 | 0.470 | 23,860,000 | -8,000 | 0.42% | 11,214,200 |
| 2015-09-01 | 2015-08-28 | 0.480 | 23,868,000 | +72,000 | 0.42% | 11,456,640 |
| 2015-08-31 | 2015-08-27 | 0.470 | 23,796,000 | +548,000 | 0.42% | 11,184,120 |
| 2015-08-28 | 2015-08-26 | 0.435 | 23,248,000 | +1,292,000 | 0.41% | 10,112,880 |
| 2015-08-27 | 2015-08-25 | 0.435 | 21,956,000 | +844,000 | 0.38% | 9,550,860 |
| 2015-08-26 | 2015-08-24 | 0.430 | 21,112,000 | -1,392,000 | 0.37% | 9,078,160 |
| 2015-08-25 | 2015-08-21 | 0.520 | 22,504,000 | +320,000 | 0.39% | 11,702,080 |
| 2015-08-24 | 2015-08-20 | 0.540 | 22,184,000 | -420,000 | 0.39% | 11,979,360 |
| 2015-08-21 | 2015-08-19 | 0.550 | 22,604,000 | -680,000 | 0.40% | 12,432,200 |
| 2015-08-20 | 2015-08-18 | 0.560 | 23,284,000 | -28,000 | 0.41% | 13,039,040 |
| 2015-08-19 | 2015-08-17 | 0.570 | 23,312,000 | +40,000 | 0.41% | 13,287,840 |
| 2015-08-18 | 2015-08-14 | 0.580 | 23,272,000 | -12,000 | 0.41% | 13,497,760 |
| 2015-08-17 | 2015-08-13 | 0.610 | 23,284,000 | -748,000 | 0.41% | 14,203,240 |
| 2015-08-14 | 2015-08-12 | 0.580 | 24,032,000 | -840,000 | 0.42% | 13,938,560 |
| 2015-08-13 | 2015-08-11 | 0.600 | 24,872,000 | +1,832,000 | 0.44% | 14,923,200 |
| 2015-08-12 | 2015-08-10 | 0.620 | 23,040,000 | +820,000 | 0.40% | 14,284,800 |
| 2015-08-11 | 2015-08-07 | 0.610 | 22,220,000 | +232,000 | 0.39% | 13,554,200 |
| 2015-08-10 | 2015-08-06 | 0.610 | 21,988,000 | -660,000 | 0.38% | 13,412,680 |
| 2015-08-07 | 2015-08-05 | 0.630 | 22,648,000 | +48,000 | 0.40% | 14,268,240 |
| 2015-08-06 | 2015-08-04 | 0.620 | 22,600,000 | +288,000 | 0.40% | 14,012,000 |
| 2015-08-05 | 2015-08-03 | 0.620 | 22,312,000 | -404,000 | 0.39% | 13,833,440 |
| 2015-08-04 | 2015-07-31 | 0.670 | 22,716,000 | +200,000 | 0.40% | 15,219,720 |
| 2015-08-03 | 2015-07-30 | 0.700 | 22,516,000 | -32,000 | 0.39% | 15,761,200 |
| 2015-07-31 | 2015-07-29 | 0.720 | 22,548,000 | +1,572,000 | 0.39% | 16,234,560 |
| 2015-07-30 | 2015-07-28 | 0.690 | 20,976,000 | +1,776,000 | 0.37% | 14,473,440 |
| 2015-07-29 | 2015-07-27 | 0.690 | 19,200,000 | -3,100,000 | 0.34% | 13,248,000 |
| 2015-07-28 | 2015-07-24 | 0.770 | 22,300,000 | -36,000 | 0.39% | 17,171,000 |
| 2015-07-27 | 2015-07-23 | 0.780 | 22,336,000 | -132,000 | 0.39% | 17,422,080 |
| 2015-07-24 | 2015-07-22 | 0.770 | 22,468,000 | +412,000 | 0.39% | 17,300,360 |
| 2015-07-23 | 2015-07-21 | 0.810 | 22,056,000 | +324,000 | 0.39% | 17,865,360 |
| 2015-07-22 | 2015-07-20 | 0.820 | 21,732,000 | +676,000 | 0.38% | 17,820,240 |
| 2015-07-21 | 2015-07-17 | 0.800 | 21,056,000 | +28,000 | 0.37% | 16,844,800 |
| 2015-07-20 | 2015-07-16 | 0.770 | 21,028,000 | -876,000 | 0.37% | 16,191,560 |
| 2015-07-17 | 2015-07-15 | 0.760 | 21,904,000 | +356,000 | 0.39% | 16,647,040 |
| 2015-07-16 | 2015-07-14 | 0.840 | 21,548,000 | -864,000 | 0.38% | 18,100,320 |
| 2015-07-15 | 2015-07-13 | 0.840 | 22,412,000 | +3,436,000 | 0.39% | 18,826,080 |
| 2015-07-14 | 2015-07-10 | 0.780 | 18,976,000 | +328,000 | 0.33% | 14,801,280 |
| 2015-07-13 | 2015-07-09 | 0.720 | 18,648,000 | -1,724,000 | 0.33% | 13,426,560 |
| 2015-07-10 | 2015-07-08 | 0.420 | 20,372,000 | -3,836,000 | 0.36% | 8,556,240 |
| 2015-07-09 | 2015-07-07 | 0.560 | 24,208,000 | +680,000 | 0.43% | 13,556,480 |
| 2015-07-08 | 2015-07-06 | 0.670 | 23,528,000 | +4,152,000 | 0.41% | 15,763,760 |
| 2015-07-07 | 2015-07-03 | 0.810 | 19,376,000 | -412,000 | 0.34% | 15,694,560 |
| 2015-07-06 | 2015-07-02 | 0.970 | 19,788,000 | +144,000 | 0.35% | 19,194,360 |
| 2015-07-03 | 2015-06-30 | 1.110 | 19,644,000 | +300,000 | 0.35% | 21,804,840 |
| 2015-07-02 | 2015-06-29 | 1.060 | 19,344,000 | +416,000 | 0.34% | 20,504,640 |
| 2015-06-30 | 2015-06-26 | 1.250 | 18,928,000 | -132,000 | 0.33% | 23,660,000 |
| 2015-06-29 | 2015-06-25 | 1.260 | 19,060,000 | -168,000 | 0.34% | 24,015,600 |
| 2015-06-26 | 2015-06-24 | 1.260 | 19,228,000 | -300,000 | 0.34% | 24,227,280 |
| 2015-06-25 | 2015-06-23 | 1.270 | 19,528,000 | -84,000 | 0.34% | 24,800,560 |
| 2015-06-24 | 2015-06-22 | 1.260 | 19,612,000 | -64,000 | 0.34% | 24,711,120 |
| 2015-06-23 | 2015-06-19 | 1.260 | 19,676,000 | +152,000 | 0.35% | 24,791,760 |
| 2015-06-22 | 2015-06-18 | 1.230 | 19,524,000 | +200,000 | 0.34% | 24,014,520 |
| 2015-06-19 | 2015-06-17 | 1.210 | 19,324,000 | -680,000 | 0.34% | 23,382,040 |
| 2015-06-18 | 2015-06-16 | 1.130 | 20,004,000 | -844,000 | 0.35% | 22,604,520 |
| 2015-06-17 | 2015-06-15 | 1.180 | 20,848,000 | +28,000 | 0.37% | 24,600,640 |
| 2015-06-16 | 2015-06-12 | 1.230 | 20,820,000 | +120,000 | 0.37% | 25,608,600 |
| 2015-06-15 | 2015-06-11 | 1.230 | 20,700,000 | -8,000 | 0.36% | 25,461,000 |
| 2015-06-12 | 2015-06-10 | 1.180 | 20,708,000 | +292,000 | 0.36% | 24,435,440 |
| 2015-06-11 | 2015-06-09 | 1.140 | 20,416,000 | +252,000 | 0.36% | 23,274,240 |
| 2015-06-10 | 2015-06-08 | 1.260 | 20,164,000 | -260,000 | 0.35% | 25,406,640 |
| 2015-06-09 | 2015-06-05 | 1.290 | 20,424,000 | -480,000 | 0.36% | 26,346,960 |
| 2015-06-08 | 2015-06-04 | 1.340 | 20,904,000 | -132,000 | 0.37% | 28,011,360 |
| 2015-06-05 | 2015-06-03 | 1.380 | 21,036,000 | -1,068,000 | 0.37% | 29,029,680 |
| 2015-06-04 | 2015-06-02 | 1.390 | 22,104,000 | +280,000 | 0.39% | 30,724,560 |
| 2015-06-03 | 2015-06-01 | 1.410 | 21,824,000 | +1,068,000 | 0.38% | 30,771,840 |
| 2015-06-02 | 2015-05-29 | 1.280 | 20,756,000 | +540,000 | 0.37% | 26,567,680 |
| 2015-06-01 | 2015-05-28 | 1.240 | 20,216,000 | -572,000 | 0.36% | 25,067,840 |
| 2015-05-29 | 2015-05-27 | 1.320 | 20,788,000 | +1,024,000 | 0.37% | 27,440,160 |
| 2015-05-28 | 2015-05-26 | 1.350 | 19,764,000 | +1,376,000 | 0.35% | 26,681,400 |
| 2015-05-27 | 2015-05-22 | 1.390 | 18,388,000 | -808,000 | 0.32% | 25,559,320 |
| 2015-05-26 | 2015-05-21 | 1.210 | 19,196,000 | +776,000 | 0.34% | 23,227,160 |
| 2015-05-22 | 2015-05-20 | 1.260 | 18,420,000 | +480,000 | 0.33% | 23,209,200 |
| 2015-05-21 | 2015-05-19 | 1.260 | 17,940,000 | -8,336,000 | 0.32% | 22,604,400 |
| 2015-05-20 | 2015-05-18 | 1.300 | 26,276,000 | -1,424,000 | 0.47% | 34,158,800 |
| 2015-05-19 | 2015-05-15 | 1.170 | 27,700,000 | -872,000 | 0.49% | 32,409,000 |
| 2015-05-18 | 2015-05-14 | 1.020 | 28,572,000 | -2,384,000 | 0.51% | 29,143,440 |
| 2015-05-15 | 2015-05-13 | 1.010 | 30,956,000 | -88,000 | 0.55% | 31,265,560 |
| 2015-05-14 | 2015-05-12 | 0.870 | 31,044,000 | +600,000 | 0.55% | 27,008,280 |
| 2015-05-13 | 2015-05-11 | 0.870 | 30,444,000 | -964,000 | 0.54% | 26,486,280 |
| 2015-05-12 | 2015-05-08 | 0.870 | 31,408,000 | +1,384,000 | 0.56% | 27,324,960 |
| 2015-05-11 | 2015-05-07 | 0.890 | 30,024,000 | +360,000 | 0.54% | 26,721,360 |
| 2015-05-08 | 2015-05-06 | 0.910 | 29,664,000 | -4,644,000 | 0.53% | 26,994,240 |
| 2015-05-07 | 2015-05-05 | 0.840 | 34,308,000 | +884,000 | 0.61% | 28,818,720 |
| 2015-05-06 | 2015-05-04 | 0.840 | 33,424,000 | +2,152,000 | 0.60% | 28,076,160 |
| 2015-05-05 | 2015-04-30 | 0.830 | 31,272,000 | -104,000 | 0.56% | 25,955,760 |
| 2015-05-04 | 2015-04-29 | 0.840 | 31,376,000 | -248,000 | 0.56% | 26,355,840 |
| 2015-04-30 | 2015-04-28 | 0.840 | 31,624,000 | -236,000 | 0.56% | 26,564,160 |
| 2015-04-29 | 2015-04-27 | 0.840 | 31,860,000 | -572,000 | 0.57% | 26,762,400 |
| 2015-04-28 | 2015-04-24 | 0.850 | 32,432,000 | +976,000 | 0.58% | 27,567,200 |
| 2015-04-27 | 2015-04-23 | 0.870 | 31,456,000 | +2,208,000 | 0.56% | 27,366,720 |
| 2015-04-24 | 2015-04-22 | 0.800 | 29,248,000 | +648,000 | 0.52% | 23,398,400 |
| 2015-04-23 | 2015-04-21 | 0.790 | 28,600,000 | -140,000 | 0.51% | 22,594,000 |
| 2015-04-22 | 2015-04-20 | 0.770 | 28,740,000 | +208,000 | 0.51% | 22,129,800 |
| 2015-04-21 | 2015-04-17 | 0.820 | 28,532,000 | -692,000 | 0.51% | 23,396,240 |
| 2015-04-20 | 2015-04-16 | 0.830 | 29,224,000 | -32,000 | 0.52% | 24,255,920 |
| 2015-04-17 | 2015-04-15 | 0.830 | 29,256,000 | -440,000 | 0.52% | 24,282,480 |
| 2015-04-16 | 2015-04-14 | 0.840 | 29,696,000 | +4,572,000 | 0.53% | 24,944,640 |
| 2015-04-15 | 2015-04-13 | 0.880 | 25,124,000 | +252,000 | 0.45% | 22,109,120 |
| 2015-04-14 | 2015-04-10 | 0.790 | 24,872,000 | +4,636,000 | 0.44% | 19,648,880 |
| 2015-04-13 | 2015-04-09 | 0.810 | 20,236,000 | +452,000 | 0.36% | 16,391,160 |
| 2015-04-10 | 2015-04-08 | 0.860 | 19,784,000 | +1,200,000 | 0.35% | 17,014,240 |
| 2015-04-09 | 2015-04-02 | 0.770 | 18,584,000 | +136,000 | 0.33% | 14,309,680 |
| 2015-04-08 | 2015-04-01 | 0.760 | 18,448,000 | +444,000 | 0.33% | 14,020,480 |
| 2015-04-02 | 2015-03-31 | 0.630 | 18,004,000 | +380,000 | 0.32% | 11,342,520 |
| 2015-04-01 | 2015-03-30 | 0.630 | 17,624,000 | +184,000 | 0.31% | 11,103,120 |
| 2015-03-31 | 2015-03-27 | 0.630 | 17,440,000 | +280,000 | 0.31% | 10,987,200 |
| 2015-03-30 | 2015-03-26 | 0.610 | 17,160,000 | +820,000 | 0.31% | 10,467,600 |
| 2015-03-26 | 2015-03-24 | 0.620 | 16,340,000 | -236,000 | 0.29% | 10,130,800 |
| 2015-03-25 | 2015-03-23 | 0.560 | 16,576,000 | +276,000 | 0.30% | 9,282,560 |
| 2015-03-24 | 2015-03-20 | 0.560 | 16,300,000 | +52,000 | 0.29% | 9,128,000 |
| 2015-03-23 | 2015-03-19 | 0.570 | 16,248,000 | +292,000 | 0.29% | 9,261,360 |
| 2015-03-20 | 2015-03-18 | 0.580 | 15,956,000 | +828,000 | 0.28% | 9,254,480 |
| 2015-03-17 | 2015-03-13 | 0.590 | 15,128,000 | +160,000 | 0.27% | 8,925,520 |
| 2015-03-16 | 2015-03-12 | 0.600 | 14,968,000 | +4,000 | 0.27% | 8,980,800 |
| 2015-03-10 | 2015-03-06 | 0.630 | 14,964,000 | +44,000 | 0.27% | 9,427,320 |
| 2015-03-04 | 2015-03-02 | 0.650 | 14,920,000 | -176,000 | 0.27% | 9,698,000 |
| 2015-03-03 | 2015-02-27 | 0.660 | 15,096,000 | -84,000 | 0.27% | 9,963,360 |
| 2015-02-26 | 2015-02-24 | 0.690 | 15,180,000 | -460,000 | 0.27% | 10,474,200 |
| 2015-02-25 | 2015-02-23 | 0.650 | 15,640,000 | +172,000 | 0.28% | 10,166,000 |
| 2015-02-24 | 2015-02-18 | 0.610 | 15,468,000 | +280,000 | 0.28% | 9,435,480 |
| 2015-02-23 | 2015-02-16 | 0.550 | 15,188,000 | +60,000 | 0.27% | 8,353,400 |
| 2015-02-13 | 2015-02-11 | 0.550 | 15,128,000 | +24,000 | 0.27% | 8,320,400 |
| 2015-02-11 | 2015-02-09 | 0.570 | 15,104,000 | -4,000 | 0.27% | 8,609,280 |
| 2015-02-10 | 2015-02-06 | 0.550 | 15,108,000 | +136,000 | 0.27% | 8,309,400 |
| 2015-02-06 | 2015-02-04 | 0.600 | 14,972,000 | +160,000 | 0.27% | 8,983,200 |
| 2015-02-03 | 2015-01-30 | 0.630 | 14,812,000 | +516,000 | 0.26% | 9,331,560 |
| 2015-02-02 | 2015-01-29 | 0.640 | 14,296,000 | +2,200,000 | 0.26% | 9,149,440 |
| 2015-01-30 | 2015-01-28 | 0.660 | 12,096,000 | -24,000 | 0.22% | 7,983,360 |
| 2015-01-28 | 2015-01-26 | 0.630 | 12,120,000 | +1,268,000 | 0.22% | 7,635,600 |
| 2015-01-27 | 2015-01-23 | 0.640 | 10,852,000 | +196,000 | 0.19% | 6,945,280 |
| 2015-01-26 | 2015-01-22 | 0.650 | 10,656,000 | +236,000 | 0.19% | 6,926,400 |
| 2015-01-23 | 2015-01-21 | 0.650 | 10,420,000 | -160,000 | 0.19% | 6,773,000 |
| 2015-01-20 | 2015-01-16 | 0.670 | 10,580,000 | -144,000 | 0.19% | 7,088,600 |
| 2015-01-16 | 2015-01-14 | 0.670 | 10,724,000 | -1,032,000 | 0.19% | 7,185,080 |
| 2015-01-13 | 2015-01-09 | 0.690 | 11,756,000 | -756,000 | 0.21% | 8,111,640 |
| 2015-01-05 | 2014-12-31 | 0.620 | 12,512,000 | +64,000 | 0.22% | 7,757,440 |
| 2015-01-02 | 2014-12-29 | 0.630 | 12,448,000 | -2,400,000 | 0.22% | 7,842,240 |
| 2014-12-30 | 2014-12-24 | 0.640 | 14,848,000 | -748,000 | 0.26% | 9,502,720 |
| 2014-12-23 | 2014-12-19 | 0.660 | 15,596,000 | -48,000 | 0.28% | 10,293,360 |
| 2014-12-22 | 2014-12-18 | 0.630 | 15,644,000 | +824,000 | 0.28% | 9,855,720 |
| 2014-12-19 | 2014-12-17 | 0.720 | 14,820,000 | +48,000 | 0.26% | 10,670,400 |
| 2014-12-18 | 2014-12-16 | 0.780 | 14,772,000 | -900,000 | 0.26% | 11,522,160 |
| 2014-12-17 | 2014-12-15 | 0.790 | 15,672,000 | +200,000 | 0.28% | 12,380,880 |
| 2014-12-16 | 2014-12-12 | 0.790 | 15,472,000 | +196,000 | 0.28% | 12,222,880 |
| 2014-12-15 | 2014-12-11 | 0.800 | 15,276,000 | +1,016,000 | 0.28% | 12,220,800 |
| 2014-12-11 | 2014-12-09 | 0.810 | 14,260,000 | -596,000 | 0.26% | 11,550,600 |
| 2014-12-10 | 2014-12-08 | 0.840 | 14,856,000 | +1,128,000 | 0.27% | 12,479,040 |
| 2014-12-09 | 2014-12-05 | 0.850 | 13,728,000 | -5,184,000 | 0.25% | 11,668,800 |
| 2014-12-08 | 2014-12-04 | 0.830 | 18,912,000 | -84,000 | 0.35% | 15,696,960 |
| 2014-12-05 | 2014-12-03 | 0.810 | 18,996,000 | -28,000 | 0.35% | 15,386,760 |
| 2014-12-03 | 2014-12-01 | 0.830 | 19,024,000 | +180,000 | 0.35% | 15,789,920 |
| 2014-12-01 | 2014-11-27 | 0.870 | 18,844,000 | +1,708,000 | 0.34% | 16,394,280 |
| 2014-11-27 | 2014-11-25 | 0.870 | 17,136,000 | +2,484,000 | 0.31% | 14,908,320 |
| 2014-11-25 | 2014-11-21 | 0.870 | 14,652,000 | -200,000 | 0.27% | 12,747,240 |
| 2014-11-24 | 2014-11-20 | 0.850 | 14,852,000 | +8,000 | 0.27% | 12,624,200 |
| 2014-11-21 | 2014-11-19 | 0.820 | 14,844,000 | +1,008,000 | 0.27% | 12,172,080 |
| 2014-11-20 | 2014-11-18 | 0.820 | 13,836,000 | +64,000 | 0.25% | 11,345,520 |
| 2014-11-19 | 2014-11-17 | 0.820 | 13,772,000 | +208,000 | 0.26% | 11,293,040 |
| 2014-11-18 | 2014-11-14 | 0.820 | 13,564,000 | +808,000 | 0.25% | 11,122,480 |
| 2014-11-17 | 2014-11-13 | 0.800 | 12,756,000 | -48,000 | 0.24% | 10,204,800 |
| 2014-11-14 | 2014-11-12 | 0.840 | 12,804,000 | +12,000 | 0.24% | 10,755,360 |
| 2014-11-13 | 2014-11-11 | 0.830 | 12,792,000 | +5,684,000 | 0.24% | 10,617,360 |
| 2014-11-12 | 2014-11-10 | 0.880 | 7,108,000 | -296,000 | 0.13% | 6,255,040 |
| 2014-11-10 | 2014-11-06 | 0.870 | 7,404,000 | -900,000 | 0.14% | 6,441,480 |
| 2014-11-07 | 2014-11-05 | 0.880 | 8,304,000 | -3,384,000 | 0.15% | 7,307,520 |
| 2014-11-05 | 2014-11-03 | 0.870 | 11,688,000 | +2,240,000 | 0.22% | 10,168,560 |
| 2014-11-04 | 2014-10-31 | 0.870 | 9,448,000 | +16,000 | 0.18% | 8,219,760 |
| 2014-11-03 | 2014-10-30 | 0.870 | 9,432,000 | +228,000 | 0.18% | 8,205,840 |
| 2014-10-31 | 2014-10-29 | 0.860 | 9,204,000 | -5,000,000 | 0.17% | 7,915,440 |
| 2014-10-30 | 2014-10-28 | 0.850 | 14,204,000 | +112,000 | 0.26% | 12,073,400 |
| 2014-10-29 | 2014-10-27 | 0.840 | 14,092,000 | -128,000 | 0.26% | 11,837,280 |
| 2014-10-27 | 2014-10-23 | 0.860 | 14,220,000 | -400,000 | 0.26% | 12,229,200 |
| 2014-10-24 | 2014-10-22 | 0.870 | 14,620,000 | +1,020,000 | 0.27% | 12,719,400 |
| 2014-10-23 | 2014-10-21 | 0.890 | 13,600,000 | +1,084,000 | 0.25% | 12,104,000 |
| 2014-10-22 | 2014-10-20 | 0.900 | 12,516,000 | -472,000 | 0.23% | 11,264,400 |
| 2014-10-21 | 2014-10-17 | 0.830 | 12,988,000 | +2,760,000 | 0.24% | 10,780,040 |
| 2014-10-16 | 2014-10-14 | 0.840 | 10,228,000 | -56,000 | 0.19% | 8,591,520 |
| 2014-10-15 | 2014-10-13 | 0.790 | 10,284,000 | +1,372,000 | 0.19% | 8,124,360 |
| 2014-10-14 | 2014-10-10 | 0.730 | 8,912,000 | +1,204,000 | 0.17% | 6,505,760 |
| 2014-10-10 | 2014-10-08 | 0.750 | 7,708,000 | -3,360,000 | 0.14% | 5,781,000 |
| 2014-10-03 | 2014-09-29 | 0.740 | 11,068,000 | -500,000 | 0.21% | 8,190,320 |
| 2014-09-30 | 2014-09-26 | 0.740 | 11,568,000 | +220,000 | 0.22% | 8,560,320 |
| 2014-09-26 | 2014-09-24 | 0.730 | 11,348,000 | -12,000 | 0.21% | 8,284,040 |
| 2014-09-25 | 2014-09-23 | 0.750 | 11,360,000 | +3,448,000 | 0.21% | 8,520,000 |
| 2014-09-24 | 2014-09-22 | 0.760 | 7,912,000 | -516,000 | 0.15% | 6,013,120 |
| 2014-09-19 | 2014-09-17 | 0.800 | 8,428,000 | -20,000 | 0.16% | 6,742,400 |
| 2014-09-18 | 2014-09-16 | 0.820 | 8,448,000 | +12,000 | 0.16% | 6,927,360 |
| 2014-09-16 | 2014-09-12 | 0.820 | 8,436,000 | -4,000 | 0.16% | 6,917,520 |
| 2014-09-15 | 2014-09-11 | 0.780 | 8,440,000 | -44,000 | 0.16% | 6,583,200 |
| 2014-09-12 | 2014-09-10 | 0.780 | 8,484,000 | +48,000 | 0.16% | 6,617,520 |
| 2014-09-08 | 2014-09-04 | 0.820 | 8,436,000 | +40,000 | 0.16% | 6,917,520 |
| 2014-09-05 | 2014-09-03 | 0.780 | 8,396,000 | -10,280,000 | 0.16% | 6,548,880 |
| 2014-09-04 | 2014-09-02 | 0.830 | 18,676,000 | +792,000 | 0.35% | 15,501,080 |
| 2014-09-03 | 2014-09-01 | 0.960 | 17,884,000 | -1,800,000 | 0.33% | 17,168,640 |
| 2014-09-01 | 2014-08-28 | 0.840 | 19,684,000 | +1,112,000 | 0.37% | 16,534,560 |
| 2014-08-29 | 2014-08-27 | 0.840 | 18,572,000 | +4,712,000 | 0.35% | 15,600,480 |
| 2014-08-27 | 2014-08-25 | 0.820 | 13,860,000 | -4,000 | 0.26% | 11,365,200 |
| 2014-08-26 | 2014-08-22 | 0.850 | 13,864,000 | -36,000 | 0.26% | 11,784,400 |
| 2014-08-25 | 2014-08-21 | 0.840 | 13,900,000 | -780,000 | 0.26% | 11,676,000 |
| 2014-08-22 | 2014-08-20 | 0.830 | 14,680,000 | -236,000 | 0.28% | 12,184,400 |
| 2014-08-20 | 2014-08-18 | 0.800 | 14,916,000 | -188,000 | 0.28% | 11,932,800 |
| 2014-08-19 | 2014-08-15 | 0.780 | 15,104,000 | +964,000 | 0.28% | 11,781,120 |
| 2014-08-18 | 2014-08-14 | 0.840 | 14,140,000 | +500,000 | 0.27% | 11,877,600 |
| 2014-08-15 | 2014-08-13 | 0.860 | 13,640,000 | +140,000 | 0.26% | 11,730,400 |
| 2014-08-13 | 2014-08-11 | 0.840 | 13,500,000 | -44,000 | 0.26% | 11,340,000 |
| 2014-08-11 | 2014-08-07 | 0.860 | 13,544,000 | +160,000 | 0.26% | 11,647,840 |
| 2014-08-08 | 2014-08-06 | 0.890 | 13,384,000 | -120,000 | 0.26% | 11,911,760 |
| 2014-08-07 | 2014-08-05 | 0.860 | 13,504,000 | -8,000 | 0.26% | 11,613,440 |
| 2014-08-06 | 2014-08-04 | 0.770 | 13,512,000 | +1,600,000 | 0.26% | 10,404,240 |
| 2014-08-05 | 2014-08-01 | 0.750 | 11,912,000 | -616,000 | 0.23% | 8,934,000 |
| 2014-08-01 | 2014-07-30 | 0.730 | 12,528,000 | -632,000 | 0.24% | 9,145,440 |
| 2014-07-31 | 2014-07-29 | 0.690 | 13,160,000 | -32,000 | 0.25% | 9,080,400 |
| 2014-07-30 | 2014-07-28 | 0.690 | 13,192,000 | -420,000 | 0.25% | 9,102,480 |
| 2014-07-29 | 2014-07-25 | 0.680 | 13,612,000 | -220,000 | 0.26% | 9,256,160 |
| 2014-07-28 | 2014-07-24 | 0.670 | 13,832,000 | -900,000 | 0.27% | 9,267,440 |
| 2014-07-25 | 2014-07-23 | 0.670 | 14,732,000 | -540,000 | 0.28% | 9,870,440 |
| 2014-07-24 | 2014-07-22 | 0.670 | 15,272,000 | +40,000 | 0.30% | 10,232,240 |
| 2014-07-23 | 2014-07-21 | 0.700 | 15,232,000 | -168,000 | 0.30% | 10,662,400 |
| 2014-07-22 | 2014-07-18 | 0.640 | 15,400,000 | +1,000,000 | 0.30% | 9,856,000 |
| 2014-07-18 | 2014-07-16 | 0.570 | 14,400,000 | -3,504,000 | 0.28% | 8,208,000 |
| 2014-07-16 | 2014-07-14 | 0.610 | 17,904,000 | -64,000 | 0.35% | 10,921,440 |
| 2014-07-15 | 2014-07-11 | 0.590 | 17,968,000 | -520,000 | 0.35% | 10,601,120 |
| 2014-07-14 | 2014-07-10 | 0.600 | 18,488,000 | -184,000 | 0.36% | 11,092,800 |
| 2014-07-11 | 2014-07-09 | 0.550 | 18,672,000 | +20,000 | 0.36% | 10,269,600 |
| 2014-07-09 | 2014-07-07 | 0.570 | 18,652,000 | -112,000 | 0.36% | 10,631,640 |
| 2014-07-07 | 2014-07-03 | 0.560 | 18,764,000 | +200,000 | 0.37% | 10,507,840 |
| 2014-07-04 | 2014-07-02 | 0.570 | 18,564,000 | -48,000 | 0.37% | 10,581,480 |
| 2014-07-03 | 2014-06-30 | 0.540 | 18,612,000 | +120,000 | 0.37% | 10,050,480 |
| 2014-07-02 | 2014-06-27 | 0.550 | 18,492,000 | -372,000 | 0.37% | 10,170,600 |
| 2014-06-25 | 2014-06-23 | 0.475 | 18,864,000 | -52,000 | 0.37% | 8,960,400 |
| 2014-06-24 | 2014-06-20 | 0.510 | 18,916,000 | +28,000 | 0.37% | 9,647,160 |
| 2014-06-23 | 2014-06-19 | 0.540 | 18,888,000 | +400,000 | 0.37% | 10,199,520 |
| 2014-06-20 | 2014-06-18 | 0.540 | 18,488,000 | -32,000 | 0.37% | 9,983,520 |
| 2014-06-18 | 2014-06-16 | 0.560 | 18,520,000 | -2,564,000 | 0.37% | 10,371,200 |
| 2014-06-17 | 2014-06-13 | 0.580 | 21,084,000 | +200,000 | 0.42% | 12,228,720 |
| 2014-06-16 | 2014-06-12 | 0.580 | 20,884,000 | -88,000 | 0.41% | 12,112,720 |
| 2014-06-12 | 2014-06-10 | 0.600 | 20,972,000 | +28,000 | 0.41% | 12,583,200 |
| 2014-06-11 | 2014-06-09 | 0.570 | 20,944,000 | -36,000 | 0.41% | 11,938,080 |
| 2014-06-10 | 2014-06-06 | 0.580 | 20,980,000 | +16,000 | 0.41% | 12,168,400 |
| 2014-06-09 | 2014-06-05 | 0.570 | 20,964,000 | +112,000 | 0.41% | 11,949,480 |
| 2014-06-06 | 2014-06-04 | 0.620 | 20,852,000 | +708,000 | 0.41% | 12,928,240 |
| 2014-06-05 | 2014-06-03 | 0.610 | 20,144,000 | +1,016,000 | 0.40% | 12,287,840 |
| 2014-06-04 | 2014-05-30 | 0.600 | 19,128,000 | +488,000 | 0.38% | 11,476,800 |
| 2014-06-03 | 2014-05-29 | 0.550 | 18,640,000 | +208,000 | 0.37% | 10,252,000 |
| 2014-05-30 | 2014-05-28 | 0.570 | 18,432,000 | +660,000 | 0.36% | 10,506,240 |
| 2014-05-29 | 2014-05-27 | 0.530 | 17,772,000 | -64,000 | 0.35% | 9,419,160 |
| 2014-05-28 | 2014-05-26 | 0.440 | 17,836,000 | +496,000 | 0.35% | 7,847,840 |
| 2014-05-26 | 2014-05-22 | 0.440 | 17,340,000 | -68,000 | 0.34% | 7,629,600 |
| 2014-05-23 | 2014-05-21 | 0.440 | 17,408,000 | -100,000 | 0.34% | 7,659,520 |
| 2014-05-22 | 2014-05-20 | 0.430 | 17,508,000 | +24,000 | 0.35% | 7,528,440 |
| 2014-05-20 | 2014-05-16 | 0.430 | 17,484,000 | +100,000 | 0.35% | 7,518,120 |
| 2014-05-19 | 2014-05-15 | 0.435 | 17,384,000 | -4,000 | 0.34% | 7,562,040 |
| 2014-05-16 | 2014-05-14 | 0.430 | 17,388,000 | -220,000 | 0.34% | 7,476,840 |
| 2014-05-15 | 2014-05-13 | 0.440 | 17,608,000 | +60,000 | 0.35% | 7,747,520 |
| 2014-05-14 | 2014-05-12 | 0.405 | 17,548,000 | +4,000 | 0.35% | 7,106,940 |
| 2014-05-13 | 2014-05-09 | 0.395 | 17,544,000 | +116,000 | 0.35% | 6,929,880 |
| 2014-05-12 | 2014-05-08 | 0.415 | 17,428,000 | +16,000 | 0.34% | 7,232,620 |
| 2014-05-09 | 2014-05-07 | 0.450 | 17,412,000 | -8,000 | 0.34% | 7,835,400 |
| 2014-05-05 | 2014-04-30 | 0.450 | 17,420,000 | +8,000 | 0.34% | 7,839,000 |
| 2014-05-02 | 2014-04-29 | 0.470 | 17,412,000 | -8,000 | 0.34% | 8,183,640 |
| 2014-04-30 | 2014-04-28 | 0.460 | 17,420,000 | +100,000 | 0.34% | 8,013,200 |
| 2014-04-29 | 2014-04-25 | 0.495 | 17,320,000 | +216,000 | 0.34% | 8,573,400 |
| 2014-04-28 | 2014-04-24 | 0.520 | 17,104,000 | -184,000 | 0.34% | 8,894,080 |
| 2014-04-25 | 2014-04-23 | 0.520 | 17,288,000 | -216,000 | 0.34% | 8,989,760 |
| 2014-04-24 | 2014-04-22 | 0.495 | 17,504,000 | +1,324,000 | 0.35% | 8,664,480 |
| 2014-04-23 | 2014-04-17 | 0.510 | 16,180,000 | +1,576,000 | 0.32% | 8,251,800 |
| 2014-04-22 | 2014-04-16 | 0.435 | 14,604,000 | +112,000 | 0.29% | 6,352,740 |
| 2014-04-17 | 2014-04-15 | 0.430 | 14,492,000 | -56,000 | 0.29% | 6,231,560 |
| 2014-04-16 | 2014-04-14 | 0.430 | 14,548,000 | -8,000 | 0.29% | 6,255,640 |
| 2014-04-15 | 2014-04-11 | 0.430 | 14,556,000 | -224,000 | 0.29% | 6,259,080 |
| 2014-04-14 | 2014-04-10 | 0.460 | 14,780,000 | -40,000 | 0.29% | 6,798,800 |
| 2014-04-11 | 2014-04-09 | 0.470 | 14,820,000 | +144,000 | 0.29% | 6,965,400 |
| 2014-04-10 | 2014-04-08 | 0.455 | 14,676,000 | +136,000 | 0.29% | 6,677,580 |
| 2014-04-09 | 2014-04-07 | 0.475 | 14,540,000 | +1,848,000 | 0.29% | 6,906,500 |
| 2014-04-08 | 2014-04-04 | 0.550 | 12,692,000 | -20,000 | 0.25% | 6,980,600 |
| 2014-04-07 | 2014-04-03 | 0.580 | 12,712,000 | +120,000 | 0.25% | 7,372,960 |
| 2014-04-03 | 2014-04-01 | 0.600 | 12,592,000 | +324,000 | 0.25% | 7,555,200 |
| 2014-04-02 | 2014-03-31 | 0.570 | 12,268,000 | +328,000 | 0.25% | 6,992,760 |
| 2014-04-01 | 2014-03-28 | 0.580 | 11,940,000 | +52,000 | 0.24% | 6,925,200 |
| 2014-03-31 | 2014-03-27 | 0.560 | 11,888,000 | +636,000 | 0.24% | 6,657,280 |
| 2014-03-28 | 2014-03-26 | 0.630 | 11,252,000 | +284,000 | 0.23% | 7,088,760 |
| 2014-03-27 | 2014-03-25 | 0.610 | 10,968,000 | +32,000 | 0.22% | 6,690,480 |
| 2014-03-26 | 2014-03-24 | 0.670 | 10,936,000 | +652,000 | 0.22% | 7,327,120 |
| 2014-03-25 | 2014-03-21 | 0.720 | 10,284,000 | +432,000 | 0.21% | 7,404,480 |
| 2014-03-24 | 2014-03-20 | 0.690 | 9,852,000 | +140,000 | 0.20% | 6,797,880 |
| 2014-03-21 | 2014-03-19 | 0.650 | 9,712,000 | +384,000 | 0.20% | 6,312,800 |
| 2014-03-20 | 2014-03-18 | 0.690 | 9,328,000 | -660,000 | 0.19% | 6,436,320 |
| 2014-03-19 | 2014-03-17 | 0.560 | 9,988,000 | -1,224,000 | 0.20% | 5,593,280 |
| 2014-03-18 | 2014-03-14 | 0.700 | 11,212,000 | +2,192,000 | 0.23% | 7,848,400 |
| 2014-03-17 | 2014-03-13 | 0.820 | 9,020,000 | +200,000 | 0.18% | 7,396,400 |
| 2014-03-14 | 2014-03-12 | 0.830 | 8,820,000 | +32,000 | 0.18% | 7,320,600 |
| 2014-03-13 | 2014-03-11 | 0.880 | 8,788,000 | -12,000 | 0.18% | 7,733,440 |
| 2014-03-12 | 2014-03-10 | 0.890 | 8,800,000 | -844,000 | 0.18% | 7,832,000 |
| 2014-03-11 | 2014-03-07 | 0.930 | 9,644,000 | +44,000 | 0.19% | 8,968,920 |
| 2014-03-10 | 2014-03-06 | 0.730 | 9,600,000 | -240,000 | 0.19% | 7,008,000 |
| 2014-03-07 | 2014-03-05 | 0.740 | 9,840,000 | -244,000 | 0.20% | 7,281,600 |
| 2014-03-06 | 2014-03-04 | 0.730 | 10,084,000 | +236,000 | 0.20% | 7,361,320 |
| 2014-03-05 | 2014-03-03 | 0.700 | 9,848,000 | +84,000 | 0.20% | 6,893,600 |
| 2014-03-04 | 2014-02-28 | 0.700 | 9,764,000 | +104,000 | 0.20% | 6,834,800 |
| 2014-03-03 | 2014-02-27 | 0.740 | 9,660,000 | +20,000 | 0.19% | 7,148,400 |
| 2014-02-28 | 2014-02-26 | 0.680 | 9,640,000 | +16,000 | 0.19% | 6,555,200 |
| 2014-02-27 | 2014-02-25 | 0.660 | 9,624,000 | +124,000 | 0.19% | 6,351,840 |
| 2014-02-26 | 2014-02-24 | 0.700 | 9,500,000 | -120,000 | 0.19% | 6,650,000 |
| 2014-02-25 | 2014-02-21 | 0.710 | 9,620,000 | -244,000 | 0.19% | 6,830,200 |
| 2014-02-24 | 2014-02-20 | 0.740 | 9,864,000 | +192,000 | 0.20% | 7,299,360 |
| 2014-02-21 | 2014-02-19 | 0.770 | 9,672,000 | -140,000 | 0.20% | 7,447,440 |
| 2014-02-20 | 2014-02-18 | 0.790 | 9,812,000 | +1,348,000 | 0.20% | 7,751,480 |
| 2014-02-19 | 2014-02-17 | 0.760 | 8,464,000 | +72,000 | 0.18% | 6,432,640 |
| 2014-02-18 | 2014-02-14 | 0.750 | 8,392,000 | -264,000 | 0.18% | 6,294,000 |
| 2014-02-17 | 2014-02-13 | 0.720 | 8,656,000 | -616,000 | 0.18% | 6,232,320 |
| 2014-02-12 | 2014-02-10 | 0.790 | 9,272,000 | -9,920,000 | 0.20% | 7,324,880 |
| 2014-02-11 | 2014-02-07 | 0.810 | 19,192,000 | +9,452,000 | 0.40% | 15,545,520 |
| 2014-02-10 | 2014-02-06 | 0.730 | 9,740,000 | +4,000 | 0.21% | 7,110,200 |
| 2014-02-07 | 2014-02-05 | 0.690 | 9,736,000 | +460,000 | 0.20% | 6,717,840 |
| 2014-02-06 | 2014-02-04 | 0.780 | 9,276,000 | -272,000 | 0.20% | 7,235,280 |
| 2014-02-05 | 2014-01-30 | 0.770 | 9,548,000 | +2,224,000 | 0.20% | 7,351,960 |
| 2014-02-04 | 2014-01-28 | 0.590 | 7,324,000 | -5,372,000 | 0.15% | 4,321,160 |
| 2014-01-29 | 2014-01-27 | 0.450 | 12,696,000 | -516,000 | 0.27% | 5,713,200 |
| 2014-01-28 | 2014-01-24 | 0.435 | 13,212,000 | -132,000 | 0.28% | 5,747,220 |
| 2014-01-27 | 2014-01-23 | 0.460 | 13,344,000 | +160,000 | 0.28% | 6,138,240 |
| 2014-01-24 | 2014-01-22 | 0.440 | 13,184,000 | +6,316,000 | 0.28% | 5,800,960 |
| 2014-01-23 | 2014-01-21 | 0.470 | 6,868,000 | -668,000 | 0.14% | 3,227,960 |
| 2014-01-22 | 2014-01-20 | 0.495 | 7,536,000 | -20,000 | 0.16% | 3,730,320 |
| 2014-01-21 | 2014-01-17 | 0.510 | 7,556,000 | -104,000 | 0.16% | 3,853,560 |
| 2014-01-20 | 2014-01-16 | 0.445 | 7,660,000 | -3,204,000 | 0.16% | 3,408,700 |
| 2014-01-17 | 2014-01-15 | 0.485 | 10,864,000 | -40,000 | 0.23% | 5,269,040 |
| 2014-01-16 | 2014-01-14 | 0.480 | 10,904,000 | -1,048,000 | 0.23% | 5,233,920 |
| 2014-01-15 | 2014-01-13 | 0.540 | 11,952,000 | -12,972,000 | 0.25% | 6,454,080 |
| 2014-01-14 | 2014-01-10 | 0.475 | 24,924,000 | -308,000 | 0.53% | 11,838,900 |
| 2014-01-13 | 2014-01-09 | 0.405 | 25,232,000 | -3,776,000 | 0.54% | 10,218,960 |
| 2014-01-10 | 2014-01-08 | 0.380 | 29,008,000 | -876,000 | 0.62% | 11,023,040 |
| 2014-01-09 | 2014-01-07 | 0.340 | 29,884,000 | +592,000 | 0.63% | 10,160,560 |
| 2014-01-08 | 2014-01-06 | 0.305 | 29,292,000 | -16,000 | 0.62% | 8,934,060 |
| 2014-01-07 | 2014-01-03 | 0.305 | 29,308,000 | +2,384,000 | 0.62% | 8,938,940 |
| 2014-01-06 | 2014-01-02 | 0.325 | 26,924,000 | -1,884,000 | 0.57% | 8,750,300 |
| 2014-01-03 | 2013-12-31 | 0.315 | 28,808,000 | -4,892,000 | 0.61% | 9,074,520 |
| 2014-01-02 | 2013-12-27 | 0.270 | 33,700,000 | +780,000 | 0.72% | 9,099,000 |
| 2013-12-30 | 2013-12-24 | 0.275 | 32,920,000 | +752,000 | 0.70% | 9,053,000 |
| 2013-12-27 | 2013-12-20 | 0.270 | 32,168,000 | +212,000 | 0.68% | 8,685,360 |
| 2013-12-23 | 2013-12-19 | 0.275 | 31,956,000 | +76,000 | 0.68% | 8,787,900 |
| 2013-12-20 | 2013-12-18 | 0.275 | 31,880,000 | +112,000 | 0.68% | 8,767,000 |
| 2013-12-19 | 2013-12-17 | 0.275 | 31,768,000 | +8,000 | 0.67% | 8,736,200 |
| 2013-12-18 | 2013-12-16 | 0.285 | 31,760,000 | +716,000 | 0.67% | 9,051,600 |
| 2013-12-17 | 2013-12-13 | 0.285 | 31,044,000 | +164,000 | 0.66% | 8,847,540 |
| 2013-12-16 | 2013-12-12 | 0.280 | 30,880,000 | -500,000 | 0.66% | 8,646,400 |
| 2013-12-13 | 2013-12-11 | 0.285 | 31,380,000 | +716,000 | 0.67% | 8,943,300 |
| 2013-12-12 | 2013-12-10 | 0.290 | 30,664,000 | +32,000 | 0.65% | 8,892,560 |
| 2013-12-11 | 2013-12-09 | 0.290 | 30,632,000 | +220,000 | 0.65% | 8,883,280 |
| 2013-12-10 | 2013-12-06 | 0.280 | 30,412,000 | +908,000 | 0.65% | 8,515,360 |
| 2013-12-09 | 2013-12-05 | 0.275 | 29,504,000 | +1,800,000 | 0.63% | 8,113,600 |
| 2013-12-06 | 2013-12-04 | 0.275 | 27,704,000 | -36,000 | 0.59% | 7,618,600 |
| 2013-12-05 | 2013-12-03 | 0.280 | 27,740,000 | -1,244,000 | 0.59% | 7,767,200 |
| 2013-12-04 | 2013-12-02 | 0.270 | 28,984,000 | -3,220,000 | 0.62% | 7,825,680 |
| 2013-12-03 | 2013-11-29 | 0.246 | 32,204,000 | +24,000 | 0.68% | 7,922,184 |
| 2013-12-02 | 2013-11-28 | 0.249 | 32,180,000 | +256,000 | 0.68% | 8,012,820 |
| 2013-11-29 | 2013-11-27 | 0.247 | 31,924,000 | +36,000 | 0.68% | 7,885,228 |
| 2013-11-28 | 2013-11-26 | 0.250 | 31,888,000 | +36,000 | 0.68% | 7,972,000 |
| 2013-11-27 | 2013-11-25 | 0.250 | 31,852,000 | +948,000 | 0.68% | 7,963,000 |
| 2013-11-26 | 2013-11-22 | 0.240 | 30,904,000 | +116,000 | 0.66% | 7,416,960 |
| 2013-11-25 | 2013-11-21 | 0.244 | 30,788,000 | +2,348,000 | 0.65% | 7,512,272 |
| 2013-11-21 | 2013-11-19 | 0.244 | 28,440,000 | +52,000 | 0.60% | 6,939,360 |
| 2013-11-20 | 2013-11-18 | 0.246 | 28,388,000 | +588,000 | 0.60% | 6,983,448 |
| 2013-11-15 | 2013-11-13 | 0.240 | 27,800,000 | +12,000 | 0.59% | 6,672,000 |
| 2013-11-12 | 2013-11-08 | 0.255 | 27,788,000 | +724,000 | 0.59% | 7,085,940 |
| 2013-11-05 | 2013-11-01 | 0.255 | 27,064,000 | -400,000 | 0.57% | 6,901,320 |
| 2013-10-31 | 2013-10-29 | 0.255 | 27,464,000 | +72,000 | 0.58% | 7,003,320 |
| 2013-10-29 | 2013-10-25 | 0.255 | 27,392,000 | +80,000 | 0.58% | 6,984,960 |
| 2013-10-28 | 2013-10-24 | 0.260 | 27,312,000 | -268,000 | 0.58% | 7,101,120 |
| 2013-10-25 | 2013-10-23 | 0.260 | 27,580,000 | +68,000 | 0.59% | 7,170,800 |
| 2013-10-22 | 2013-10-18 | 0.234 | 27,512,000 | +188,000 | 0.58% | 6,437,808 |
| 2013-10-21 | 2013-10-17 | 0.240 | 27,324,000 | +376,000 | 0.58% | 6,557,760 |
| 2013-10-17 | 2013-10-15 | 0.235 | 26,948,000 | +24,000 | 0.57% | 6,332,780 |
| 2013-10-16 | 2013-10-11 | 0.241 | 26,924,000 | -112,000 | 0.57% | 6,488,684 |
| 2013-10-08 | 2013-10-04 | 0.250 | 27,036,000 | +24,000 | 0.57% | 6,759,000 |
| 2013-10-04 | 2013-10-02 | 0.255 | 27,012,000 | +292,000 | 0.57% | 6,888,060 |
| 2013-09-26 | 2013-09-24 | 0.236 | 26,720,000 | +344,000 | 0.57% | 6,305,920 |
| 2013-09-24 | 2013-09-19 | 0.236 | 26,376,000 | +64,000 | 0.56% | 6,224,736 |
| 2013-09-17 | 2013-09-13 | 0.245 | 26,312,000 | +8,000 | 0.56% | 6,446,440 |
| 2013-09-16 | 2013-09-12 | 0.239 | 26,304,000 | +220,000 | 0.56% | 6,286,656 |
| 2013-09-13 | 2013-09-11 | 0.250 | 26,084,000 | +256,000 | 0.55% | 6,521,000 |
| 2013-09-12 | 2013-09-10 | 0.255 | 25,828,000 | +48,000 | 0.55% | 6,586,140 |
| 2013-09-11 | 2013-09-09 | 0.255 | 25,780,000 | +72,000 | 0.55% | 6,573,900 |
| 2013-09-10 | 2013-09-06 | 0.255 | 25,708,000 | +240,000 | 0.55% | 6,555,540 |
| 2013-09-09 | 2013-09-05 | 0.255 | 25,468,000 | +68,000 | 0.54% | 6,494,340 |
| 2013-09-06 | 2013-09-04 | 0.265 | 25,400,000 | +728,000 | 0.54% | 6,731,000 |
| 2013-09-05 | 2013-09-03 | 0.260 | 24,672,000 | +652,000 | 0.52% | 6,414,720 |
| 2013-08-20 | 2013-08-16 | 0.270 | 24,020,000 | -4,200,000 | 0.51% | 6,485,400 |
| 2013-08-19 | 2013-08-15 | 0.265 | 28,220,000 | +48,000 | 0.60% | 7,478,300 |
| 2013-08-15 | 2013-08-12 | 0.242 | 28,172,000 | -80,000 | 0.60% | 6,817,624 |
| 2013-08-12 | 2013-08-08 | 0.233 | 28,252,000 | -240,000 | 0.60% | 6,582,716 |
| 2013-08-09 | 2013-08-07 | 0.231 | 28,492,000 | -700,000 | 0.61% | 6,581,652 |
| 2013-08-08 | 2013-08-06 | 0.224 | 29,192,000 | -4,764,000 | 0.62% | 6,539,008 |
| 2013-08-07 | 2013-08-05 | 0.222 | 33,956,000 | -8,288,000 | 0.72% | 7,538,232 |
| 2013-08-06 | 2013-08-02 | 0.205 | 42,244,000 | +52,000 | 0.90% | 8,660,020 |
| 2013-08-05 | 2013-08-01 | 0.203 | 42,192,000 | +200,000 | 0.90% | 8,564,976 |
| 2013-08-02 | 2013-07-31 | 0.205 | 41,992,000 | +596,000 | 0.89% | 8,608,360 |
| 2013-08-01 | 2013-07-30 | 0.205 | 41,396,000 | +4,000 | 0.88% | 8,486,180 |
| 2013-07-29 | 2013-07-25 | 0.203 | 41,392,000 | -480,000 | 0.88% | 8,402,576 |
| 2013-07-24 | 2013-07-22 | 0.206 | 41,872,000 | -620,000 | 0.89% | 8,625,632 |
| 2013-07-23 | 2013-07-19 | 0.207 | 42,492,000 | -260,000 | 0.90% | 8,795,844 |
| 2013-07-22 | 2013-07-18 | 0.209 | 42,752,000 | -200,000 | 0.91% | 8,935,168 |
| 2013-07-19 | 2013-07-17 | 0.208 | 42,952,000 | -1,000,000 | 0.91% | 8,934,016 |
| 2013-07-10 | 2013-07-08 | 0.203 | 43,952,000 | -1,308,000 | 0.93% | 8,922,256 |
| 2013-07-04 | 2013-07-02 | 0.203 | 45,260,000 | -240,000 | 0.96% | 9,187,780 |
| 2013-07-03 | 2013-06-28 | 0.209 | 45,500,000 | +4,000 | 0.97% | 9,509,500 |
| 2013-07-02 | 2013-06-27 | 0.209 | 45,496,000 | -300,000 | 0.97% | 9,508,664 |
| 2013-06-28 | 2013-06-26 | 0.215 | 45,796,000 | -120,000 | 0.97% | 9,846,140 |
| 2013-06-27 | 2013-06-25 | 0.212 | 45,916,000 | +3,352,000 | 0.98% | 9,734,192 |
| 2013-06-26 | 2013-06-24 | 0.220 | 42,564,000 | +1,272,000 | 0.90% | 9,364,080 |
| 2013-06-25 | 2013-06-21 | 0.223 | 41,292,000 | +1,360,000 | 0.88% | 9,208,116 |
| 2013-06-24 | 2013-06-20 | 0.220 | 39,932,000 | +160,000 | 0.85% | 8,785,040 |
| 2013-06-21 | 2013-06-19 | 0.226 | 39,772,000 | +2,604,000 | 0.84% | 8,988,472 |
| 2013-06-20 | 2013-06-18 | 0.223 | 37,168,000 | +2,476,000 | 0.79% | 8,288,464 |
| 2013-06-19 | 2013-06-17 | 0.228 | 34,692,000 | +1,836,000 | 0.74% | 7,909,776 |
| 2013-06-18 | 2013-06-14 | 0.230 | 32,856,000 | +1,592,000 | 0.70% | 7,556,880 |
| 2013-06-17 | 2013-06-13 | 0.238 | 31,264,000 | +324,000 | 0.66% | 7,440,832 |
| 2013-06-14 | 2013-06-11 | 0.227 | 30,940,000 | +996,000 | 0.66% | 7,023,380 |
| 2013-06-13 | 2013-06-10 | 0.228 | 29,944,000 | +468,000 | 0.64% | 6,827,232 |
| 2013-06-11 | 2013-06-07 | 0.230 | 29,476,000 | +876,000 | 0.63% | 6,779,480 |
| 2013-06-10 | 2013-06-06 | 0.230 | 28,600,000 | +88,000 | 0.61% | 6,578,000 |
| 2013-06-07 | 2013-06-05 | 0.240 | 28,512,000 | +192,000 | 0.61% | 6,842,880 |
| 2013-06-06 | 2013-06-04 | 0.239 | 28,320,000 | +520,000 | 0.60% | 6,768,480 |
| 2013-06-05 | 2013-06-03 | 0.240 | 27,800,000 | +604,000 | 0.59% | 6,672,000 |
| 2013-06-04 | 2013-05-31 | 0.242 | 27,196,000 | +1,852,000 | 0.58% | 6,581,432 |
| 2013-06-03 | 2013-05-30 | 0.241 | 25,344,000 | +1,452,000 | 0.54% | 6,107,904 |
| 2013-05-31 | 2013-05-29 | 0.240 | 23,892,000 | -200,000 | 0.51% | 5,734,080 |
| 2013-05-30 | 2013-05-28 | 0.238 | 24,092,000 | -212,000 | 0.51% | 5,733,896 |
| 2013-05-29 | 2013-05-27 | 0.240 | 24,304,000 | -8,544,000 | 0.52% | 5,832,960 |
| 2013-05-28 | 2013-05-24 | 0.238 | 32,848,000 | -5,752,000 | 0.70% | 7,817,824 |
| 2013-05-27 | 2013-05-23 | 0.226 | 38,600,000 | -5,248,000 | 0.82% | 8,723,600 |
| 2013-05-24 | 2013-05-22 | 0.228 | 43,848,000 | +1,388,000 | 0.93% | 9,997,344 |
| 2013-05-23 | 2013-05-21 | 0.222 | 42,460,000 | +748,000 | 0.90% | 9,426,120 |
| 2013-05-22 | 2013-05-20 | 0.217 | 41,712,000 | +736,000 | 0.89% | 9,051,504 |
| 2013-05-21 | 2013-05-16 | 0.205 | 40,976,000 | +2,016,000 | 0.87% | 8,400,080 |
| 2013-05-20 | 2013-05-15 | 0.190 | 38,960,000 | -6,772,000 | 0.83% | 7,402,400 |
| 2013-05-16 | 2013-05-14 | 0.182 | 45,732,000 | -720,000 | 0.97% | 8,323,224 |
| 2013-05-15 | 2013-05-13 | 0.180 | 46,452,000 | +1,380,000 | 0.99% | 8,361,360 |
| 2013-05-10 | 2013-05-08 | 0.170 | 45,072,000 | -152,000 | 0.96% | 7,662,240 |
| 2013-05-08 | 2013-05-06 | 0.174 | 45,224,000 | -336,000 | 0.96% | 7,868,976 |
| 2013-05-06 | 2013-05-02 | 0.170 | 45,560,000 | -368,000 | 0.97% | 7,745,200 |
| 2013-05-02 | 2013-04-29 | 0.172 | 45,928,000 | +16,000 | 0.98% | 7,899,616 |
| 2013-04-30 | 2013-04-26 | 0.173 | 45,912,000 | +4,000 | 0.98% | 7,942,776 |
| 2013-04-29 | 2013-04-25 | 0.173 | 45,908,000 | +108,000 | 0.98% | 7,942,084 |
| 2013-04-26 | 2013-04-24 | 0.177 | 45,800,000 | +136,000 | 0.97% | 8,106,600 |
| 2013-04-25 | 2013-04-23 | 0.176 | 45,664,000 | -8,000 | 0.97% | 8,036,864 |
| 2013-04-03 | 2013-03-28 | 0.200 | 45,672,000 | +956,000 | 0.97% | 9,134,400 |
| 2013-03-28 | 2013-03-26 | 0.207 | 44,716,000 | +2,360,000 | 0.95% | 9,256,212 |
| 2013-03-27 | 2013-03-25 | 0.200 | 42,356,000 | +388,000 | 0.90% | 8,471,200 |
| 2013-03-26 | 2013-03-22 | 0.200 | 41,968,000 | +112,000 | 0.89% | 8,393,600 |
| 2013-03-25 | 2013-03-21 | 0.200 | 41,856,000 | +1,296,000 | 0.89% | 8,371,200 |
| 2013-03-22 | 2013-03-20 | 0.198 | 40,560,000 | +2,684,000 | 0.86% | 8,030,880 |
| 2013-03-21 | 2013-03-19 | 0.200 | 37,876,000 | +508,000 | 0.80% | 7,575,200 |
| 2013-03-20 | 2013-03-18 | 0.201 | 37,368,000 | +380,000 | 0.79% | 7,510,968 |
| 2013-03-19 | 2013-03-15 | 0.203 | 36,988,000 | +396,000 | 0.79% | 7,508,564 |
| 2013-03-15 | 2013-03-13 | 0.202 | 36,592,000 | +165,000 | 0.78% | 7,391,584 |
| 2013-03-14 | 2013-03-12 | 0.201 | 36,427,000 | +2,239,000 | 0.77% | 7,321,827 |
| 2013-03-13 | 2013-03-11 | 0.192 | 34,188,000 | -920,000 | 0.73% | 6,564,096 |
| 2013-03-12 | 2013-03-08 | 0.208 | 35,108,000 | +5,284,000 | 0.75% | 7,302,464 |
| 2013-03-11 | 2013-03-07 | 0.185 | 29,824,000 | +1,848,000 | 0.63% | 5,517,440 |
| 2013-03-08 | 2013-03-06 | 0.194 | 27,976,000 | +872,000 | 0.59% | 5,427,344 |
| 2013-03-06 | 2013-03-04 | 0.200 | 27,104,000 | +164,000 | 0.58% | 5,420,800 |
| 2013-03-04 | 2013-02-28 | 0.203 | 26,940,000 | +12,000 | 0.57% | 5,468,820 |
| 2013-03-01 | 2013-02-27 | 0.202 | 26,928,000 | +56,000 | 0.57% | 5,439,456 |
| 2013-02-28 | 2013-02-26 | 0.203 | 26,872,000 | +44,000 | 0.57% | 5,455,016 |
| 2013-02-27 | 2013-02-25 | 0.208 | 26,828,000 | +32,000 | 0.57% | 5,580,224 |
| 2013-02-25 | 2013-02-21 | 0.210 | 26,796,000 | +124,000 | 0.57% | 5,627,160 |
| 2013-02-21 | 2013-02-19 | 0.220 | 26,672,000 | -32,000 | 0.57% | 5,867,840 |
| 2013-02-20 | 2013-02-18 | 0.224 | 26,704,000 | -4,000 | 0.57% | 5,981,696 |
| 2013-02-18 | 2013-02-14 | 0.224 | 26,708,000 | +228,000 | 0.57% | 5,982,592 |
| 2013-02-15 | 2013-02-08 | 0.213 | 26,480,000 | +1,440,000 | 0.56% | 5,640,240 |
| 2013-02-14 | 2013-02-07 | 0.202 | 25,040,000 | +8,000 | 0.53% | 5,058,080 |
| 2013-02-08 | 2013-02-06 | 0.204 | 25,032,000 | +24,000 | 0.53% | 5,106,528 |
| 2013-02-07 | 2013-02-05 | 0.205 | 25,008,000 | -192,000 | 0.53% | 5,126,640 |
| 2013-02-06 | 2013-02-04 | 0.204 | 25,200,000 | +28,000 | 0.54% | 5,140,800 |
| 2013-02-05 | 2013-02-01 | 0.205 | 25,172,000 | +16,000 | 0.53% | 5,160,260 |
| 2013-02-04 | 2013-01-31 | 0.207 | 25,156,000 | -64,000 | 0.53% | 5,207,292 |
| 2013-02-01 | 2013-01-30 | 0.208 | 25,220,000 | +56,000 | 0.54% | 5,245,760 |
| 2013-01-31 | 2013-01-29 | 0.202 | 25,164,000 | +2,724,000 | 0.53% | 5,083,128 |
| 2013-01-28 | 2013-01-24 | 0.229 | 22,440,000 | +72,000 | 0.48% | 5,138,760 |
| 2013-01-25 | 2013-01-23 | 0.221 | 22,368,000 | +12,000 | 0.48% | 4,943,328 |
| 2013-01-24 | 2013-01-22 | 0.232 | 22,356,000 | +12,000 | 0.47% | 5,186,592 |
| 2013-01-23 | 2013-01-21 | 0.221 | 22,344,000 | +700,000 | 0.47% | 4,938,024 |
| 2013-01-22 | 2013-01-18 | 0.212 | 21,644,000 | -156,000 | 0.46% | 4,588,528 |
| 2013-01-21 | 2013-01-17 | 0.213 | 21,800,000 | -1,872,000 | 0.46% | 4,643,400 |
| 2013-01-17 | 2013-01-15 | 0.215 | 23,672,000 | -132,000 | 0.50% | 5,089,480 |
| 2013-01-16 | 2013-01-14 | 0.212 | 23,804,000 | +200,000 | 0.51% | 5,046,448 |
| 2013-01-15 | 2013-01-11 | 0.212 | 23,604,000 | +44,000 | 0.50% | 5,004,048 |
| 2013-01-14 | 2013-01-10 | 0.216 | 23,560,000 | +400,000 | 0.50% | 5,088,960 |
| 2013-01-11 | 2013-01-09 | 0.206 | 23,160,000 | +84,000 | 0.49% | 4,770,960 |
| 2012-12-28 | 2012-12-24 | 0.235 | 23,076,000 | +8,000 | 0.49% | 5,422,860 |
| 2012-12-21 | 2012-12-19 | 0.245 | 23,068,000 | -408,000 | 0.49% | 5,651,660 |
| 2012-12-20 | 2012-12-18 | 0.260 | 23,476,000 | +1,744,000 | 0.50% | 6,103,760 |
| 2012-12-19 | 2012-12-17 | 0.250 | 21,732,000 | +4,404,000 | 0.46% | 5,433,000 |
| 2012-12-18 | 2012-12-14 | 0.226 | 17,328,000 | +2,260,000 | 0.37% | 3,916,128 |
| 2012-12-13 | 2012-12-11 | 0.203 | 15,068,000 | +412,000 | 0.32% | 3,058,804 |
| 2012-12-03 | 2012-11-29 | 0.220 | 14,656,000 | +60,000 | 0.31% | 3,224,320 |
| 2012-11-28 | 2012-11-26 | 0.220 | 14,596,000 | +408,000 | 0.31% | 3,211,120 |
| 2012-11-26 | 2012-11-22 | 0.230 | 14,188,000 | +4,000 | 0.30% | 3,263,240 |
| 2012-11-16 | 2012-11-14 | 0.222 | 14,184,000 | +4,000 | 0.30% | 3,148,848 |
| 2012-11-15 | 2012-11-13 | 0.235 | 14,180,000 | -208,000 | 0.30% | 3,332,300 |
| 2012-10-31 | 2012-10-29 | 0.244 | 14,388,000 | +1,000,000 | 0.31% | 3,510,672 |
| 2012-10-30 | 2012-10-26 | 0.250 | 13,388,000 | -29,872,000 | 0.28% | 3,347,000 |
| 2012-10-26 | 2012-10-24 | 0.290 | 43,260,000 | +300,000 | 0.92% | 12,545,400 |
| 2012-10-19 | 2012-10-17 | 0.250 | 42,960,000 | +92,000 | 0.91% | 10,740,000 |
| 2012-10-17 | 2012-10-15 | 0.249 | 42,868,000 | +280,000 | 0.91% | 10,674,132 |
| 2012-10-16 | 2012-10-12 | 0.250 | 42,588,000 | +192,000 | 0.90% | 10,647,000 |
| 2012-10-05 | 2012-10-03 | 0.249 | 42,396,000 | +120,000 | 0.94% | 10,556,604 |
| 2012-10-04 | 2012-09-28 | 0.250 | 42,276,000 | +744,000 | 0.94% | 10,569,000 |
| 2012-10-03 | 2012-09-27 | 0.260 | 41,532,000 | +244,000 | 0.92% | 10,798,320 |
| 2012-09-27 | 2012-09-25 | 0.255 | 41,288,000 | +364,000 | 0.92% | 10,528,440 |
| 2012-09-26 | 2012-09-24 | 0.260 | 40,924,000 | +188,000 | 0.91% | 10,640,240 |
| 2012-09-25 | 2012-09-21 | 0.260 | 40,736,000 | +48,000 | 0.91% | 10,591,360 |
| 2012-09-20 | 2012-09-18 | 0.255 | 40,688,000 | -168,000 | 0.90% | 10,375,440 |
| 2012-09-18 | 2012-09-14 | 0.227 | 40,856,000 | +176,000 | 0.91% | 9,274,312 |
| 2012-09-17 | 2012-09-13 | 0.238 | 40,680,000 | +100,000 | 0.90% | 9,681,840 |
| 2012-09-11 | 2012-09-07 | 0.250 | 40,580,000 | -24,000 | 0.90% | 10,145,000 |
| 2012-09-10 | 2012-09-06 | 0.255 | 40,604,000 | +120,000 | 0.90% | 10,354,020 |
| 2012-09-07 | 2012-09-05 | 0.265 | 40,484,000 | -108,000 | 0.90% | 10,728,260 |
| 2012-08-29 | 2012-08-27 | 0.275 | 40,592,000 | -188,000 | 0.90% | 11,162,800 |
| 2012-08-27 | 2012-08-23 | 0.270 | 40,780,000 | -344,000 | 0.91% | 11,010,600 |
| 2012-08-24 | 2012-08-22 | 0.280 | 41,124,000 | +4,000 | 0.91% | 11,514,720 |
| 2012-08-20 | 2012-08-16 | 0.275 | 41,120,000 | +280,000 | 0.91% | 11,308,000 |
| 2012-08-17 | 2012-08-15 | 0.270 | 40,840,000 | +100,000 | 0.91% | 11,026,800 |
| 2012-08-15 | 2012-08-13 | 0.295 | 40,740,000 | -56,000 | 0.91% | 12,018,300 |
| 2012-08-14 | 2012-08-10 | 0.290 | 40,796,000 | +144,000 | 0.91% | 11,830,840 |
| 2012-08-13 | 2012-08-09 | 0.290 | 40,652,000 | +104,000 | 0.90% | 11,789,080 |
| 2012-08-09 | 2012-08-07 | 0.300 | 40,548,000 | +60,000 | 0.90% | 12,164,400 |
| 2012-08-07 | 2012-08-03 | 0.300 | 40,488,000 | +72,000 | 0.90% | 12,146,400 |
| 2012-08-06 | 2012-08-02 | 0.300 | 40,416,000 | +4,000 | 0.90% | 12,124,800 |
| 2012-08-03 | 2012-08-01 | 0.300 | 40,412,000 | +4,000 | 0.90% | 12,123,600 |
| 2012-07-31 | 2012-07-27 | 0.295 | 40,408,000 | +200,000 | 0.90% | 11,920,360 |
| 2012-07-30 | 2012-07-26 | 0.295 | 40,208,000 | +30,100,000 | 0.89% | 11,861,360 |
| 2012-07-27 | 2012-07-25 | 0.290 | 10,108,000 | +80,000 | 0.22% | 2,931,320 |
| 2012-07-25 | 2012-07-23 | 0.295 | 10,028,000 | -48,000 | 0.22% | 2,958,260 |
| 2012-07-24 | 2012-07-20 | 0.285 | 10,076,000 | -628,000 | 0.22% | 2,871,660 |
| 2012-07-23 | 2012-07-19 | 0.295 | 10,704,000 | +432,000 | 0.24% | 3,157,680 |
| 2012-07-19 | 2012-07-17 | 0.300 | 10,272,000 | +260,000 | 0.23% | 3,081,600 |
| 2012-07-18 | 2012-07-16 | 0.310 | 10,012,000 | -400,000 | 0.22% | 3,103,720 |
| 2012-07-16 | 2012-07-12 | 0.310 | 10,412,000 | +248,000 | 0.23% | 3,227,720 |
| 2012-07-13 | 2012-07-11 | 0.285 | 10,164,000 | -300,000 | 0.23% | 2,896,740 |
| 2012-07-11 | 2012-07-09 | 0.300 | 10,464,000 | +1,908,000 | 0.23% | 3,139,200 |
| 2012-07-10 | 2012-07-06 | 0.250 | 8,556,000 | +848,000 | 0.19% | 2,139,000 |
| 2012-07-09 | 2012-07-05 | 0.250 | 7,708,000 | +296,000 | 0.17% | 1,927,000 |
| 2012-07-06 | 2012-07-04 | 0.250 | 7,412,000 | -56,000 | 0.16% | 1,853,000 |
| 2012-07-05 | 2012-07-03 | 0.250 | 7,468,000 | +4,000 | 0.17% | 1,867,000 |
| 2012-07-03 | 2012-06-28 | 0.230 | 7,464,000 | -240,000 | 0.17% | 1,716,720 |
| 2012-06-22 | 2012-06-20 | 0.226 | 7,704,000 | +124,000 | 0.17% | 1,741,104 |
| 2012-06-18 | 2012-06-14 | 0.230 | 7,580,000 | +200,000 | 0.17% | 1,743,400 |
| 2012-06-15 | 2012-06-13 | 0.233 | 7,380,000 | +300,000 | 0.16% | 1,719,540 |
| 2012-06-14 | 2012-06-12 | 0.234 | 7,080,000 | +200,000 | 0.16% | 1,656,720 |
| 2012-06-13 | 2012-06-11 | 0.236 | 6,880,000 | -260,000 | 0.15% | 1,623,680 |
| 2012-06-12 | 2012-06-08 | 0.235 | 7,140,000 | -216,000 | 0.16% | 1,677,900 |
| 2012-06-11 | 2012-06-07 | 0.243 | 7,356,000 | +200,000 | 0.16% | 1,787,508 |
| 2012-06-08 | 2012-06-06 | 0.242 | 7,156,000 | +180,000 | 0.16% | 1,731,752 |
| 2012-06-06 | 2012-06-04 | 0.238 | 6,976,000 | +220,000 | 0.16% | 1,660,288 |
| 2012-05-31 | 2012-05-29 | 0.241 | 6,756,000 | -8,000 | 0.15% | 1,628,196 |
| 2012-05-30 | 2012-05-28 | 0.241 | 6,764,000 | +728,000 | 0.15% | 1,630,124 |
| 2012-05-28 | 2012-05-24 | 0.234 | 6,036,000 | -68,000 | 0.14% | 1,412,424 |
| 2012-05-24 | 2012-05-22 | 0.218 | 6,104,000 | -48,000 | 0.14% | 1,330,672 |
| 2012-05-22 | 2012-05-18 | 0.218 | 6,152,000 | +212,000 | 0.14% | 1,341,136 |
| 2012-05-17 | 2012-05-15 | 0.200 | 5,940,000 | +88,000 | 0.13% | 1,188,000 |
| 2012-05-16 | 2012-05-14 | 0.203 | 5,852,000 | -40,000 | 0.13% | 1,187,956 |
| 2012-05-15 | 2012-05-11 | 0.220 | 5,892,000 | +100,000 | 0.13% | 1,296,240 |
| 2012-05-11 | 2012-05-09 | 0.221 | 5,792,000 | +8,000 | 0.13% | 1,280,032 |
| 2012-04-05 | 2012-04-02 | 0.133 | 5,784,000 | -76,000 | 0.13% | 769,272 |
| 2012-03-27 | 2012-03-23 | 0.147 | 5,860,000 | -800,000 | 0.15% | 861,420 |
| 2012-03-19 | 2012-03-15 | 0.157 | 6,660,000 | +188,000 | 0.17% | 1,045,620 |
| 2012-03-13 | 2012-03-09 | 0.140 | 6,472,000 | -148,000 | 0.16% | 906,080 |
| 2012-03-01 | 2012-02-28 | 0.154 | 6,620,000 | +148,000 | 0.17% | 1,019,480 |
| 2012-02-24 | 2012-02-22 | 0.159 | 6,472,000 | +400,000 | 0.16% | 1,029,048 |
| 2012-02-23 | 2012-02-21 | 0.161 | 6,072,000 | +400,000 | 0.15% | 977,592 |
| 2012-02-09 | 2012-02-07 | 0.166 | 5,672,000 | -76,000 | 0.14% | 941,552 |
| 2012-02-03 | 2012-02-01 | 0.175 | 5,748,000 | -288,000 | 0.14% | 1,005,900 |
| 2012-02-02 | 2012-01-31 | 0.170 | 6,036,000 | -492,000 | 0.15% | 1,026,120 |
| 2011-12-30 | 2011-12-28 | 0.198 | 6,528,000 | -596,000 | 0.16% | 1,292,544 |
| 2011-12-29 | 2011-12-23 | 0.168 | 7,124,000 | -340,000 | 0.18% | 1,196,832 |
| 2011-12-22 | 2011-12-20 | 0.142 | 7,464,000 | -64,000 | 0.19% | 1,059,888 |
| 2011-11-14 | 2011-11-10 | 0.230 | 7,528,000 | +20,000 | 0.19% | 1,731,440 |
| 2011-11-01 | 2011-10-28 | 0.255 | 7,508,000 | -96,000 | 0.19% | 1,914,540 |
| 2011-10-31 | 2011-10-27 | 0.255 | 7,604,000 | +1,000,000 | 0.19% | 1,939,020 |
| 2011-10-28 | 2011-10-26 | 0.255 | 6,604,000 | +96,000 | 0.17% | 1,684,020 |
| 2011-10-26 | 2011-10-24 | 0.249 | 6,508,000 | +16,000 | 0.16% | 1,620,492 |
| 2011-09-30 | 2011-09-27 | 0.310 | 6,492,000 | +140,000 | 0.17% | 2,012,520 |
| 2011-08-31 | 2011-08-29 | 0.350 | 6,352,000 | +300,000 | 0.17% | 2,223,200 |
| 2011-08-30 | 2011-08-26 | 0.350 | 6,052,000 | +24,000 | 0.16% | 2,118,200 |
| 2011-08-12 | 2011-08-10 | 0.310 | 6,028,000 | +72,000 | 0.16% | 1,868,680 |
| 2011-07-25 | 2011-07-21 | 0.310 | 5,956,000 | -764,000 | 0.17% | 1,846,360 |
| 2011-07-11 | 2011-07-07 | 0.330 | 6,720,000 | +140,000 | 0.19% | 2,217,600 |
| 2011-06-15 | 2011-06-13 | 0.345 | 6,580,000 | +444,000 | 0.19% | 2,270,100 |
| 2011-06-07 | 2011-06-02 | 0.370 | 6,136,000 | +16,000 | 0.18% | 2,270,320 |
| 2011-05-13 | 2011-05-11 | 0.370 | 6,120,000 | -156,000 | 0.18% | 2,264,400 |
| 2011-04-28 | 2011-04-26 | 0.370 | 6,276,000 | +148,000 | 0.18% | 2,322,120 |
| 2011-04-26 | 2011-04-20 | 0.370 | 6,128,000 | +176,000 | 0.18% | 2,267,360 |
| 2011-04-20 | 2011-04-18 | 0.385 | 5,952,000 | +564,000 | 0.17% | 2,291,520 |
| 2011-04-18 | 2011-04-14 | 0.385 | 5,388,000 | +100,000 | 0.15% | 2,074,380 |
| 2011-04-08 | 2011-04-06 | 0.375 | 5,288,000 | +52,000 | 0.15% | 1,983,000 |
| 2011-04-04 | 2011-03-31 | 0.390 | 5,236,000 | +12,000 | 0.15% | 2,042,040 |
| 2011-04-01 | 2011-03-30 | 0.395 | 5,224,000 | -16,000 | 0.15% | 2,063,480 |
| 2011-03-31 | 2011-03-29 | 0.385 | 5,240,000 | +236,000 | 0.15% | 2,017,400 |
| 2011-03-30 | 2011-03-28 | 0.395 | 5,004,000 | +172,000 | 0.14% | 1,976,580 |
| 2011-03-29 | 2011-03-25 | 0.400 | 4,832,000 | +176,000 | 0.14% | 1,932,800 |
| 2011-03-28 | 2011-03-24 | 0.400 | 4,656,000 | +764,000 | 0.13% | 1,862,400 |
| 2011-03-23 | 2011-03-21 | 0.410 | 3,892,000 | +4,000 | 0.11% | 1,595,720 |
| 2011-03-22 | 2011-03-18 | 0.405 | 3,888,000 | -900,000 | 0.11% | 1,574,640 |
| 2011-03-17 | 2011-03-15 | 0.390 | 4,788,000 | +100,000 | 0.14% | 1,867,320 |
| 2011-02-24 | 2011-02-22 | 0.390 | 4,688,000 | -228,000 | 0.18% | 1,828,320 |
| 2011-02-23 | 2011-02-21 | 0.390 | 4,916,000 | +116,000 | 0.19% | 1,917,240 |
| 2011-02-15 | 2011-02-11 | 0.400 | 4,800,000 | +260,000 | 0.18% | 1,920,000 |
| 2011-02-14 | 2011-02-10 | 0.400 | 4,540,000 | +324,000 | 0.17% | 1,816,000 |
| 2011-02-09 | 2011-02-07 | 0.410 | 4,216,000 | +100,000 | 0.16% | 1,728,560 |
| 2011-01-27 | 2011-01-25 | 0.390 | 4,116,000 | -56,000 | 0.16% | 1,605,240 |
| 2011-01-25 | 2011-01-21 | 0.375 | 4,172,000 | +212,000 | 0.16% | 1,564,500 |
| 2011-01-19 | 2011-01-17 | 0.370 | 3,960,000 | +76,000 | 0.15% | 1,465,200 |
| 2011-01-17 | 2011-01-13 | 0.355 | 3,884,000 | -96,000 | 0.15% | 1,378,820 |
| 2011-01-13 | 2011-01-11 | 0.355 | 3,980,000 | +504,000 | 0.15% | 1,412,900 |
| 2011-01-11 | 2011-01-07 | 0.360 | 3,476,000 | +108,000 | 0.13% | 1,251,360 |
| 2011-01-07 | 2011-01-05 | 0.365 | 3,368,000 | +112,000 | 0.13% | 1,229,320 |
| 2011-01-04 | 2010-12-31 | 0.365 | 3,256,000 | +4,000 | 0.12% | 1,188,440 |
| 2011-01-03 | 2010-12-29 | 0.365 | 3,252,000 | -276,000 | 0.12% | 1,186,980 |
| 2010-12-30 | 2010-12-28 | 0.365 | 3,528,000 | +260,000 | 0.13% | 1,287,720 |
| 2010-12-29 | 2010-12-24 | 0.365 | 3,268,000 | +108,000 | 0.12% | 1,192,820 |
| 2010-12-28 | 2010-12-22 | 0.370 | 3,160,000 | +280,000 | 0.12% | 1,169,200 |
| 2010-12-23 | 2010-12-21 | 0.380 | 2,880,000 | +60,000 | 0.11% | 1,094,400 |
| 2010-12-22 | 2010-12-20 | 0.380 | 2,820,000 | +20,000 | 0.11% | 1,071,600 |
| 2010-12-16 | 2010-12-14 | 0.400 | 2,800,000 | +280,000 | 0.11% | 1,120,000 |
| 2010-12-15 | 2010-12-13 | 0.390 | 2,520,000 | +716,000 | 0.10% | 982,800 |
| 2010-12-13 | 2010-12-09 | 0.395 | 1,804,000 | +100,000 | 0.07% | 712,580 |
| 2010-12-10 | 2010-12-08 | 0.395 | 1,704,000 | +444,000 | 0.07% | 673,080 |
| 2010-12-09 | 2010-12-07 | 0.405 | 1,260,000 | -180,000 | 0.05% | 510,300 |
| 2010-12-08 | 2010-12-06 | 0.395 | 1,440,000 | +80,000 | 0.06% | 568,800 |
| 2010-12-06 | 2010-12-02 | 0.410 | 1,360,000 | +704,000 | 0.05% | 557,600 |
| 2010-12-03 | 2010-12-01 | 0.410 | 656,000 | -504,000 | 0.03% | 268,960 |
| 2010-11-25 | 2010-11-23 | 0.350 | 1,160,000 | +180,000 | 0.05% | 406,000 |
| 2010-11-08 | 2010-11-04 | 0.370 | 980,000 | -176,000 | 0.04% | 362,600 |
| 2010-11-05 | 2010-11-03 | 0.355 | 1,156,000 | +176,000 | 0.05% | 410,380 |
| 2010-11-04 | 2010-11-02 | 0.360 | 980,000 | -168,000 | 0.04% | 352,800 |
| 2010-11-02 | 2010-10-29 | 0.350 | 1,148,000 | +168,000 | 0.05% | 401,800 |
| 2010-08-17 | 2010-08-13 | 0.340 | 980,000 | +480,000 | 0.04% | 333,200 |
| 2010-08-13 | 2010-08-11 | 0.320 | 500,000 | +500,000 | 0.02% | 160,000 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy