History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.213 0 +0
2025-10-13 2025-10-09 0.218 0 +0
2025-10-10 2025-10-08 0.233 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.168 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.164 0 +0
2025-09-29 2025-09-25 0.167 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.174 0 +0
2025-09-22 2025-09-18 0.168 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.154 0 +0
2025-09-16 2025-09-12 0.156 0 +0
2025-09-15 2025-09-11 0.154 0 +0
2025-09-12 2025-09-10 0.154 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.174 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.171 0 +0
2025-08-20 2025-08-18 0.171 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.147 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.165 0 +0
2025-08-12 2025-08-08 0.152 0 +0
2025-08-11 2025-08-07 0.141 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.133 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.144 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.118 0 +0
2025-07-29 2025-07-25 0.122 0 +0
2025-07-28 2025-07-24 0.115 0 +0
2025-07-25 2025-07-23 0.114 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.112 0 +0
2025-07-22 2025-07-18 0.113 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.094 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.095 0 +0
2025-07-02 2025-06-27 0.094 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.097 0 +0
2025-06-26 2025-06-24 0.096 0 +0
2025-06-25 2025-06-23 0.094 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.096 0 +0
2025-06-18 2025-06-16 0.098 0 +0
2025-06-17 2025-06-13 0.097 0 +0
2025-06-16 2025-06-12 0.103 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.096 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.089 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.091 0 +0
2025-06-03 2025-05-30 0.093 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.090 0 +0
2025-05-26 2025-05-22 0.092 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.093 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.095 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.093 0 +0
2025-05-14 2025-05-12 0.097 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.096 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.092 0 +0
2025-04-24 2025-04-22 0.092 0 +0
2025-04-23 2025-04-17 0.090 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.086 0 +0
2025-04-11 2025-04-09 0.084 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.082 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.104 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.112 0 +0
2025-03-14 2025-03-12 0.116 0 +0
2025-03-13 2025-03-11 0.119 0 +0
2025-03-12 2025-03-10 0.117 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.122 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.108 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.118 0 +0
2025-02-26 2025-02-24 0.127 0 +0
2025-02-25 2025-02-21 0.131 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.138 0 +0
2025-02-20 2025-02-18 0.138 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.128 0 +0
2025-02-17 2025-02-13 0.117 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.117 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.104 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.106 0 +0
2025-02-04 2025-01-28 0.107 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.106 0 +0
2025-01-24 2025-01-22 0.108 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.109 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.104 0 +0
2025-01-14 2025-01-10 0.108 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.113 0 +0
2025-01-09 2025-01-07 0.118 0 +0
2025-01-08 2025-01-06 0.119 0 +0
2025-01-07 2025-01-03 0.118 0 +0
2025-01-06 2025-01-02 0.124 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.138 0 +0
2024-12-30 2024-12-24 0.153 0 +0
2024-12-27 2024-12-20 0.138 0 +0
2024-12-23 2024-12-19 0.129 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.113 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.114 0 +0
2024-12-11 2024-12-09 0.121 0 +0
2024-12-10 2024-12-06 0.113 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.101 0 +0
2024-12-03 2024-11-29 0.100 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.096 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.096 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.107 0 +0
2024-11-21 2024-11-19 0.108 0 +0
2024-11-20 2024-11-18 0.107 0 +0
2024-11-19 2024-11-15 0.108 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.111 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.115 0 +0
2024-11-12 2024-11-08 0.118 0 +0
2024-11-11 2024-11-07 0.124 0 +0
2024-11-08 2024-11-06 0.115 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.106 0 +0
2024-11-05 2024-11-01 0.112 0 +0
2024-11-04 2024-10-31 0.114 0 +0
2024-11-01 2024-10-30 0.114 0 +0
2024-10-31 2024-10-29 0.115 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.115 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.118 0 +0
2024-10-24 2024-10-22 0.117 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.119 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.127 0 +0
2024-10-14 2024-10-09 0.129 0 +0
2024-10-10 2024-10-08 0.135 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.140 0 +0
2024-10-07 2024-10-03 0.128 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.094 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.070 0 +0
2024-09-20 2024-09-17 0.066 0 +0
2024-09-19 2024-09-16 0.065 0 +0
2024-09-17 2024-09-13 0.066 0 +0
2024-09-16 2024-09-12 0.067 0 +0
2024-09-13 2024-09-11 0.067 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.068 0 +0
2024-09-09 2024-09-04 0.067 0 +0
2024-09-05 2024-09-03 0.071 0 +0
2024-09-04 2024-09-02 0.071 0 +0
2024-09-03 2024-08-30 0.071 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.069 0 +0
2024-08-28 2024-08-26 0.066 0 +0
2024-08-27 2024-08-23 0.062 0 +0
2024-08-26 2024-08-22 0.063 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.062 0 +0
2024-08-16 2024-08-14 0.062 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.057 0 +0
2024-08-13 2024-08-09 0.057 0 +0
2024-08-12 2024-08-08 0.058 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.057 0 +0
2024-08-07 2024-08-05 0.053 0 +0
2024-08-06 2024-08-02 0.056 0 +0
2024-08-05 2024-08-01 0.058 0 +0
2024-08-02 2024-07-31 0.061 0 +0
2024-08-01 2024-07-30 0.057 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.059 0 +0
2024-07-29 2024-07-25 0.061 0 +0
2024-07-26 2024-07-24 0.062 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.066 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.069 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.070 0 +0
2024-07-16 2024-07-12 0.073 0 +0
2024-07-15 2024-07-11 0.072 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.077 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.079 0 +0
2024-06-21 2024-06-19 0.083 0 +0
2024-06-20 2024-06-18 0.082 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.083 0 +0
2024-06-17 2024-06-13 0.082 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.084 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.086 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.084 0 +0
2024-06-03 2024-05-30 0.086 0 +0
2024-05-31 2024-05-29 0.088 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.087 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.095 0 +0
2024-05-23 2024-05-21 0.091 0 +0
2024-05-22 2024-05-20 0.099 0 +0
2024-05-21 2024-05-17 0.097 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.095 0 +0
2024-05-13 2024-05-09 0.092 0 +0
2024-05-10 2024-05-08 0.088 0 +0
2024-05-09 2024-05-07 0.093 0 +0
2024-05-08 2024-05-06 0.095 0 +0
2024-05-07 2024-05-03 0.092 0 +0
2024-05-06 2024-05-02 0.091 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.082 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.076 0 +0
2024-04-26 2024-04-24 0.076 0 +0
2024-04-25 2024-04-23 0.073 0 +0
2024-04-24 2024-04-22 0.070 0 +0
2024-04-23 2024-04-19 0.069 0 +0
2024-04-22 2024-04-18 0.074 0 +0
2024-04-19 2024-04-17 0.074 0 +0
2024-04-18 2024-04-16 0.070 0 +0
2024-04-17 2024-04-15 0.075 0 +0
2024-04-16 2024-04-12 0.075 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.077 0 +0
2024-04-11 2024-04-09 0.081 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.081 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.085 0 +0
2024-03-25 2024-03-21 0.093 0 +0
2024-03-22 2024-03-20 0.087 0 +0
2024-03-21 2024-03-19 0.086 0 +0
2024-03-20 2024-03-18 0.088 0 +0
2024-03-19 2024-03-15 0.085 0 +0
2024-03-18 2024-03-14 0.088 0 +0
2024-03-15 2024-03-13 0.089 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.089 0 +0
2024-03-12 2024-03-08 0.083 0 +0
2024-03-11 2024-03-07 0.082 0 +0
2024-03-08 2024-03-06 0.083 0 +0
2024-03-07 2024-03-05 0.081 0 +0
2024-03-06 2024-03-04 0.085 0 +0
2024-03-05 2024-03-01 0.088 0 +0
2024-03-04 2024-02-29 0.088 0 +0
2024-03-01 2024-02-28 0.087 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.091 0 +0
2024-02-27 2024-02-23 0.092 0 +0
2024-02-26 2024-02-22 0.091 0 +0
2024-02-23 2024-02-21 0.088 0 +0
2024-02-22 2024-02-20 0.083 0 +0
2024-02-21 2024-02-19 0.082 0 +0
2024-02-20 2024-02-16 0.083 0 +0
2024-02-19 2024-02-15 0.080 0 +0
2024-02-16 2024-02-14 0.082 0 +0
2024-02-15 2024-02-09 0.082 0 +0
2024-02-14 2024-02-07 0.081 0 +0
2024-02-08 2024-02-06 0.083 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.078 0 +0
2024-02-05 2024-02-01 0.079 0 +0
2024-02-02 2024-01-31 0.078 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.086 0 +0
2024-01-29 2024-01-25 0.094 0 +0
2024-01-26 2024-01-24 0.095 0 +0
2024-01-25 2024-01-23 0.086 0 +0
2024-01-24 2024-01-22 0.082 0 +0
2024-01-23 2024-01-19 0.089 0 +0
2024-01-22 2024-01-18 0.091 0 +0
2024-01-19 2024-01-17 0.090 0 +0
2024-01-18 2024-01-16 0.099 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.103 0 +0
2024-01-15 2024-01-11 0.103 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.105 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.108 0 +0
2024-01-08 2024-01-04 0.110 0 +0
2024-01-05 2024-01-03 0.117 0 +0
2024-01-04 2024-01-02 0.125 0 +0
2024-01-03 2023-12-29 0.144 0 +0
2024-01-02 2023-12-28 0.120 0 +0
2023-12-29 2023-12-27 0.104 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.105 0 +0
2023-12-22 2023-12-20 0.102 0 +0
2023-12-21 2023-12-19 0.104 0 +0
2023-12-20 2023-12-18 0.107 0 +0
2023-12-19 2023-12-15 0.104 0 +0
2023-12-18 2023-12-14 0.098 0 +0
2023-12-15 2023-12-13 0.097 0 +0
2023-12-14 2023-12-12 0.102 0 +0
2023-12-13 2023-12-11 0.101 0 +0
2023-12-12 2023-12-08 0.102 0 +0
2023-12-11 2023-12-07 0.104 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.101 0 +0
2023-12-06 2023-12-04 0.103 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.107 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.111 0 +0
2023-11-29 2023-11-27 0.114 0 +0
2023-11-28 2023-11-24 0.117 0 +0
2023-11-27 2023-11-23 0.121 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.117 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.117 0 +0
2023-11-20 2023-11-16 0.121 0 +0
2023-11-17 2023-11-15 0.125 0 +0
2023-11-16 2023-11-14 0.120 0 +0
2023-11-15 2023-11-13 0.118 0 +0
2023-11-14 2023-11-10 0.121 0 +0
2023-11-13 2023-11-09 0.131 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.118 0 +0
2023-11-08 2023-11-06 0.125 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.106 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.109 0 +0
2023-10-30 2023-10-26 0.106 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.111 0 +0
2023-10-24 2023-10-19 0.112 0 +0
2023-10-20 2023-10-18 0.117 0 +0
2023-10-19 2023-10-17 0.120 0 +0
2023-10-18 2023-10-16 0.114 0 +0
2023-10-17 2023-10-13 0.123 0 +0
2023-10-16 2023-10-12 0.126 0 +0
2023-10-13 2023-10-11 0.111 0 +0
2023-10-12 2023-10-10 0.109 0 +0
2023-10-11 2023-10-09 0.110 0 +0
2023-10-10 2023-10-06 0.109 0 +0
2023-10-09 2023-10-05 0.107 0 +0
2023-10-06 2023-10-04 0.105 0 +0
2023-10-05 2023-10-03 0.111 0 +0
2023-10-04 2023-09-29 0.115 0 +0
2023-10-03 2023-09-28 0.111 0 +0
2023-09-29 2023-09-27 0.110 0 +0
2023-09-28 2023-09-26 0.113 0 +0
2023-09-27 2023-09-25 0.112 0 +0
2023-09-26 2023-09-22 0.119 0 +0
2023-09-25 2023-09-21 0.114 0 +0
2023-09-22 2023-09-20 0.116 0 +0
2023-09-21 2023-09-19 0.120 0 +0
2023-09-20 2023-09-18 0.123 0 +0
2023-09-19 2023-09-15 0.125 0 +0
2023-09-18 2023-09-14 0.126 0 +0
2023-09-15 2023-09-13 0.126 0 +0
2023-09-14 2023-09-12 0.128 0 +0
2023-09-13 2023-09-11 0.129 0 +0
2023-09-12 2023-09-07 0.129 0 +0
2023-09-11 2023-09-06 0.132 0 +0
2023-09-07 2023-09-05 0.132 0 +0
2023-09-06 2023-09-04 0.134 0 +0
2023-09-05 2023-08-31 0.134 0 +0
2023-09-04 2023-08-30 0.135 0 +0
2023-08-31 2023-08-29 0.137 0 +0
2023-08-30 2023-08-28 0.135 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.135 0 +0
2023-08-25 2023-08-23 0.131 0 +0
2023-08-24 2023-08-22 0.133 0 +0
2023-08-23 2023-08-21 0.126 0 +0
2023-08-22 2023-08-18 0.133 0 +0
2023-08-21 2023-08-17 0.136 0 +0
2023-08-18 2023-08-16 0.138 0 +0
2023-08-17 2023-08-15 0.140 0 +0
2023-08-16 2023-08-14 0.144 0 +0
2023-08-15 2023-08-11 0.148 0 +0
2023-08-14 2023-08-10 0.154 0 +0
2023-08-11 2023-08-09 0.153 0 +0
2023-08-10 2023-08-08 0.148 0 +0
2023-08-09 2023-08-07 0.153 0 +0
2023-08-08 2023-08-04 0.154 0 +0
2023-08-07 2023-08-03 0.152 0 +0
2023-08-04 2023-08-02 0.155 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.161 0 +0
2023-08-01 2023-07-28 0.154 0 +0
2023-07-31 2023-07-27 0.144 0 +0
2023-07-28 2023-07-26 0.141 0 +0
2023-07-27 2023-07-25 0.144 0 +0
2023-07-26 2023-07-24 0.138 0 +0
2023-07-25 2023-07-21 0.142 0 +0
2023-07-24 2023-07-20 0.142 0 +0
2023-07-21 2023-07-19 0.145 0 +0
2023-07-20 2023-07-18 0.147 0 +0
2023-07-19 2023-07-14 0.151 0 +0
2023-07-18 2023-07-13 0.155 0 +0
2023-07-14 2023-07-12 0.140 0 +0
2023-07-13 2023-07-11 0.142 0 +0
2023-07-12 2023-07-10 0.140 0 +0
2023-07-11 2023-07-07 0.138 0 +0
2023-07-10 2023-07-06 0.139 0 +0
2023-07-07 2023-07-05 0.146 0 +0
2023-07-06 2023-07-04 0.150 0 +0
2023-07-05 2023-07-03 0.145 0 +0
2023-07-04 2023-06-30 0.140 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.144 0 +0
2023-06-29 2023-06-27 0.147 0 +0
2023-06-28 2023-06-26 0.145 0 +0
2023-06-27 2023-06-23 0.139 0 +0
2023-06-26 2023-06-21 0.142 0 +0
2023-06-23 2023-06-20 0.149 0 +0
2023-06-21 2023-06-19 0.158 0 +0
2023-06-20 2023-06-16 0.162 0 +0
2023-06-19 2023-06-15 0.165 0 +0
2023-06-16 2023-06-14 0.160 0 +0
2023-06-15 2023-06-13 0.156 0 +0
2023-06-14 2023-06-12 0.146 0 +0
2023-06-13 2023-06-09 0.149 0 +0
2023-06-12 2023-06-08 0.153 0 +0
2023-06-09 2023-06-07 0.154 0 +0
2023-06-08 2023-06-06 0.145 0 +0
2023-06-07 2023-06-05 0.153 0 +0
2023-06-06 2023-06-02 0.152 0 +0
2023-06-05 2023-06-01 0.139 0 +0
2023-06-02 2023-05-31 0.133 0 +0
2023-06-01 2023-05-30 0.135 0 +0
2023-05-31 2023-05-29 0.133 0 +0
2023-05-30 2023-05-25 0.139 0 +0
2023-05-29 2023-05-24 0.145 0 +0
2023-05-25 2023-05-23 0.150 0 +0
2023-05-24 2023-05-22 0.147 0 +0
2023-05-23 2023-05-19 0.141 0 +0
2023-05-22 2023-05-18 0.149 0 +0
2023-05-19 2023-05-17 0.151 0 +0
2023-05-18 2023-05-16 0.157 0 +0
2023-05-17 2023-05-15 0.168 0 +0
2023-05-16 2023-05-12 0.154 0 +0
2023-05-15 2023-05-11 0.168 0 +0
2023-05-12 2023-05-10 0.174 0 +0
2023-05-11 2023-05-09 0.161 0 +0
2023-05-10 2023-05-08 0.169 0 +0
2023-05-09 2023-05-05 0.172 0 +0
2023-05-08 2023-05-04 0.167 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.177 0 +0
2023-05-03 2023-04-28 0.182 0 +0
2023-05-02 2023-04-27 0.182 0 +0
2023-04-28 2023-04-26 0.186 0 +0
2023-04-27 2023-04-25 0.183 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.193 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.203 0 +0
2023-04-20 2023-04-18 0.208 0 +0
2023-04-19 2023-04-17 0.213 0 +0
2023-04-18 2023-04-14 0.218 0 +0
2023-04-17 2023-04-13 0.215 0 +0
2023-04-14 2023-04-12 0.213 0 +0
2023-04-13 2023-04-11 0.222 0 +0
2023-04-12 2023-04-06 0.203 0 +0
2023-04-11 2023-04-04 0.202 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.199 0 +0
2023-04-03 2023-03-30 0.206 0 +0
2023-03-31 2023-03-29 0.222 0 +0
2023-03-30 2023-03-28 0.216 0 +0
2023-03-29 2023-03-27 0.221 0 +0
2023-03-28 2023-03-24 0.245 0 +0
2023-03-27 2023-03-23 0.235 0 +0
2023-03-24 2023-03-22 0.218 0 +0
2023-03-23 2023-03-21 0.215 0 +0
2023-03-22 2023-03-20 0.214 0 +0
2023-03-21 2023-03-17 0.219 0 +0
2023-03-20 2023-03-16 0.195 0 +0
2023-03-17 2023-03-15 0.195 0 +0
2023-03-16 2023-03-14 0.183 0 +0
2023-03-15 2023-03-13 0.198 0 +0
2023-03-14 2023-03-10 0.193 0 +0
2023-03-13 2023-03-09 0.206 0 +0
2023-03-10 2023-03-08 0.208 0 +0
2023-03-09 2023-03-07 0.213 0 +0
2023-03-08 2023-03-06 0.225 0 +0
2023-03-07 2023-03-03 0.232 0 +0
2023-03-06 2023-03-02 0.226 0 +0
2023-03-03 2023-03-01 0.229 0 +0
2023-03-02 2023-02-28 0.212 0 +0
2023-03-01 2023-02-27 0.204 0 +0
2023-02-28 2023-02-24 0.203 0 +0
2023-02-27 2023-02-23 0.208 0 +0
2023-02-24 2023-02-22 0.204 0 +0
2023-02-23 2023-02-21 0.216 0 +0
2023-02-22 2023-02-20 0.223 0 +0
2023-02-21 2023-02-17 0.221 0 +0
2023-02-20 2023-02-16 0.227 0 +0
2023-02-17 2023-02-15 0.216 0 +0
2023-02-16 2023-02-14 0.225 0 +0
2023-02-15 2023-02-13 0.249 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.250 0 +0
2023-02-09 2023-02-07 0.255 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.275 0 +0
2023-02-06 2023-02-02 0.275 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.245 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.270 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.275 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.238 0 +0
2023-01-10 2023-01-06 0.209 0 +0
2023-01-09 2023-01-05 0.206 0 +0
2023-01-06 2023-01-04 0.213 0 +0
2023-01-05 2023-01-03 0.212 0 +0
2023-01-04 2022-12-30 0.196 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.195 0 +0
2022-12-29 2022-12-23 0.186 0 +0
2022-12-28 2022-12-22 0.193 0 +0
2022-12-23 2022-12-21 0.185 0 +0
2022-12-22 2022-12-20 0.185 0 +0
2022-12-21 2022-12-19 0.199 0 +0
2022-12-20 2022-12-16 0.198 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.214 0 +0
2022-12-15 2022-12-13 0.215 0 +0
2022-12-14 2022-12-12 0.206 0 +0
2022-12-13 2022-12-09 0.220 0 +0
2022-12-12 2022-12-08 0.225 0 +0
2022-12-09 2022-12-07 0.211 0 +0
2022-12-08 2022-12-06 0.211 0 +0
2022-12-07 2022-12-05 0.215 0 +0
2022-12-06 2022-12-02 0.195 0 +0
2022-12-05 2022-12-01 0.184 0 +0
2022-12-02 2022-11-30 0.174 0 +0
2022-12-01 2022-11-29 0.184 0 +0
2022-11-30 2022-11-28 0.168 0 +0
2022-11-29 2022-11-25 0.177 0 +0
2022-11-28 2022-11-24 0.190 0 +0
2022-11-25 2022-11-23 0.172 0 +0
2022-11-24 2022-11-22 0.191 0 +0
2022-11-23 2022-11-21 0.222 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.180 0 +0
2022-11-17 2022-11-15 0.176 0 +0
2022-11-16 2022-11-14 0.129 0 +0
2022-11-15 2022-11-11 0.106 0 +0
2022-11-14 2022-11-10 0.096 0 +0
2022-11-11 2022-11-09 0.114 0 +0
2022-11-10 2022-11-08 0.119 0 +0
2022-11-09 2022-11-07 0.130 0 +0
2022-11-08 2022-11-04 0.092 0 +0
2022-11-07 2022-11-03 0.070 0 +0
2022-11-04 2022-11-02 0.070 0 +0
2022-11-03 2022-11-01 0.066 0 +0
2022-11-02 2022-10-31 0.070 0 +0
2022-11-01 2022-10-28 0.070 0 +0
2022-10-31 2022-10-27 0.076 0 +0
2022-10-28 2022-10-26 0.075 0 +0
2022-10-27 2022-10-25 0.070 0 +0
2022-10-26 2022-10-24 0.073 0 +0
2022-10-25 2022-10-21 0.085 0 +0
2022-10-24 2022-10-20 0.085 0 +0
2022-10-21 2022-10-19 0.089 0 +0
2022-10-20 2022-10-18 0.094 0 +0
2022-10-19 2022-10-17 0.093 0 +0
2022-10-18 2022-10-14 0.093 0 +0
2022-10-17 2022-10-13 0.092 0 +0
2022-10-14 2022-10-12 0.097 0 +0
2022-10-13 2022-10-11 0.100 0 +0
2022-10-12 2022-10-10 0.097 0 +0
2022-10-11 2022-10-07 0.100 0 +0
2022-10-10 2022-10-06 0.102 0 +0
2022-10-07 2022-10-05 0.104 0 +0
2022-10-06 2022-10-03 0.099 0 +0
2022-10-05 2022-09-30 0.096 0 +0
2022-10-03 2022-09-29 0.099 0 +0
2022-09-30 2022-09-28 0.102 0 +0
2022-09-29 2022-09-27 0.106 0 +0
2022-09-28 2022-09-26 0.109 0 +0
2022-09-27 2022-09-23 0.102 0 +0
2022-09-26 2022-09-22 0.104 0 +0
2022-09-23 2022-09-21 0.108 0 +0
2022-09-22 2022-09-20 0.110 0 +0
2022-09-21 2022-09-19 0.112 0 +0
2022-09-20 2022-09-16 0.116 0 +0
2022-09-19 2022-09-15 0.115 0 +0
2022-09-16 2022-09-14 0.116 0 +0
2022-09-15 2022-09-13 0.121 0 +0
2022-09-14 2022-09-09 0.122 0 +0
2022-09-13 2022-09-08 0.109 0 +0
2022-09-09 2022-09-07 0.110 0 +0
2022-09-08 2022-09-06 0.112 0 +0
2022-09-07 2022-09-05 0.113 0 +0
2022-09-06 2022-09-02 0.117 0 +0
2022-09-05 2022-09-01 0.121 0 +0
2022-09-02 2022-08-31 0.126 0 +0
2022-09-01 2022-08-30 0.126 0 +0
2022-08-31 2022-08-29 0.127 0 +0
2022-08-30 2022-08-26 0.131 0 +0
2022-08-29 2022-08-25 0.130 0 +0
2022-08-26 2022-08-24 0.123 0 +0
2022-08-25 2022-08-23 0.125 0 +0
2022-08-24 2022-08-22 0.127 0 +0
2022-08-23 2022-08-19 0.134 0 +0
2022-08-22 2022-08-18 0.140 0 +0
2022-08-19 2022-08-17 0.145 0 +0
2022-08-18 2022-08-16 0.147 0 +0
2022-08-17 2022-08-15 0.154 0 +0
2022-08-16 2022-08-12 0.154 0 +0
2022-08-15 2022-08-11 0.155 0 +0
2022-08-12 2022-08-10 0.157 0 +0
2022-08-11 2022-08-09 0.150 0 +0
2022-08-10 2022-08-08 0.150 0 +0
2022-08-09 2022-08-05 0.160 0 +0
2022-08-08 2022-08-04 0.154 0 +0
2022-08-05 2022-08-03 0.139 0 +0
2022-08-04 2022-08-02 0.140 0 +0
2022-08-03 2022-08-01 0.139 0 +0
2022-08-02 2022-07-29 0.148 0 +0
2022-08-01 2022-07-28 0.159 0 +0
2022-07-29 2022-07-27 0.153 0 +0
2022-07-28 2022-07-26 0.174 0 +0
2022-07-27 2022-07-25 0.186 0 +0
2022-07-26 2022-07-22 0.202 0 +0
2022-07-25 2022-07-21 0.204 0 +0
2022-07-22 2022-07-20 0.206 0 +0
2022-07-21 2022-07-19 0.203 0 +0
2022-07-20 2022-07-18 0.208 0 +0
2022-07-19 2022-07-15 0.202 0 +0
2022-07-18 2022-07-14 0.213 0 +0
2022-07-15 2022-07-13 0.210 0 +0
2022-07-14 2022-07-12 0.204 0 +0
2022-07-13 2022-07-11 0.221 0 +0
2022-07-12 2022-07-08 0.243 0 +0
2022-07-11 2022-07-07 0.240 0 +0
2022-07-08 2022-07-06 0.241 0 +0
2022-07-07 2022-07-05 0.247 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.239 0 +0
2022-07-04 2022-06-29 0.255 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.207 0 +0
2022-06-27 2022-06-23 0.200 0 +0
2022-06-24 2022-06-22 0.203 0 +0
2022-06-23 2022-06-21 0.209 0 +0
2022-06-22 2022-06-20 0.218 0 +0
2022-06-21 2022-06-17 0.195 0 +0
2022-06-20 2022-06-16 0.206 0 +0
2022-06-17 2022-06-15 0.255 0 +0
2022-06-16 2022-06-14 0.236 0 +0
2022-06-15 2022-06-13 0.222 0 +0
2022-06-14 2022-06-10 0.216 0 +0
2022-06-13 2022-06-09 0.162 0 +0
2022-06-10 2022-06-08 0.153 0 +0
2022-06-09 2022-06-07 0.123 0 +0
2022-06-08 2022-06-06 0.117 0 +0
2022-06-07 2022-06-02 0.111 0 +0
2022-06-06 2022-06-01 0.114 0 +0
2022-06-02 2022-05-31 0.116 0 +0
2022-06-01 2022-05-30 0.111 0 +0
2022-05-31 2022-05-27 0.108 0 +0
2022-05-30 2022-05-26 0.108 0 +0
2022-05-27 2022-05-25 0.109 0 +0
2022-05-26 2022-05-24 0.108 0 +0
2022-05-25 2022-05-23 0.115 0 +0
2022-05-24 2022-05-20 0.114 0 +0
2022-05-23 2022-05-19 0.108 0 +0
2022-05-20 2022-05-18 0.115 0 +0
2022-05-19 2022-05-17 0.113 0 +0
2022-05-18 2022-05-16 0.104 0 +0
2022-05-17 2022-05-13 0.101 0 +0
2022-05-16 2022-05-12 0.103 0 +0
2022-05-13 2022-05-11 0.114 0 +0
2022-05-12 2022-05-10 0.117 0 +0
2022-05-11 2022-05-06 0.121 0 +0
2022-05-10 2022-05-05 0.125 0 +0
2022-05-06 2022-05-04 0.129 0 +0
2022-05-05 2022-05-03 0.126 0 +0
2022-05-04 2022-04-29 0.130 0 +0
2022-05-03 2022-04-28 0.122 0 +0
2022-04-29 2022-04-27 0.124 0 +0
2022-04-28 2022-04-26 0.126 0 +0
2022-04-27 2022-04-25 0.121 0 +0
2022-04-26 2022-04-22 0.132 0 +0
2022-04-25 2022-04-21 0.135 0 +0
2022-04-22 2022-04-20 0.152 0 +0
2022-04-21 2022-04-19 0.158 0 +0
2022-04-20 2022-04-14 0.158 0 +0
2022-04-19 2022-04-13 0.170 0 +0
2022-04-14 2022-04-12 0.172 0 +0
2022-04-13 2022-04-11 0.171 0 +0
2022-04-12 2022-04-08 0.182 0 +0
2022-04-11 2022-04-07 0.176 0 +0
2022-04-08 2022-04-06 0.187 0 +0
2022-04-07 2022-04-04 0.191 0 +0
2022-04-06 2022-04-01 0.157 0 +0
2022-04-04 2022-03-31 0.162 0 +0
2022-04-01 2022-03-30 0.160 0 +0
2022-03-31 2022-03-29 0.165 0 +0
2022-03-30 2022-03-28 0.166 0 +0
2022-03-29 2022-03-25 0.190 0 +0
2022-03-28 2022-03-24 0.198 0 +0
2022-03-25 2022-03-23 0.226 0 +0
2022-03-24 2022-03-22 0.218 0 +0
2022-03-23 2022-03-21 0.225 0 +0
2022-03-22 2022-03-18 0.239 0 +0
2022-03-21 2022-03-17 0.227 0 +0
2022-03-18 2022-03-16 0.183 0 +0
2022-03-17 2022-03-15 0.150 0 +0
2022-03-16 2022-03-14 0.188 0 +0
2022-03-15 2022-03-11 0.228 0 +0
2022-03-14 2022-03-10 0.237 0 +0
2022-03-11 2022-03-09 0.227 0 +0
2022-03-10 2022-03-08 0.221 0 +0
2022-03-09 2022-03-07 0.225 0 +0
2022-03-08 2022-03-04 0.250 0 +0
2022-03-07 2022-03-03 0.275 0 +0
2022-03-04 2022-03-02 0.295 0 +0
2022-03-03 2022-03-01 0.260 0 +0
2022-03-02 2022-02-28 0.249 0 +0
2022-03-01 2022-02-25 0.226 0 +0
2022-02-28 2022-02-24 0.227 0 +0
2022-02-25 2022-02-23 0.245 0 +0
2022-02-24 2022-02-22 0.265 0 +0
2022-02-23 2022-02-21 0.280 0 +0
2022-02-22 2022-02-18 0.290 0 +0
2022-02-21 2022-02-17 0.295 0 +0
2022-02-18 2022-02-16 0.295 0 +0
2022-02-17 2022-02-15 0.305 0 +0
2022-02-16 2022-02-14 0.290 0 +0
2022-02-15 2022-02-11 0.300 0 +0
2022-02-14 2022-02-10 0.315 0 +0
2022-02-11 2022-02-09 0.290 0 +0
2022-02-10 2022-02-08 0.290 0 +0
2022-02-09 2022-02-07 0.285 0 +0
2022-02-08 2022-02-04 0.305 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.325 0 +0
2022-01-28 2022-01-26 0.330 0 +0
2022-01-27 2022-01-25 0.320 0 +0
2022-01-26 2022-01-24 0.335 0 +0
2022-01-25 2022-01-21 0.355 0 +0
2022-01-24 2022-01-20 0.370 0 +0
2022-01-21 2022-01-19 0.375 0 +0
2022-01-20 2022-01-18 0.320 0 +0
2022-01-19 2022-01-17 0.350 0 +0
2022-01-18 2022-01-14 0.360 0 +0
2022-01-17 2022-01-13 0.395 0 +0
2022-01-14 2022-01-12 0.390 0 +0
2022-01-13 2022-01-11 0.395 0 +0
2022-01-12 2022-01-10 0.475 0 +0
2022-01-11 2022-01-07 0.450 0 +0
2022-01-10 2022-01-06 0.445 0 +0
2022-01-07 2022-01-05 0.465 0 +0
2022-01-06 2022-01-04 0.510 0 +0
2022-01-05 2022-01-03 0.510 0 +0
2022-01-04 2021-12-31 0.540 0 +0
2022-01-03 2021-12-29 0.530 0 +0
2021-12-30 2021-12-28 0.550 0 +0
2021-12-29 2021-12-24 0.590 0 +0
2021-12-28 2021-12-22 0.650 0 +0
2021-12-23 2021-12-21 0.620 0 +0
2021-12-22 2021-12-20 0.600 0 +0
2021-12-21 2021-12-17 0.650 0 +0
2021-12-20 2021-12-16 0.670 0 +0
2021-12-17 2021-12-15 0.640 0 +0
2021-12-16 2021-12-14 0.660 0 +0
2021-12-15 2021-12-13 0.700 0 +0
2021-12-14 2021-12-10 0.720 0 +0
2021-12-13 2021-12-09 0.760 0 +0
2021-12-10 2021-12-08 0.690 0 +0
2021-12-09 2021-12-07 0.650 0 +0
2021-12-08 2021-12-06 0.600 0 +0
2021-12-07 2021-12-03 0.660 0 +0
2021-12-06 2021-12-02 0.700 0 +0
2021-12-03 2021-12-01 0.700 0 +0
2021-12-02 2021-11-30 0.700 0 +0
2021-12-01 2021-11-29 0.710 0 +0
2021-11-30 2021-11-26 0.750 0 +0
2021-11-29 2021-11-25 0.750 0 +0
2021-11-26 2021-11-24 0.790 0 +0
2021-11-25 2021-11-23 0.800 0 +0
2021-11-24 2021-11-22 0.790 0 +0
2021-11-23 2021-11-19 0.790 0 +0
2021-11-22 2021-11-18 0.830 0 +0
2021-11-19 2021-11-17 0.780 0 +0
2021-11-18 2021-11-16 0.790 0 +0
2021-11-17 2021-11-15 0.810 0 +0
2021-11-16 2021-11-12 0.820 0 +0
2021-11-15 2021-11-11 0.840 0 +0
2021-11-12 2021-11-10 0.890 0 +0
2021-11-11 2021-11-09 0.910 0 +0
2021-11-10 2021-11-08 0.910 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.930 0 +0
2021-11-05 2021-11-03 0.930 0 +0
2021-11-04 2021-11-02 0.960 0 +0
2021-11-03 2021-11-01 0.960 0 +0
2021-11-02 2021-10-29 0.990 0 +0
2021-11-01 2021-10-28 0.950 0 +0
2021-10-29 2021-10-27 0.980 0 +0
2021-10-28 2021-10-26 1.020 0 +0
2021-10-27 2021-10-25 1.050 0 +0
2021-10-26 2021-10-22 1.060 0 +0
2021-10-25 2021-10-21 1.060 0 +0
2021-10-22 2021-10-20 1.100 0 +0
2021-10-21 2021-10-19 1.110 0 +0
2021-10-20 2021-10-18 1.070 0 +0
2021-10-19 2021-10-15 1.090 0 +0
2021-10-18 2021-10-12 1.090 0 +0
2021-10-15 2021-10-11 1.110 0 +0
2021-10-12 2021-10-08 1.060 0 +0
2021-10-11 2021-10-07 1.050 0 +0
2021-10-08 2021-10-06 1.000 0 +0
2021-10-07 2021-10-05 1.010 0 +0
2021-10-06 2021-10-04 1.050 0 +0
2021-10-05 2021-09-30 0.980 0 +0
2021-10-04 2021-09-29 0.950 0 +0
2021-09-30 2021-09-28 0.960 0 +0
2021-09-29 2021-09-27 0.940 0 +0
2021-09-28 2021-09-24 0.920 0 +0
2021-09-27 2021-09-23 0.960 0 +0
2021-09-24 2021-09-21 0.960 0 +0
2021-09-23 2021-09-20 0.980 0 +0
2021-09-21 2021-09-17 1.000 0 +0
2021-09-20 2021-09-16 0.910 0 +0
2021-09-17 2021-09-15 0.980 0 +0
2021-09-16 2021-09-14 1.050 0 +0
2021-09-15 2021-09-13 1.120 0 +0
2021-09-14 2021-09-10 1.140 0 +0
2021-09-13 2021-09-09 1.130 0 +0
2021-09-10 2021-09-08 1.130 0 +0
2021-09-09 2021-09-07 1.130 0 +0
2021-09-08 2021-09-06 1.100 0 +0
2021-09-07 2021-09-03 1.080 0 +0
2021-09-06 2021-09-02 1.110 0 +0
2021-09-03 2021-09-01 1.130 0 +0
2021-09-02 2021-08-31 1.090 0 +0
2021-09-01 2021-08-30 0.820 0 +0
2021-08-31 2021-08-27 0.730 0 +0
2021-08-30 2021-08-26 0.720 0 +0
2021-08-27 2021-08-25 0.760 0 +0
2021-08-26 2021-08-24 0.740 0 +0
2021-08-25 2021-08-23 0.710 0 +0
2021-08-24 2021-08-20 0.720 0 +0
2021-08-23 2021-08-19 0.790 0 +0
2021-08-20 2021-08-18 0.800 0 +0
2021-08-19 2021-08-17 0.840 0 +0
2021-08-18 2021-08-16 0.890 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 1.180 0 +0
2021-08-12 2021-08-10 1.160 0 +0
2021-08-11 2021-08-09 1.110 0 +0
2021-08-10 2021-08-06 1.130 0 +0
2021-08-09 2021-08-05 1.180 0 +0
2021-08-06 2021-08-04 1.230 0 +0
2021-08-05 2021-08-03 1.240 0 +0
2021-08-04 2021-08-02 1.120 0 +0
2021-08-03 2021-07-30 1.110 0 +0
2021-08-02 2021-07-29 1.080 0 +0
2021-07-30 2021-07-28 0.940 0 +0
2021-07-29 2021-07-27 0.890 0 +0
2021-07-28 2021-07-26 1.030 0 +0
2021-07-27 2021-07-23 1.120 0 +0
2021-07-26 2021-07-22 1.190 0 +0
2021-07-23 2021-07-21 1.080 0 +0
2021-07-22 2021-07-20 1.060 0 +0
2021-07-21 2021-07-19 1.050 0 +0
2021-07-20 2021-07-16 1.170 0 +0
2021-07-19 2021-07-15 1.180 0 +0
2021-07-16 2021-07-14 1.330 0 +0
2021-07-15 2021-07-13 1.370 0 +0
2021-07-14 2021-07-12 1.360 0 +0
2021-07-13 2021-07-09 1.340 0 +0
2021-07-12 2021-07-08 1.340 0 +0
2021-07-09 2021-07-07 1.360 0 +0
2021-07-08 2021-07-06 1.390 0 +0
2021-07-07 2021-07-05 1.410 0 +0
2021-07-06 2021-07-02 1.400 0 +0
2021-07-05 2021-06-30 1.480 0 +0
2021-07-02 2021-06-29 1.460 0 +0
2021-06-30 2021-06-28 1.510 0 +0
2021-06-29 2021-06-25 1.520 0 +0
2021-06-28 2021-06-24 1.540 0 +0
2021-06-25 2021-06-23 1.570 0 +0
2021-06-24 2021-06-22 1.540 0 +0
2021-06-23 2021-06-21 1.560 0 +0
2021-06-22 2021-06-18 1.570 0 +0
2021-06-21 2021-06-17 1.540 0 +0
2021-06-18 2021-06-16 1.520 0 +0
2021-06-17 2021-06-15 1.550 0 +0
2021-06-16 2021-06-11 1.520 0 +0
2021-06-15 2021-06-10 1.570 0 +0
2021-06-11 2021-06-09 1.640 0 +0
2021-06-10 2021-06-08 1.550 0 +0
2021-06-09 2021-06-07 1.380 0 +0
2021-06-08 2021-06-04 1.590 0 +0
2021-06-07 2021-06-03 1.660 0 +0
2021-06-04 2021-06-02 1.700 0 +0
2021-06-03 2021-06-01 1.710 0 +0
2021-06-02 2021-05-31 1.690 0 +0
2021-06-01 2021-05-28 1.600 0 +0
2021-05-31 2021-05-27 1.760 0 +0
2021-05-28 2021-05-26 1.670 0 +0
2021-05-27 2021-05-25 1.650 0 +0
2021-05-26 2021-05-24 1.660 0 +0
2021-05-25 2021-05-21 1.660 0 +0
2021-05-24 2021-05-20 1.650 0 +0
2021-05-21 2021-05-18 1.620 0 +0
2021-05-20 2021-05-17 1.580 0 +0
2021-05-18 2021-05-14 1.610 0 +0
2021-05-17 2021-05-13 1.570 0 +0
2021-05-14 2021-05-12 1.580 0 +0
2021-05-13 2021-05-11 1.690 0 +0
2021-05-12 2021-05-10 2.100 0 +0
2021-05-11 2021-05-07 2.210 0 +0
2021-05-10 2021-05-06 2.400 0 +0
2021-05-07 2021-05-05 2.400 0 +0
2021-05-06 2021-05-04 2.450 0 +0
2021-05-05 2021-05-03 2.480 0 +0
2021-05-04 2021-04-30 2.510 0 +0
2021-05-03 2021-04-29 2.670 0 +0
2021-04-30 2021-04-28 2.720 0 +0
2021-04-29 2021-04-27 2.760 0 +0
2021-04-28 2021-04-26 2.750 0 +0
2021-04-27 2021-04-23 2.760 0 +0
2021-04-26 2021-04-22 2.740 0 +0
2021-04-23 2021-04-21 2.640 0 +0
2021-04-22 2021-04-20 2.690 0 +0
2021-04-21 2021-04-19 2.660 0 +0
2021-04-20 2021-04-16 2.530 0 +0
2021-04-19 2021-04-15 2.450 0 +0
2021-04-16 2021-04-14 2.510 0 +0
2021-04-15 2021-04-13 2.360 0 +0
2021-04-14 2021-04-12 2.370 0 +0
2021-04-13 2021-04-09 2.480 0 +0
2021-04-12 2021-04-08 2.490 0 +0
2021-04-09 2021-04-07 2.580 0 +0
2021-04-08 2021-04-01 2.700 0 +0
2021-04-07 2021-03-31 2.540 0 +0
2021-04-01 2021-03-30 2.540 0 +0
2021-03-31 2021-03-29 2.440 0 +0
2021-03-30 2021-03-26 2.540 0 +0
2021-03-29 2021-03-25 2.600 0 +0
2021-03-26 2021-03-24 2.340 0 +0
2021-03-25 2021-03-23 2.450 0 +0
2021-03-24 2021-03-22 2.600 0 +0
2021-03-23 2021-03-19 2.590 0 +0
2021-03-22 2021-03-18 2.800 0 +0
2021-03-19 2021-03-17 3.040 0 +0
2021-03-18 2021-03-16 2.930 0 +0
2021-03-17 2021-03-15 2.810 0 +0
2021-03-16 2021-03-12 2.930 0 +0
2021-03-15 2021-03-11 2.920 0 +0
2021-03-12 2021-03-10 2.630 0 +0
2021-03-11 2021-03-09 2.530 0 +0
2021-03-10 2021-03-08 2.600 0 +0
2021-03-09 2021-03-05 2.850 0 +0
2021-03-08 2021-03-04 2.910 0 +0
2021-03-05 2021-03-03 3.230 0 +0
2021-03-04 2021-03-02 3.010 0 +0
2021-03-03 2021-03-01 3.300 0 +0
2021-03-02 2021-02-26 3.320 0 +0
2021-03-01 2021-02-25 3.310 0 +0
2021-02-26 2021-02-24 3.400 0 +0
2021-02-25 2021-02-23 3.910 0 +0
2021-02-24 2021-02-22 3.800 0 +0
2021-02-23 2021-02-19 4.190 0 +0
2021-02-22 2021-02-18 4.260 0 +0
2021-02-19 2021-02-17 4.500 0 +0
2021-02-18 2021-02-16 3.900 0 +0
2021-02-17 2021-02-11 3.880 0 +0
2021-02-16 2021-02-09 3.790 0 +0
2021-02-10 2021-02-08 3.380 0 +0
2021-02-09 2021-02-05 3.380 0 +0
2021-02-08 2021-02-04 3.540 0 +0
2021-02-05 2021-02-03 3.710 0 +0
2021-02-04 2021-02-02 3.540 0 +0
2021-02-03 2021-02-01 3.450 0 +0
2021-02-02 2021-01-29 3.350 0 +0
2021-02-01 2021-01-28 3.360 0 +0
2021-01-29 2021-01-27 3.480 0 +0
2021-01-28 2021-01-26 3.710 0 +0
2021-01-27 2021-01-25 3.900 0 +0
2021-01-26 2021-01-22 4.000 0 +0
2021-01-25 2021-01-21 3.700 0 +0
2021-01-22 2021-01-20 3.980 0 +0
2021-01-21 2021-01-19 3.510 0 +0
2021-01-20 2021-01-18 3.480 0 +0
2021-01-19 2021-01-15 3.540 0 +0
2021-01-18 2021-01-14 3.300 0 +0
2021-01-15 2021-01-13 2.980 0 +0
2021-01-14 2021-01-12 3.050 0 +0
2021-01-13 2021-01-11 2.860 0 +0
2021-01-12 2021-01-08 3.060 0 +0
2021-01-11 2021-01-07 2.860 0 +0
2021-01-08 2021-01-06 2.920 0 +0
2021-01-07 2021-01-05 2.990 0 +0
2021-01-06 2021-01-04 2.680 0 +0
2021-01-05 2020-12-31 2.310 0 +0
2021-01-04 2020-12-29 2.160 0 +0
2020-12-30 2020-12-28 2.110 0 +0
2020-12-29 2020-12-24 2.230 0 +0
2020-12-28 2020-12-22 2.190 0 +0
2020-12-23 2020-12-21 2.320 0 +0
2020-12-22 2020-12-18 2.190 0 +0
2020-12-21 2020-12-17 2.210 0 +0
2020-12-18 2020-12-16 2.220 0 +0
2020-12-17 2020-12-15 2.210 0 +0
2020-12-16 2020-12-14 2.320 0 +0
2020-12-15 2020-12-11 2.270 0 +0
2020-12-14 2020-12-10 2.200 0 +0
2020-12-11 2020-12-09 2.270 0 +0
2020-12-10 2020-12-08 2.250 0 +0
2020-12-09 2020-12-07 2.230 0 +0
2020-12-08 2020-12-04 2.150 0 +0
2020-12-07 2020-12-03 2.090 0 +0
2020-12-04 2020-12-02 2.010 0 +0
2020-12-03 2020-12-01 1.920 0 +0
2020-12-02 2020-11-30 2.050 0 +0
2020-12-01 2020-11-27 2.000 0 +0
2020-11-30 2020-11-26 1.960 0 +0
2020-11-27 2020-11-25 1.800 0 +0
2020-11-26 2020-11-24 1.800 0 +0
2020-11-25 2020-11-23 1.840 0 +0
2020-11-24 2020-11-20 1.800 0 +0
2020-11-23 2020-11-19 1.760 0 +0
2020-11-20 2020-11-18 1.800 0 +0
2020-11-19 2020-11-17 1.780 0 +0
2020-11-18 2020-11-16 1.800 0 +0
2020-11-17 2020-11-13 1.640 0 +0
2020-11-16 2020-11-12 1.670 0 +0
2020-11-13 2020-11-11 1.570 0 +0
2020-11-12 2020-11-10 1.650 0 +0
2020-11-11 2020-11-09 1.860 0 +0
2020-11-10 2020-11-06 1.840 0 +0
2020-11-09 2020-11-05 1.900 0 +0
2020-11-06 2020-11-04 1.810 0 +0
2020-11-05 2020-11-03 1.760 0 +0
2020-11-04 2020-11-02 1.810 0 +0
2020-11-03 2020-10-30 1.830 0 +0
2020-11-02 2020-10-29 1.910 0 +0
2020-10-30 2020-10-28 1.960 0 +0
2020-10-29 2020-10-27 1.870 0 +0
2020-10-28 2020-10-23 1.910 0 +0
2020-10-27 2020-10-22 1.930 0 +0
2020-10-23 2020-10-21 2.050 0 +0
2020-10-22 2020-10-20 2.050 0 +0
2020-10-21 2020-10-19 2.020 0 +0
2020-10-20 2020-10-16 2.150 0 +0
2020-10-19 2020-10-15 1.920 0 +0
2020-10-16 2020-10-14 1.920 0 +0
2020-10-15 2020-10-12 1.920 0 +0
2020-10-14 2020-10-09 1.760 0 +0
2020-10-12 2020-10-08 1.780 0 +0
2020-10-09 2020-10-07 1.760 0 +0
2020-10-08 2020-10-06 1.690 0 +0
2020-10-07 2020-10-05 1.670 0 +0
2020-10-06 2020-09-30 1.620 0 +0
2020-10-05 2020-09-29 1.560 0 +0
2020-09-30 2020-09-28 1.440 0 +0
2020-09-29 2020-09-25 1.430 0 +0
2020-09-28 2020-09-24 1.380 0 +0
2020-09-25 2020-09-23 1.470 0 +0
2020-09-24 2020-09-22 1.500 0 +0
2020-09-23 2020-09-21 1.510 0 +0
2020-09-22 2020-09-18 1.580 0 +0
2020-09-21 2020-09-17 1.600 0 +0
2020-09-18 2020-09-16 1.650 0 +0
2020-09-17 2020-09-15 1.620 0 +0
2020-09-16 2020-09-14 1.550 0 +0
2020-09-15 2020-09-11 1.540 0 +0
2020-09-14 2020-09-10 1.490 0 +0
2020-09-11 2020-09-09 1.520 0 +0
2020-09-10 2020-09-08 1.550 0 +0
2020-09-09 2020-09-07 1.650 0 +0
2020-09-08 2020-09-04 1.650 0 +0
2020-09-07 2020-09-03 1.730 0 +0
2020-09-04 2020-09-02 1.800 0 +0
2020-09-03 2020-09-01 1.700 0 +0
2020-09-02 2020-08-31 1.690 0 +0
2020-09-01 2020-08-28 1.600 0 +0
2020-08-31 2020-08-27 1.620 0 +0
2020-08-28 2020-08-26 1.530 0 +0
2020-08-27 2020-08-25 1.610 0 +0
2020-08-26 2020-08-24 1.610 0 +0
2020-08-25 2020-08-21 1.550 0 +0
2020-08-24 2020-08-20 1.540 0 +0
2020-08-21 2020-08-19 1.630 0 +0
2020-08-20 2020-08-18 1.600 0 +0
2020-08-19 2020-08-17 1.590 0 +0
2020-08-18 2020-08-14 1.650 0 +0
2020-08-17 2020-08-13 1.720 0 +0
2020-08-14 2020-08-12 1.630 0 +0
2020-08-13 2020-08-11 1.690 0 +0
2020-08-12 2020-08-10 1.740 0 +0
2020-08-11 2020-08-07 1.670 0 +0
2020-08-10 2020-08-06 1.770 0 +0
2020-08-07 2020-08-05 1.850 0 +0
2020-08-06 2020-08-04 1.780 0 +0
2020-08-05 2020-08-03 1.680 0 +0
2020-08-04 2020-07-31 1.700 0 +0
2020-08-03 2020-07-30 1.630 0 +0
2020-07-31 2020-07-29 1.620 0 +0
2020-07-30 2020-07-28 1.580 0 +0
2020-07-29 2020-07-27 1.600 0 +0
2020-07-28 2020-07-24 1.490 0 +0
2020-07-27 2020-07-23 1.740 0 +0
2020-07-24 2020-07-22 1.700 0 +0
2020-07-23 2020-07-21 1.820 0 +0
2020-07-22 2020-07-20 1.710 0 +0
2020-07-21 2020-07-17 1.640 0 +0
2020-07-20 2020-07-16 1.350 0 +0
2020-07-17 2020-07-15 1.460 0 +0
2020-07-16 2020-07-14 1.480 0 +0
2020-07-15 2020-07-13 1.490 0 +0
2020-07-14 2020-07-10 1.450 0 +0
2020-07-13 2020-07-09 1.490 0 +0
2020-07-10 2020-07-08 1.510 0 +0
2020-07-09 2020-07-07 1.440 0 +0
2020-07-08 2020-07-06 1.360 0 +0
2020-07-07 2020-07-03 1.350 0 +0
2020-07-06 2020-07-02 1.370 0 +0
2020-07-03 2020-06-30 1.280 0 +0
2020-07-02 2020-06-29 1.230 0 +0
2020-06-30 2020-06-26 1.170 0 +0
2020-06-29 2020-06-24 1.080 0 +0
2020-06-26 2020-06-23 1.100 0 +0
2020-06-24 2020-06-22 1.030 0 +0
2020-06-23 2020-06-19 1.140 0 +0
2020-06-22 2020-06-18 1.150 0 +0
2020-06-19 2020-06-17 1.120 0 +0
2020-06-18 2020-06-16 1.170 0 +0
2020-06-17 2020-06-15 1.140 0 +0
2020-06-16 2020-06-12 1.060 0 +0
2020-06-15 2020-06-11 0.950 0 +0
2020-06-12 2020-06-10 0.900 0 +0
2020-06-11 2020-06-09 0.820 0 +0
2020-06-10 2020-06-08 0.900 0 +0
2020-06-09 2020-06-05 0.870 0 +0
2020-06-08 2020-06-04 0.830 0 +0
2020-06-05 2020-06-03 0.810 0 +0
2020-06-04 2020-06-02 0.820 0 +0
2020-06-03 2020-06-01 0.820 0 +0
2020-06-02 2020-05-29 0.790 0 +0
2020-06-01 2020-05-28 0.770 0 +0
2020-05-29 2020-05-27 0.800 0 +0
2020-05-28 2020-05-26 0.770 0 +0
2020-05-27 2020-05-25 0.740 0 +0
2020-05-26 2020-05-22 0.700 0 +0
2020-05-25 2020-05-21 0.730 0 +0
2020-05-22 2020-05-20 0.770 0 +0
2020-05-21 2020-05-19 0.720 0 +0
2020-05-20 2020-05-18 0.670 0 +0
2020-05-19 2020-05-15 0.690 0 +0
2020-05-18 2020-05-14 0.670 0 +0
2020-05-15 2020-05-13 0.720 0 +0
2020-05-14 2020-05-12 0.740 0 +0
2020-05-13 2020-05-11 0.760 0 +0
2020-05-12 2020-05-08 0.720 0 +0
2020-05-11 2020-05-07 0.730 0 +0
2020-05-08 2020-05-06 0.700 0 +0
2020-05-07 2020-05-05 0.690 0 +0
2020-05-06 2020-05-04 0.660 0 +0
2020-05-05 2020-04-29 0.710 0 +0
2020-05-04 2020-04-28 0.700 0 +0
2020-04-29 2020-04-27 0.670 0 +0
2020-04-28 2020-04-24 0.660 0 +0
2020-04-27 2020-04-23 0.660 0 +0
2020-04-24 2020-04-22 0.660 0 +0
2020-04-23 2020-04-21 0.650 0 +0
2020-04-22 2020-04-20 0.670 0 +0
2020-04-21 2020-04-17 0.650 0 +0
2020-04-20 2020-04-16 0.660 0 +0
2020-04-17 2020-04-15 0.640 0 +0
2020-04-16 2020-04-14 0.660 0 +0
2020-04-15 2020-04-09 0.660 0 +0
2020-04-14 2020-04-08 0.650 0 +0
2020-04-09 2020-04-07 0.720 0 +0
2020-04-08 2020-04-06 0.670 0 +0
2020-04-07 2020-04-03 0.690 0 +0
2020-04-06 2020-04-02 0.700 0 +0
2020-04-03 2020-04-01 0.740 0 +0
2020-04-02 2020-03-31 0.770 0 +0
2020-04-01 2020-03-30 0.800 0 +0
2020-03-31 2020-03-27 0.800 0 +0
2020-03-30 2020-03-26 0.830 0 +0
2020-03-27 2020-03-25 0.730 0 +0
2020-03-26 2020-03-24 0.710 0 +0
2020-03-25 2020-03-23 0.720 0 +0
2020-03-24 2020-03-20 0.750 0 +0
2020-03-23 2020-03-19 0.740 0 +0
2020-03-20 2020-03-18 0.730 0 +0
2020-03-19 2020-03-17 0.710 0 +0
2020-03-18 2020-03-16 0.700 0 +0
2020-03-17 2020-03-13 0.710 0 +0
2020-03-16 2020-03-12 0.680 0 +0
2020-03-13 2020-03-11 0.680 0 +0
2020-03-12 2020-03-10 0.700 0 +0
2020-03-11 2020-03-09 0.700 0 +0
2020-03-10 2020-03-06 0.740 0 +0
2020-03-09 2020-03-05 0.750 0 +0
2020-03-06 2020-03-04 0.760 0 +0
2020-03-05 2020-03-03 0.770 0 +0
2020-03-04 2020-03-02 0.800 0 +0
2020-03-03 2020-02-28 0.790 0 +0
2020-03-02 2020-02-27 0.800 0 +0
2020-02-28 2020-02-26 0.790 0 +0
2020-02-27 2020-02-25 0.790 0 +0
2020-02-26 2020-02-24 0.770 0 +0
2020-02-25 2020-02-21 0.800 0 +0
2020-02-24 2020-02-20 0.810 0 +0
2020-02-21 2020-02-19 0.790 0 +0
2020-02-20 2020-02-18 0.790 0 +0
2020-02-19 2020-02-17 0.810 0 +0
2020-02-18 2020-02-14 0.730 0 +0
2020-02-17 2020-02-13 0.740 0 +0
2020-02-14 2020-02-12 0.750 0 +0
2020-02-13 2020-02-11 0.740 0 +0
2020-02-12 2020-02-10 0.820 0 +0
2020-02-11 2020-02-07 0.770 0 +0
2020-02-10 2020-02-06 0.710 0 +0
2020-02-07 2020-02-05 0.660 0 +0
2020-02-06 2020-02-04 0.580 0 +0
2020-02-05 2020-02-03 0.550 0 +0
2020-02-04 2020-01-31 0.570 0 +0
2020-02-03 2020-01-30 0.570 0 +0
2020-01-31 2020-01-29 0.580 0 +0
2020-01-30 2020-01-24 0.580 0 +0
2020-01-29 2020-01-22 0.620 0 +0
2020-01-23 2020-01-21 0.590 0 +0
2020-01-22 2020-01-20 0.600 0 +0
2020-01-21 2020-01-17 0.570 0 +0
2020-01-20 2020-01-16 0.590 0 +0
2020-01-17 2020-01-15 0.510 0 +0
2020-01-16 2020-01-14 0.495 0 +0
2020-01-15 2020-01-13 0.490 0 +0
2020-01-14 2020-01-10 0.500 0 +0
2020-01-13 2020-01-09 0.500 0 +0
2020-01-10 2020-01-08 0.500 0 +0
2020-01-09 2020-01-07 0.510 0 +0
2020-01-08 2020-01-06 0.500 0 +0
2020-01-07 2020-01-03 0.500 0 +0
2020-01-06 2020-01-02 0.500 0 +0
2020-01-03 2019-12-31 0.495 0 +0
2020-01-02 2019-12-27 0.475 0 +0
2019-12-30 2019-12-24 0.475 0 +0
2019-12-27 2019-12-20 0.480 0 +0
2019-12-23 2019-12-19 0.480 0 +0
2019-12-20 2019-12-18 0.475 0 +0
2019-12-19 2019-12-17 0.475 0 +0
2019-12-18 2019-12-16 0.475 0 +0
2019-12-17 2019-12-13 0.465 0 +0
2019-12-16 2019-12-12 0.455 0 +0
2019-12-13 2019-12-11 0.460 0 +0
2019-12-12 2019-12-10 0.455 0 +0
2019-12-11 2019-12-09 0.465 0 +0
2019-12-10 2019-12-06 0.460 0 +0
2019-12-09 2019-12-05 0.475 0 +0
2019-12-06 2019-12-04 0.480 0 +0
2019-12-05 2019-12-03 0.460 0 +0
2019-12-04 2019-12-02 0.465 0 +0
2019-12-03 2019-11-29 0.475 0 +0
2019-12-02 2019-11-28 0.490 0 +0
2019-11-29 2019-11-27 0.500 0 +0
2019-11-28 2019-11-26 0.510 0 +0
2019-11-27 2019-11-25 0.500 0 +0
2019-11-26 2019-11-22 0.495 0 +0
2019-11-25 2019-11-21 0.495 0 +0
2019-11-22 2019-11-20 0.500 0 +0
2019-11-21 2019-11-19 0.500 0 +0
2019-11-20 2019-11-18 0.500 0 +0
2019-11-19 2019-11-15 0.495 0 +0
2019-11-18 2019-11-14 0.500 0 +0
2019-11-15 2019-11-13 0.500 0 +0
2019-11-14 2019-11-12 0.510 0 +0
2019-11-13 2019-11-11 0.520 0 +0
2019-11-12 2019-11-08 0.520 0 +0
2019-11-11 2019-11-07 0.520 0 +0
2019-11-08 2019-11-06 0.490 0 +0
2019-11-07 2019-11-05 0.480 0 +0
2019-11-06 2019-11-04 0.480 0 +0
2019-11-05 2019-11-01 0.475 0 +0
2019-11-04 2019-10-31 0.480 0 +0
2019-11-01 2019-10-30 0.480 0 +0
2019-10-31 2019-10-29 0.485 0 +0
2019-10-30 2019-10-28 0.490 0 +0
2019-10-29 2019-10-25 0.490 0 +0
2019-10-28 2019-10-24 0.480 0 +0
2019-10-25 2019-10-23 0.480 0 +0
2019-10-24 2019-10-22 0.495 0 +0
2019-10-23 2019-10-21 0.485 0 +0
2019-10-22 2019-10-18 0.470 0 +0
2019-10-21 2019-10-17 0.475 0 +0
2019-10-18 2019-10-16 0.470 0 +0
2019-10-17 2019-10-15 0.480 0 +0
2019-10-16 2019-10-14 0.480 0 +0
2019-10-15 2019-10-11 0.480 0 +0
2019-10-14 2019-10-10 0.485 0 +0
2019-10-11 2019-10-09 0.480 0 +0
2019-10-10 2019-10-08 0.490 0 +0
2019-10-09 2019-10-04 0.490 0 +0
2019-10-08 2019-10-03 0.500 0 +0
2019-10-04 2019-10-02 0.490 0 +0
2019-10-03 2019-09-30 0.500 0 +0
2019-10-02 2019-09-27 0.500 0 +0
2019-09-30 2019-09-26 0.500 0 +0
2019-09-27 2019-09-25 0.500 0 +0
2019-09-26 2019-09-24 0.520 0 +0
2019-09-25 2019-09-23 0.520 0 +0
2019-09-24 2019-09-20 0.510 0 +0
2019-09-23 2019-09-19 0.520 0 +0
2019-09-20 2019-09-18 0.520 0 +0
2019-09-19 2019-09-17 0.520 0 +0
2019-09-18 2019-09-16 0.510 0 +0
2019-09-17 2019-09-13 0.510 0 +0
2019-09-16 2019-09-12 0.510 0 +0
2019-09-13 2019-09-11 0.470 0 +0
2019-09-12 2019-09-10 0.475 0 +0
2019-09-11 2019-09-09 0.485 0 +0
2019-09-10 2019-09-06 0.510 0 +0
2019-09-09 2019-09-05 0.510 0 +0
2019-09-06 2019-09-04 0.510 0 +0
2019-09-05 2019-09-03 0.510 0 +0
2019-09-04 2019-09-02 0.510 0 +0
2019-09-03 2019-08-30 0.510 0 +0
2019-09-02 2019-08-29 0.510 0 +0
2019-08-30 2019-08-28 0.530 0 +0
2019-08-29 2019-08-27 0.530 0 +0
2019-08-28 2019-08-26 0.550 0 +0
2019-08-27 2019-08-23 0.560 0 +0
2019-08-26 2019-08-22 0.530 0 +0
2019-08-23 2019-08-21 0.510 0 +0
2019-08-22 2019-08-20 0.510 0 +0
2019-08-21 2019-08-19 0.495 0 +0
2019-08-20 2019-08-16 0.475 0 +0
2019-08-19 2019-08-15 0.475 0 +0
2019-08-16 2019-08-14 0.465 0 +0
2019-08-15 2019-08-13 0.460 0 +0
2019-08-14 2019-08-12 0.465 0 +0
2019-08-13 2019-08-09 0.470 0 +0
2019-08-12 2019-08-08 0.485 0 +0
2019-08-09 2019-08-07 0.480 0 +0
2019-08-08 2019-08-06 0.465 0 +0
2019-08-07 2019-08-05 0.465 0 +0
2019-08-06 2019-08-02 0.465 0 +0
2019-08-05 2019-08-01 0.475 0 +0
2019-08-02 2019-07-31 0.485 0 +0
2019-08-01 2019-07-30 0.465 0 +0
2019-07-31 2019-07-29 0.465 0 +0
2019-07-30 2019-07-26 0.490 0 +0
2019-07-29 2019-07-25 0.465 0 +0
2019-07-26 2019-07-24 0.435 0 +0
2019-07-25 2019-07-23 0.430 0 +0
2019-07-24 2019-07-22 0.435 0 +0
2019-07-23 2019-07-19 0.445 0 +0
2019-07-22 2019-07-18 0.435 0 +0
2019-07-19 2019-07-17 0.440 0 +0
2019-07-18 2019-07-16 0.450 0 +0
2019-07-17 2019-07-15 0.445 0 +0
2019-07-16 2019-07-12 0.460 0 +0
2019-07-15 2019-07-11 0.450 0 +0
2019-07-12 2019-07-10 0.450 0 +0
2019-07-11 2019-07-09 0.450 0 +0
2019-07-10 2019-07-08 0.450 0 +0
2019-07-09 2019-07-05 0.480 0 +0
2019-07-08 2019-07-04 0.480 0 +0
2019-07-05 2019-07-03 0.475 0 +0
2019-07-04 2019-07-02 0.485 0 +0
2019-07-03 2019-06-28 0.480 0 -100,000
2019-07-02 2019-06-27 0.485 100,000 -90,736,000 0.00% 48,500
2019-06-28 2019-06-26 0.460 90,836,000 -1,000,000 0.59% 41,784,560
2019-06-27 2019-06-25 0.455 91,836,000 +256,000 0.59% 41,785,380
2019-06-26 2019-06-24 0.450 91,580,000 +8,000 0.59% 41,211,000
2019-06-25 2019-06-21 0.445 91,572,000 -544,000 0.59% 40,749,540
2019-06-19 2019-06-17 0.495 92,116,000 +12,000 0.60% 45,597,420
2019-06-12 2019-06-10 0.485 92,104,000 +300,000 0.60% 44,670,440
2019-06-04 2019-05-31 0.530 91,804,000 +20,000 0.59% 48,656,120
2019-06-03 2019-05-30 0.530 91,784,000 +464,000 0.59% 48,645,520
2019-05-30 2019-05-28 0.485 91,320,000 -160,000 0.59% 44,290,200
2019-05-28 2019-05-24 0.490 91,480,000 +1,036,000 0.59% 44,825,200
2019-05-27 2019-05-23 0.520 90,444,000 -1,000,000 0.58% 47,030,880
2019-05-22 2019-05-20 0.530 91,444,000 +136,000 0.59% 48,465,320
2019-05-20 2019-05-16 0.550 91,308,000 -12,000 0.59% 50,219,400
2019-05-16 2019-05-14 0.550 91,320,000 +60,000 0.59% 50,226,000
2019-05-15 2019-05-10 0.570 91,260,000 +16,000 0.59% 52,018,200
2019-05-14 2019-05-09 0.570 91,244,000 -456,000 0.59% 52,009,080
2019-05-10 2019-05-08 0.570 91,700,000 -10,000,000 0.59% 52,269,000
2019-05-09 2019-05-07 0.560 101,700,000 -10,000,000 0.66% 56,952,000
2019-05-08 2019-05-06 0.570 111,700,000 -2,740,000 0.72% 63,669,000
2019-05-07 2019-05-03 0.610 114,440,000 +2,740,000 0.74% 69,808,400
2019-05-06 2019-05-02 0.600 111,700,000 +8,000 0.72% 67,020,000
2019-05-03 2019-04-30 0.620 111,692,000 -1,832,000 0.72% 69,249,040
2019-05-02 2019-04-29 0.590 113,524,000 -908,000 0.73% 66,979,160
2019-04-30 2019-04-26 0.610 114,432,000 -2,700,000 0.74% 69,803,520
2019-04-29 2019-04-25 0.610 117,132,000 -1,100,000 0.76% 71,450,520
2019-04-26 2019-04-24 0.610 118,232,000 -332,000 0.76% 72,121,520
2019-04-25 2019-04-23 0.640 118,564,000 +1,024,000 0.77% 75,880,960
2019-04-24 2019-04-18 0.630 117,540,000 +204,000 0.76% 74,050,200
2019-04-23 2019-04-17 0.640 117,336,000 +400,000 0.76% 75,095,040
2019-04-18 2019-04-16 0.640 116,936,000 +76,000 0.77% 74,839,040
2019-04-17 2019-04-15 0.650 116,860,000 -3,540,000 0.77% 75,959,000
2019-04-16 2019-04-12 0.680 120,400,000 +3,420,000 0.79% 81,872,000
2019-04-15 2019-04-11 0.680 116,980,000 +400,000 0.85% 79,546,400
2019-04-12 2019-04-10 0.670 116,580,000 -152,000 0.85% 78,108,600
2019-04-11 2019-04-09 0.690 116,732,000 -140,000 0.85% 80,545,080
2019-04-10 2019-04-08 0.690 116,872,000 +13,516,000 0.85% 80,641,680
2019-04-09 2019-04-04 0.660 103,356,000 -9,960,000 0.75% 68,214,960
2019-04-08 2019-04-03 0.680 113,316,000 -4,976,000 0.82% 77,054,880
2019-04-04 2019-04-02 0.640 118,292,000 +1,400,000 0.86% 75,706,880
2019-04-02 2019-03-29 0.670 116,892,000 +140,000 0.85% 78,317,640
2019-04-01 2019-03-28 0.700 116,752,000 +15,344,000 0.85% 81,726,400
2019-03-29 2019-03-27 0.630 101,408,000 -100,000 0.74% 63,887,040
2019-03-27 2019-03-25 0.660 101,508,000 +48,000 0.74% 66,995,280
2019-03-26 2019-03-22 0.660 101,460,000 +40,000 0.74% 66,963,600
2019-03-22 2019-03-20 0.690 101,420,000 -672,000 0.74% 69,979,800
2019-03-21 2019-03-19 0.700 102,092,000 -2,000,000 0.74% 71,464,400
2019-03-20 2019-03-18 0.580 104,092,000 -80,000 0.76% 60,373,360
2019-03-14 2019-03-12 0.520 104,172,000 +1,700,000 0.76% 54,169,440
2019-02-27 2019-02-25 0.550 102,472,000 +200,000 0.75% 56,359,600
2019-02-26 2019-02-22 0.560 102,272,000 +48,000 0.74% 57,272,320
2019-01-31 2019-01-29 0.570 102,224,000 +520,000 0.76% 58,267,680
2019-01-30 2019-01-28 0.580 101,704,000 -148,000 0.76% 58,988,320
2019-01-29 2019-01-25 0.560 101,852,000 -1,352,000 0.76% 57,037,120
2019-01-25 2019-01-23 0.560 103,204,000 -2,480,000 0.77% 57,794,240
2019-01-24 2019-01-22 0.570 105,684,000 +2,316,000 0.79% 60,239,880
2019-01-23 2019-01-21 0.570 103,368,000 -732,000 0.77% 58,919,760
2019-01-22 2019-01-18 0.560 104,100,000 +1,060,000 0.77% 58,296,000
2019-01-21 2019-01-17 0.560 103,040,000 -2,400,000 0.77% 57,702,400
2019-01-18 2019-01-16 0.540 105,440,000 -2,100,000 0.78% 56,937,600
2019-01-15 2019-01-11 0.550 107,540,000 +80,000 0.80% 59,147,000
2019-01-11 2019-01-09 0.580 107,460,000 -1,540,000 0.80% 62,326,800
2019-01-10 2019-01-08 0.590 109,000,000 -92,000 0.81% 64,310,000
2019-01-08 2019-01-04 0.580 109,092,000 -80,000 0.81% 63,273,360
2019-01-03 2018-12-31 0.580 109,172,000 -1,620,000 0.81% 63,319,760
2019-01-02 2018-12-27 0.500 110,792,000 +1,000,000 0.82% 55,396,000
2018-12-19 2018-12-17 0.550 109,792,000 -568,000 0.82% 60,385,600
2018-12-17 2018-12-13 0.570 110,360,000 +280,000 0.82% 62,905,200
2018-12-13 2018-12-11 0.560 110,080,000 -60,000 0.82% 61,644,800
2018-12-12 2018-12-10 0.540 110,140,000 +60,000 0.82% 59,475,600
2018-12-11 2018-12-07 0.570 110,080,000 -60,000 0.82% 62,745,600
2018-12-10 2018-12-06 0.560 110,140,000 +3,060,000 0.82% 61,678,400
2018-12-07 2018-12-05 0.610 107,080,000 +128,000 0.80% 65,318,800
2018-12-06 2018-12-04 0.640 106,952,000 -600,000 0.80% 68,449,280
2018-12-03 2018-11-29 0.600 107,552,000 +268,000 0.80% 64,531,200
2018-11-30 2018-11-28 0.610 107,284,000 -936,000 0.80% 65,443,240
2018-11-28 2018-11-26 0.530 108,220,000 -100,000 0.81% 57,356,600
2018-11-27 2018-11-23 0.510 108,320,000 -156,000 0.81% 55,243,200
2018-11-23 2018-11-21 0.495 108,476,000 +504,000 0.81% 53,695,620
2018-11-21 2018-11-19 0.510 107,972,000 +268,000 0.80% 55,065,720
2018-11-20 2018-11-16 0.520 107,704,000 -56,000 0.80% 56,006,080
2018-11-15 2018-11-13 0.510 107,760,000 +4,000 0.80% 54,957,600
2018-11-13 2018-11-09 0.490 107,756,000 +1,132,000 0.80% 52,800,440
2018-11-12 2018-11-08 0.490 106,624,000 -100,000 0.79% 52,245,760
2018-11-09 2018-11-07 0.470 106,724,000 -1,900,000 0.79% 50,160,280
2018-11-08 2018-11-06 0.495 108,624,000 -68,000 0.81% 53,768,880
2018-11-07 2018-11-05 0.540 108,692,000 -1,500,000 0.81% 58,693,680
2018-11-06 2018-11-02 0.560 110,192,000 +520,000 0.82% 61,707,520
2018-11-05 2018-11-01 0.550 109,672,000 +2,908,000 0.82% 60,319,600
2018-11-02 2018-10-31 0.550 106,764,000 -100,000 0.79% 58,720,200
2018-10-31 2018-10-29 0.475 106,864,000 +100,000 0.79% 50,760,400
2018-10-29 2018-10-25 0.495 106,764,000 +12,000 0.79% 52,848,180
2018-10-26 2018-10-24 0.490 106,752,000 +828,000 0.79% 52,308,480
2018-10-25 2018-10-23 0.485 105,924,000 +2,172,000 0.79% 51,373,140
2018-10-24 2018-10-22 0.520 103,752,000 +1,676,000 0.77% 53,951,040
2018-10-23 2018-10-19 0.500 102,076,000 +324,000 0.76% 51,038,000
2018-10-22 2018-10-18 0.485 101,752,000 -88,000 0.76% 49,349,720
2018-10-16 2018-10-12 0.490 101,840,000 +980,000 0.76% 49,901,600
2018-10-15 2018-10-11 0.530 100,860,000 -24,000 0.75% 53,455,800
2018-10-12 2018-10-10 0.580 100,884,000 +148,000 0.75% 58,512,720
2018-10-04 2018-10-02 0.650 100,736,000 +328,000 0.75% 65,478,400
2018-10-03 2018-09-28 0.700 100,408,000 +92,000 0.75% 70,285,600
2018-10-02 2018-09-27 0.660 100,316,000 -60,000 0.75% 66,208,560
2018-09-28 2018-09-26 0.620 100,376,000 +1,552,000 0.75% 62,233,120
2018-09-24 2018-09-20 0.620 98,824,000 -160,000 0.74% 61,270,880
2018-09-21 2018-09-19 0.630 98,984,000 -300,000 0.74% 62,359,920
2018-09-19 2018-09-17 0.620 99,284,000 +520,000 0.74% 61,556,080
2018-09-18 2018-09-14 0.640 98,764,000 -500,000 0.73% 63,208,960
2018-09-12 2018-09-10 0.590 99,264,000 -300,000 0.77% 58,565,760
2018-09-11 2018-09-07 0.630 99,564,000 +500,000 0.77% 62,725,320
2018-09-10 2018-09-06 0.630 99,064,000 +480,000 0.77% 62,410,320
2018-09-07 2018-09-05 0.630 98,584,000 -500,000 0.76% 62,107,920
2018-09-05 2018-09-03 0.710 99,084,000 +152,000 0.77% 70,349,640
2018-08-31 2018-08-29 0.760 98,932,000 -400,000 0.77% 75,188,320
2018-08-29 2018-08-27 0.760 99,332,000 -192,000 0.77% 75,492,320
2018-08-28 2018-08-24 0.770 99,524,000 -80,000 0.77% 76,633,480
2018-08-21 2018-08-17 0.740 99,604,000 +8,000 0.77% 73,706,960
2018-08-20 2018-08-16 0.740 99,596,000 +100,000 0.77% 73,701,040
2018-08-16 2018-08-14 0.830 99,496,000 +332,000 0.77% 82,581,680
2018-08-15 2018-08-13 0.870 99,164,000 +8,000 0.77% 86,272,680
2018-08-14 2018-08-10 0.910 99,156,000 -344,000 0.77% 90,231,960
2018-08-13 2018-08-09 0.920 99,500,000 -48,000 0.77% 91,540,000
2018-08-09 2018-08-07 0.870 99,548,000 +100,000 0.77% 86,606,760
2018-08-08 2018-08-06 0.850 99,448,000 -5,780,000 0.77% 84,530,800
2018-08-07 2018-08-03 0.880 105,228,000 -5,000,000 0.82% 92,600,640
2018-08-06 2018-08-02 0.860 110,228,000 -200,000 0.86% 94,796,080
2018-08-03 2018-08-01 0.920 110,428,000 -8,000 0.86% 101,593,760
2018-08-02 2018-07-31 0.940 110,436,000 -28,000 0.86% 103,809,840
2018-07-30 2018-07-26 0.920 110,464,000 -40,000 0.86% 101,626,880
2018-07-27 2018-07-25 0.970 110,504,000 +28,000 0.86% 107,188,880
2018-07-26 2018-07-24 0.950 110,476,000 -40,000 0.86% 104,952,200
2018-07-25 2018-07-23 0.890 110,516,000 -252,000 0.86% 98,359,240
2018-07-20 2018-07-18 0.880 110,768,000 +24,000 0.86% 97,475,840
2018-07-17 2018-07-13 0.890 110,744,000 +216,000 0.86% 98,562,160
2018-07-16 2018-07-12 0.930 110,528,000 -928,000 0.86% 102,791,040
2018-07-13 2018-07-11 0.850 111,456,000 -4,560,000 0.86% 94,737,600
2018-07-12 2018-07-10 0.880 116,016,000 -392,000 0.90% 102,094,080
2018-07-11 2018-07-09 0.910 116,408,000 -504,000 0.90% 105,931,280
2018-07-10 2018-07-06 0.890 116,912,000 +1,792,000 0.91% 104,051,680
2018-07-09 2018-07-05 0.880 115,120,000 +368,000 0.89% 101,305,600
2018-07-06 2018-07-04 0.930 114,752,000 +252,000 0.89% 106,719,360
2018-07-05 2018-07-03 1.000 114,500,000 +580,000 0.89% 114,500,000
2018-07-04 2018-06-29 0.940 113,920,000 +1,356,000 0.88% 107,084,800
2018-07-03 2018-06-28 0.830 112,564,000 +104,000 0.87% 93,428,120
2018-06-29 2018-06-27 0.820 112,460,000 +68,000 0.87% 92,217,200
2018-06-28 2018-06-26 0.880 112,392,000 +96,000 0.87% 98,904,960
2018-06-27 2018-06-25 0.910 112,296,000 +152,000 0.87% 102,189,360
2018-06-26 2018-06-22 0.980 112,144,000 -904,000 0.87% 109,901,120
2018-06-25 2018-06-21 0.960 113,048,000 -432,000 0.88% 108,526,080
2018-06-22 2018-06-20 0.990 113,480,000 -400,000 0.88% 112,345,200
2018-06-21 2018-06-19 0.950 113,880,000 -9,880,000 0.88% 108,186,000
2018-06-20 2018-06-15 1.070 123,760,000 -96,000 0.96% 132,423,200
2018-06-19 2018-06-14 1.170 123,856,000 +176,000 0.96% 144,911,520
2018-06-15 2018-06-13 1.130 123,680,000 -4,092,000 0.96% 139,758,400
2018-06-13 2018-06-11 1.070 127,772,000 +1,220,000 0.99% 136,716,040
2018-06-12 2018-06-08 1.020 126,552,000 -916,000 0.98% 129,083,040
2018-06-08 2018-06-06 1.070 127,468,000 +448,000 0.99% 136,390,760
2018-06-07 2018-06-05 1.080 127,020,000 -1,624,000 0.99% 137,181,600
2018-06-06 2018-06-04 1.090 128,644,000 -1,740,000 1.00% 140,221,960
2018-06-05 2018-06-01 0.950 130,384,000 -620,000 1.01% 123,864,800
2018-06-04 2018-05-31 0.940 131,004,000 -248,000 1.02% 123,143,760
2018-06-01 2018-05-30 0.970 131,252,000 -492,000 1.02% 127,314,440
2018-05-31 2018-05-29 1.090 131,744,000 +104,000 1.02% 143,600,960
2018-05-30 2018-05-28 1.190 131,640,000 -356,000 1.02% 156,651,600
2018-05-29 2018-05-25 1.090 131,996,000 -32,000 1.02% 143,875,640
2018-05-28 2018-05-24 1.110 132,028,000 -2,696,000 1.02% 146,551,080
2018-05-25 2018-05-23 1.000 134,724,000 -4,204,000 1.05% 134,724,000
2018-05-24 2018-05-21 0.880 138,928,000 -892,000 1.08% 122,256,640
2018-05-23 2018-05-18 0.890 139,820,000 -216,000 1.09% 124,439,800
2018-05-18 2018-05-16 0.760 140,036,000 +744,000 1.09% 106,427,360
2018-05-17 2018-05-15 0.780 139,292,000 -1,088,000 1.08% 108,647,760
2018-05-16 2018-05-14 0.770 140,380,000 +392,000 1.09% 108,092,600
2018-05-15 2018-05-11 0.740 139,988,000 +136,000 1.09% 103,591,120
2018-05-11 2018-05-09 0.750 139,852,000 -220,000 1.09% 104,889,000
2018-05-10 2018-05-08 0.740 140,072,000 -480,000 1.09% 103,653,280
2018-05-09 2018-05-07 0.710 140,552,000 -568,000 1.09% 99,791,920
2018-05-08 2018-05-04 0.690 141,120,000 -88,000 1.10% 97,372,800
2018-05-07 2018-05-03 0.750 141,208,000 -820,000 1.10% 105,906,000
2018-05-04 2018-05-02 0.780 142,028,000 -7,836,000 1.10% 110,781,840
2018-05-03 2018-04-30 0.730 149,864,000 -120,000 1.16% 109,400,720
2018-05-02 2018-04-27 0.710 149,984,000 -476,000 1.16% 106,488,640
2018-04-30 2018-04-26 0.620 150,460,000 -200,000 1.17% 93,285,200
2018-04-27 2018-04-25 0.640 150,660,000 -184,000 1.17% 96,422,400
2018-04-26 2018-04-24 0.610 150,844,000 +744,000 1.17% 92,014,840
2018-04-25 2018-04-23 0.590 150,100,000 -600,000 1.17% 88,559,000
2018-04-24 2018-04-20 0.570 150,700,000 -692,000 1.17% 85,899,000
2018-04-23 2018-04-19 0.570 151,392,000 -684,000 1.18% 86,293,440
2018-04-19 2018-04-17 0.580 152,076,000 -80,000 1.18% 88,204,080
2018-04-18 2018-04-16 0.600 152,156,000 -16,000 1.18% 91,293,600
2018-04-17 2018-04-13 0.660 152,172,000 -2,028,000 2.07% 100,433,520
2018-04-16 2018-04-12 0.620 154,200,000 +228,000 2.09% 95,604,000
2018-04-12 2018-04-10 0.530 153,972,000 +440,000 2.21% 81,605,160
2018-04-11 2018-04-09 0.530 153,532,000 -196,000 2.20% 81,371,960
2018-04-09 2018-04-04 0.500 153,728,000 -100,000 2.20% 76,864,000
2018-04-04 2018-03-29 0.500 153,828,000 +128,000 2.20% 76,914,000
2018-04-03 2018-03-28 0.500 153,700,000 -200,000 2.20% 76,850,000
2018-03-28 2018-03-26 0.500 153,900,000 +20,000 2.21% 76,950,000
2018-03-27 2018-03-23 0.500 153,880,000 -148,000 2.20% 76,940,000
2018-03-26 2018-03-22 0.510 154,028,000 +140,000 2.21% 78,554,280
2018-03-23 2018-03-21 0.495 153,888,000 -200,000 2.21% 76,174,560
2018-03-22 2018-03-20 0.490 154,088,000 +260,000 2.21% 75,503,120
2018-03-21 2018-03-19 0.500 153,828,000 -68,000 2.20% 76,914,000
2018-03-20 2018-03-16 0.485 153,896,000 +200,000 2.21% 74,639,560
2018-03-19 2018-03-15 0.510 153,696,000 +204,000 2.20% 78,384,960
2018-03-16 2018-03-14 0.530 153,492,000 +100,000 2.20% 81,350,760
2018-03-15 2018-03-13 0.520 153,392,000 -300,000 2.20% 79,763,840
2018-03-14 2018-03-12 0.550 153,692,000 +928,000 2.20% 84,530,600
2018-03-13 2018-03-09 0.530 152,764,000 -600,000 2.19% 80,964,920
2018-03-12 2018-03-08 0.550 153,364,000 -3,216,000 2.20% 84,350,200
2018-03-09 2018-03-07 0.470 156,580,000 -200,000 2.24% 73,592,600
2018-03-07 2018-03-05 0.470 156,780,000 +224,000 2.25% 73,686,600
2018-03-05 2018-03-01 0.440 156,556,000 -684,000 2.24% 68,884,640
2018-03-02 2018-02-28 0.440 157,240,000 -608,000 2.25% 69,185,600
2018-03-01 2018-02-27 0.450 157,848,000 +232,000 2.26% 71,031,600
2018-02-28 2018-02-26 0.450 157,616,000 -60,000 2.26% 70,927,200
2018-02-27 2018-02-23 0.440 157,676,000 -100,000 2.26% 69,377,440
2018-02-23 2018-02-21 0.440 157,776,000 -568,000 2.26% 69,421,440
2018-02-21 2018-02-15 0.420 158,344,000 -8,000 2.27% 66,504,480
2018-02-12 2018-02-08 0.355 158,352,000 -2,464,000 2.27% 56,214,960
2018-02-09 2018-02-07 0.360 160,816,000 -1,504,000 2.30% 57,893,760
2018-02-06 2018-02-02 0.385 162,320,000 +200,000 2.33% 62,493,200
2018-01-31 2018-01-29 0.410 162,120,000 +204,000 2.32% 66,469,200
2018-01-30 2018-01-26 0.395 161,916,000 -1,752,000 2.32% 63,956,820
2018-01-29 2018-01-25 0.395 163,668,000 +248,000 2.35% 64,648,860
2018-01-26 2018-01-24 0.410 163,420,000 +60,000 2.34% 67,002,200
2018-01-25 2018-01-23 0.425 163,360,000 +240,000 2.34% 69,428,000
2018-01-22 2018-01-18 0.425 163,120,000 -152,000 2.34% 69,326,000
2018-01-18 2018-01-16 0.420 163,272,000 -100,000 2.34% 68,574,240
2018-01-16 2018-01-12 0.420 163,372,000 -60,000 2.34% 68,616,240
2018-01-12 2018-01-10 0.430 163,432,000 +388,000 2.34% 70,275,760
2018-01-11 2018-01-09 0.445 163,044,000 -100,000 2.34% 72,554,580
2018-01-10 2018-01-08 0.435 163,144,000 +616,000 2.34% 70,967,640
2018-01-09 2018-01-05 0.450 162,528,000 -100,000 2.33% 73,137,600
2018-01-08 2018-01-04 0.455 162,628,000 -400,000 2.33% 73,995,740
2018-01-05 2018-01-03 0.435 163,028,000 +1,172,000 2.34% 70,917,180
2018-01-04 2018-01-02 0.405 161,856,000 -956,000 2.32% 65,551,680
2018-01-03 2017-12-29 0.430 162,812,000 +1,364,000 2.33% 70,009,160
2018-01-02 2017-12-28 0.400 161,448,000 +148,000 2.31% 64,579,200
2017-12-28 2017-12-22 0.390 161,300,000 +24,000 2.31% 62,907,000
2017-12-22 2017-12-20 0.360 161,276,000 +36,000 2.31% 58,059,360
2017-12-14 2017-12-12 0.395 161,240,000 +244,000 2.31% 63,689,800
2017-12-13 2017-12-11 0.390 160,996,000 +32,000 2.31% 62,788,440
2017-12-12 2017-12-08 0.400 160,964,000 -8,000 2.31% 64,385,600
2017-12-11 2017-12-07 0.390 160,972,000 +188,000 2.31% 62,779,080
2017-12-08 2017-12-06 0.390 160,784,000 +120,000 2.30% 62,705,760
2017-12-07 2017-12-05 0.400 160,664,000 +320,000 2.30% 64,265,600
2017-12-06 2017-12-04 0.410 160,344,000 -200,000 2.30% 65,741,040
2017-12-04 2017-11-30 0.420 160,544,000 +200,000 2.30% 67,428,480
2017-11-28 2017-11-24 0.405 160,344,000 +300,000 2.30% 64,939,320
2017-11-24 2017-11-22 0.415 160,044,000 +1,500,000 2.29% 66,418,260
2017-11-23 2017-11-21 0.420 158,544,000 +24,000 2.27% 66,588,480
2017-11-17 2017-11-15 0.400 158,520,000 +20,000 2.27% 63,408,000
2017-11-13 2017-11-09 0.430 158,500,000 +40,000 2.27% 68,155,000
2017-11-10 2017-11-08 0.430 158,460,000 +468,000 2.27% 68,137,800
2017-11-03 2017-11-01 0.445 157,992,000 -100,000 2.26% 70,306,440
2017-10-31 2017-10-27 0.455 158,092,000 +464,000 2.27% 71,931,860
2017-10-30 2017-10-26 0.445 157,628,000 -16,000 2.26% 70,144,460
2017-10-26 2017-10-24 0.435 157,644,000 +88,000 2.26% 68,575,140
2017-10-25 2017-10-23 0.440 157,556,000 -36,000 2.26% 69,324,640
2017-10-24 2017-10-20 0.450 157,592,000 -52,000 2.26% 70,916,400
2017-10-23 2017-10-19 0.440 157,644,000 +64,000 2.26% 69,363,360
2017-10-20 2017-10-18 0.455 157,580,000 +344,000 2.26% 71,698,900
2017-10-19 2017-10-17 0.470 157,236,000 +284,000 2.25% 73,900,920
2017-10-18 2017-10-16 0.470 156,952,000 +216,000 2.25% 73,767,440
2017-10-17 2017-10-13 0.475 156,736,000 -120,000 2.25% 74,449,600
2017-10-16 2017-10-12 0.470 156,856,000 +140,000 2.25% 73,722,320
2017-10-13 2017-10-11 0.460 156,716,000 +524,000 2.25% 72,089,360
2017-10-12 2017-10-10 0.490 156,192,000 -2,380,000 2.24% 76,534,080
2017-10-11 2017-10-09 0.510 158,572,000 +1,000,000 2.27% 80,871,720
2017-10-09 2017-10-04 0.500 157,572,000 +3,000,000 2.26% 78,786,000
2017-10-06 2017-10-03 0.490 154,572,000 -68,000 2.21% 75,740,280
2017-10-04 2017-09-29 0.490 154,640,000 +1,100,000 2.22% 75,773,600
2017-10-03 2017-09-28 0.480 153,540,000 +676,000 2.20% 73,699,200
2017-09-29 2017-09-27 0.510 152,864,000 -156,000 2.19% 77,960,640
2017-09-28 2017-09-26 0.430 153,020,000 +1,328,000 2.19% 65,798,600
2017-09-19 2017-09-15 0.405 151,692,000 +36,000 2.17% 61,435,260
2017-09-15 2017-09-13 0.425 151,656,000 +52,000 2.17% 64,453,800
2017-09-13 2017-09-11 0.425 151,604,000 -336,000 2.17% 64,431,700
2017-09-06 2017-09-04 0.410 151,940,000 +20,000 2.18% 62,295,400
2017-08-29 2017-08-25 0.450 151,920,000 +32,000 2.18% 68,364,000
2017-08-28 2017-08-24 0.465 151,888,000 +304,000 2.18% 70,627,920
2017-08-25 2017-08-22 0.465 151,584,000 +112,000 2.17% 70,486,560
2017-08-24 2017-08-21 0.435 151,472,000 +100,000 2.17% 65,890,320
2017-08-21 2017-08-17 0.395 151,372,000 -24,000 2.17% 59,791,940
2017-08-18 2017-08-16 0.395 151,396,000 -8,000 2.17% 59,801,420
2017-08-15 2017-08-11 0.405 151,404,000 -100,000 2.17% 61,318,620
2017-08-08 2017-08-04 0.435 151,504,000 +40,000 2.17% 65,904,240
2017-08-04 2017-08-02 0.445 151,464,000 +100,000 2.17% 67,401,480
2017-08-03 2017-08-01 0.455 151,364,000 +100,000 2.17% 68,870,620
2017-08-02 2017-07-31 0.450 151,264,000 +28,000 2.17% 68,068,800
2017-07-28 2017-07-26 0.450 151,236,000 +32,000 2.17% 68,056,200
2017-07-26 2017-07-24 0.475 151,204,000 -8,000 2.17% 71,821,900
2017-07-24 2017-07-20 0.475 151,212,000 +28,000 2.17% 71,825,700
2017-07-07 2017-07-05 0.510 151,184,000 +8,000 2.17% 77,103,840
2017-07-03 2017-06-29 0.510 151,176,000 +120,000 2.17% 77,099,760
2017-06-29 2017-06-27 0.495 151,056,000 +8,000 2.16% 74,772,720
2017-06-28 2017-06-26 0.500 151,048,000 -32,000 2.16% 75,524,000
2017-06-27 2017-06-23 0.495 151,080,000 +112,000 2.16% 74,784,600
2017-06-26 2017-06-22 0.510 150,968,000 +200,000 2.16% 76,993,680
2017-06-23 2017-06-21 0.500 150,768,000 +100,000 2.16% 75,384,000
2017-06-22 2017-06-20 0.510 150,668,000 +100,000 2.16% 76,840,680
2017-06-21 2017-06-19 0.510 150,568,000 -9,420,000 2.16% 76,789,680
2017-06-20 2017-06-16 0.520 159,988,000 +100,000 2.30% 83,193,760
2017-06-19 2017-06-15 0.500 159,888,000 +80,000 2.30% 79,944,000
2017-06-16 2017-06-14 0.530 159,808,000 +176,000 2.30% 84,698,240
2017-06-15 2017-06-13 0.530 159,632,000 -80,000 2.29% 84,604,960
2017-06-14 2017-06-12 0.510 159,712,000 +984,000 2.29% 81,453,120
2017-06-08 2017-06-06 0.440 158,728,000 -56,000 2.28% 69,840,320
2017-06-05 2017-06-01 0.460 158,784,000 +12,000 2.28% 73,040,640
2017-05-31 2017-05-26 0.475 158,772,000 -124,000 2.28% 75,416,700
2017-05-25 2017-05-23 0.470 158,896,000 +32,000 2.31% 74,681,120
2017-05-24 2017-05-22 0.485 158,864,000 +124,000 2.31% 77,049,040
2017-05-23 2017-05-19 0.490 158,740,000 +180,000 2.30% 77,782,600
2017-05-19 2017-05-17 0.490 158,560,000 +40,000 2.30% 77,694,400
2017-05-17 2017-05-15 0.490 158,520,000 +20,000 2.30% 77,674,800
2017-05-15 2017-05-11 0.495 158,500,000 +20,000 2.30% 78,457,500
2017-05-04 2017-04-28 0.495 158,480,000 -100,000 2.30% 78,447,600
2017-04-26 2017-04-24 0.520 158,580,000 -4,000 2.30% 82,461,600
2017-04-25 2017-04-21 0.520 158,584,000 +80,000 2.60% 82,463,680
2017-04-19 2017-04-13 0.485 158,504,000 +20,000 2.60% 76,874,440
2017-04-13 2017-04-11 0.510 158,484,000 +120,000 2.60% 80,826,840
2017-04-12 2017-04-10 0.530 158,364,000 +144,000 2.60% 83,932,920
2017-04-11 2017-04-07 0.560 158,220,000 +100,000 2.59% 88,603,200
2017-04-10 2017-04-06 0.550 158,120,000 +220,000 2.59% 86,966,000
2017-04-07 2017-04-05 0.550 157,900,000 +20,000 2.59% 86,845,000
2017-04-06 2017-04-03 0.570 157,880,000 -4,000 2.59% 89,991,600
2017-03-31 2017-03-29 0.590 157,884,000 -588,000 2.59% 93,151,560
2017-03-21 2017-03-17 0.550 158,472,000 -40,000 2.60% 87,159,600
2017-03-20 2017-03-16 0.560 158,512,000 -612,000 2.60% 88,766,720
2017-03-17 2017-03-15 0.510 159,124,000 -444,000 2.61% 81,153,240
2017-03-16 2017-03-14 0.455 159,568,000 -384,000 2.62% 72,603,440
2017-03-13 2017-03-09 0.455 159,952,000 +176,000 2.62% 72,778,160
2017-03-07 2017-03-03 0.460 159,776,000 -112,000 2.62% 73,496,960
2017-03-06 2017-03-02 0.470 159,888,000 -1,000,000 2.62% 75,147,360
2017-03-02 2017-02-28 0.485 160,888,000 -8,000 2.64% 78,030,680
2017-03-01 2017-02-27 0.500 160,896,000 -40,000 2.64% 80,448,000
2017-02-23 2017-02-21 0.500 160,936,000 +4,000 2.64% 80,468,000
2017-02-22 2017-02-20 0.485 160,932,000 +32,000 2.64% 78,052,020
2017-02-21 2017-02-17 0.510 160,900,000 +28,000 2.64% 82,059,000
2017-02-20 2017-02-16 0.540 160,872,000 +44,000 2.64% 86,870,880
2017-02-17 2017-02-15 0.540 160,828,000 +48,000 2.64% 86,847,120
2017-02-16 2017-02-14 0.560 160,780,000 +8,000 2.64% 90,036,800
2017-02-15 2017-02-13 0.560 160,772,000 -636,000 2.64% 90,032,320
2017-02-13 2017-02-09 0.550 161,408,000 +88,000 2.65% 88,774,400
2017-02-09 2017-02-07 0.570 161,320,000 +32,000 2.64% 91,952,400
2017-02-08 2017-02-06 0.580 161,288,000 +964,000 2.64% 93,547,040
2017-02-02 2017-01-27 0.580 160,324,000 -452,000 2.63% 92,987,920
2017-02-01 2017-01-25 0.590 160,776,000 -12,000 2.64% 94,857,840
2017-01-25 2017-01-23 0.580 160,788,000 +500,000 2.64% 93,257,040
2017-01-24 2017-01-20 0.570 160,288,000 +444,000 2.63% 91,364,160
2017-01-23 2017-01-19 0.580 159,844,000 -272,000 2.62% 92,709,520
2017-01-20 2017-01-18 0.590 160,116,000 -1,160,000 2.63% 94,468,440
2017-01-19 2017-01-17 0.590 161,276,000 +12,000 2.64% 95,152,840
2017-01-18 2017-01-16 0.600 161,264,000 -52,000 2.64% 96,758,400
2017-01-16 2017-01-12 0.600 161,316,000 +60,000 2.64% 96,789,600
2017-01-13 2017-01-11 0.590 161,256,000 +36,000 2.64% 95,141,040
2017-01-12 2017-01-10 0.600 161,220,000 +56,000 2.64% 96,732,000
2017-01-11 2017-01-09 0.610 161,164,000 -144,000 2.64% 98,310,040
2017-01-10 2017-01-06 0.600 161,308,000 +4,000 2.64% 96,784,800
2017-01-09 2017-01-05 0.580 161,304,000 -28,000 2.64% 93,556,320
2017-01-06 2017-01-04 0.600 161,332,000 -96,000 2.65% 96,799,200
2017-01-05 2017-01-03 0.570 161,428,000 +268,000 2.65% 92,013,960
2017-01-04 2016-12-30 0.580 161,160,000 +2,724,000 2.64% 93,472,800
2017-01-03 2016-12-29 0.580 158,436,000 +768,000 2.60% 91,892,880
2016-12-30 2016-12-28 0.590 157,668,000 +1,328,000 2.59% 93,024,120
2016-12-29 2016-12-23 0.580 156,340,000 +3,776,000 2.56% 90,677,200
2016-12-28 2016-12-22 0.570 152,564,000 +60,000 2.50% 86,961,480
2016-12-23 2016-12-21 0.580 152,504,000 -28,000 2.50% 88,452,320
2016-12-19 2016-12-15 0.540 152,532,000 +100,000 2.50% 82,367,280
2016-12-14 2016-12-12 0.550 152,432,000 +196,000 2.50% 83,837,600
2016-12-13 2016-12-09 0.600 152,236,000 +40,000 2.50% 91,341,600
2016-12-12 2016-12-08 0.620 152,196,000 +52,000 2.50% 94,361,520
2016-12-09 2016-12-07 0.600 152,144,000 +124,000 2.49% 91,286,400
2016-12-08 2016-12-06 0.600 152,020,000 +340,000 2.49% 91,212,000
2016-12-06 2016-12-02 0.650 151,680,000 -40,000 2.49% 98,592,000
2016-12-05 2016-12-01 0.640 151,720,000 -100,000 2.49% 97,100,800
2016-12-02 2016-11-30 0.630 151,820,000 +156,000 2.49% 95,646,600
2016-12-01 2016-11-29 0.640 151,664,000 +316,000 2.49% 97,064,960
2016-11-30 2016-11-28 0.660 151,348,000 -480,000 2.48% 99,889,680
2016-11-29 2016-11-25 0.690 151,828,000 -116,000 2.49% 104,761,320
2016-11-28 2016-11-24 0.670 151,944,000 -4,000 2.49% 101,802,480
2016-11-25 2016-11-23 0.690 151,948,000 +868,000 2.49% 104,844,120
2016-11-24 2016-11-22 0.670 151,080,000 +1,636,000 2.48% 101,223,600
2016-11-23 2016-11-21 0.640 149,444,000 +408,000 2.45% 95,644,160
2016-11-22 2016-11-18 0.630 149,036,000 +152,000 2.44% 93,892,680
2016-11-17 2016-11-15 0.620 148,884,000 +8,000 2.44% 92,308,080
2016-11-16 2016-11-14 0.610 148,876,000 -1,420,000 2.44% 90,814,360
2016-11-15 2016-11-11 0.630 150,296,000 +100,000 2.46% 94,686,480
2016-11-14 2016-11-10 0.620 150,196,000 +664,000 2.46% 93,121,520
2016-11-11 2016-11-09 0.600 149,532,000 -4,132,000 2.45% 89,719,200
2016-11-10 2016-11-08 0.600 153,664,000 +116,000 2.52% 92,198,400
2016-11-08 2016-11-04 0.660 153,548,000 -248,000 2.52% 101,341,680
2016-11-07 2016-11-03 0.650 153,796,000 -592,000 2.52% 99,967,400
2016-11-04 2016-11-02 0.670 154,388,000 +552,000 2.53% 103,439,960
2016-11-02 2016-10-31 0.680 153,836,000 -24,000 2.52% 104,608,480
2016-11-01 2016-10-28 0.690 153,860,000 -100,000 2.52% 106,163,400
2016-10-31 2016-10-27 0.700 153,960,000 -8,000 2.52% 107,772,000
2016-10-28 2016-10-26 0.700 153,968,000 -84,000 2.52% 107,777,600
2016-10-27 2016-10-25 0.700 154,052,000 -8,000 2.53% 107,836,400
2016-10-26 2016-10-24 0.710 154,060,000 +140,000 2.53% 109,382,600
2016-10-25 2016-10-20 0.680 153,920,000 +116,000 2.52% 104,665,600
2016-10-24 2016-10-19 0.720 153,804,000 -28,000 2.52% 110,738,880
2016-10-20 2016-10-18 0.740 153,832,000 -76,000 2.52% 113,835,680
2016-10-19 2016-10-17 0.700 153,908,000 +164,000 2.52% 107,735,600
2016-10-18 2016-10-14 0.700 153,744,000 -1,528,000 2.52% 107,620,800
2016-10-17 2016-10-13 0.710 155,272,000 +144,000 2.55% 110,243,120
2016-10-14 2016-10-12 0.670 155,128,000 -412,000 2.54% 103,935,760
2016-10-13 2016-10-11 0.590 155,540,000 +9,832,000 2.55% 91,768,600
2016-10-12 2016-10-07 0.620 145,708,000 +12,000 2.39% 90,338,960
2016-10-07 2016-10-05 0.620 145,696,000 +20,000 2.39% 90,331,520
2016-10-06 2016-10-04 0.620 145,676,000 +3,184,000 2.40% 90,319,120
2016-10-05 2016-10-03 0.620 142,492,000 +3,400,000 2.35% 88,345,040
2016-10-04 2016-09-30 0.610 139,092,000 -100,000 2.29% 84,846,120
2016-10-03 2016-09-29 0.610 139,192,000 +180,000 2.30% 84,907,120
2016-09-30 2016-09-28 0.610 139,012,000 -76,000 2.29% 84,797,320
2016-09-29 2016-09-27 0.580 139,088,000 -56,000 2.29% 80,671,040
2016-09-28 2016-09-26 0.570 139,144,000 +136,000 2.30% 79,312,080
2016-09-27 2016-09-23 0.580 139,008,000 +152,000 2.29% 80,624,640
2016-09-26 2016-09-22 0.600 138,856,000 -12,000 2.29% 83,313,600
2016-09-23 2016-09-21 0.620 138,868,000 -724,000 2.29% 86,098,160
2016-09-22 2016-09-20 0.600 139,592,000 +8,000 2.30% 83,755,200
2016-09-21 2016-09-19 0.590 139,584,000 -36,000 2.30% 82,354,560
2016-09-19 2016-09-14 0.530 139,620,000 +1,712,000 2.30% 73,998,600
2016-09-14 2016-09-12 0.520 137,908,000 -72,000 2.27% 71,712,160
2016-09-13 2016-09-09 0.490 137,980,000 -68,000 2.28% 67,610,200
2016-09-12 2016-09-08 0.465 138,048,000 -460,000 2.28% 64,192,320
2016-09-09 2016-09-07 0.455 138,508,000 +12,000 2.28% 63,021,140
2016-09-08 2016-09-06 0.465 138,496,000 +52,000 2.28% 64,400,640
2016-09-07 2016-09-05 0.435 138,444,000 -544,000 2.28% 60,223,140
2016-09-02 2016-08-31 0.405 138,988,000 +32,000 2.29% 56,290,140
2016-09-01 2016-08-30 0.410 138,956,000 +144,000 2.29% 56,971,960
2016-08-29 2016-08-25 0.400 138,812,000 -388,000 2.29% 55,524,800
2016-08-26 2016-08-24 0.405 139,200,000 -44,000 2.30% 56,376,000
2016-08-22 2016-08-18 0.400 139,244,000 -48,000 2.30% 55,697,600
2016-08-17 2016-08-15 0.405 139,292,000 +8,000 2.30% 56,413,260
2016-08-03 2016-07-29 0.405 139,284,000 -32,000 2.30% 56,410,020
2016-07-29 2016-07-27 0.420 139,316,000 -12,000 2.30% 58,512,720
2016-07-28 2016-07-26 0.415 139,328,000 -40,000 2.30% 57,821,120
2016-07-26 2016-07-22 0.410 139,368,000 -24,000 2.30% 57,140,880
2016-07-22 2016-07-20 0.410 139,392,000 +4,000 2.30% 57,150,720
2016-07-21 2016-07-19 0.410 139,388,000 +132,000 2.30% 57,149,080
2016-07-19 2016-07-15 0.400 139,256,000 +16,000 2.30% 55,702,400
2016-07-07 2016-07-05 0.390 139,240,000 -76,000 2.30% 54,303,600
2016-07-06 2016-07-04 0.385 139,316,000 +4,000 2.30% 53,636,660
2016-07-05 2016-06-30 0.360 139,312,000 -76,000 2.30% 50,152,320
2016-07-04 2016-06-29 0.410 139,388,000 +12,000 2.30% 57,149,080
2016-06-29 2016-06-27 0.385 139,376,000 -68,000 2.30% 53,659,760
2016-06-28 2016-06-24 0.385 139,444,000 -20,000 2.30% 53,685,940
2016-06-27 2016-06-23 0.400 139,464,000 +48,000 2.30% 55,785,600
2016-06-16 2016-06-14 0.355 139,416,000 +40,000 2.30% 49,492,680
2016-06-13 2016-06-08 0.380 139,376,000 -16,000 2.30% 52,962,880
2016-06-10 2016-06-07 0.375 139,392,000 +8,000 2.30% 52,272,000
2016-06-08 2016-06-06 0.370 139,384,000 +160,000 2.30% 51,572,080
2016-06-07 2016-06-03 0.365 139,224,000 -4,000 2.30% 50,816,760
2016-06-03 2016-06-01 0.355 139,228,000 +8,000 2.30% 49,425,940
2016-06-02 2016-05-31 0.350 139,220,000 +668,000 2.30% 48,727,000
2016-05-31 2016-05-27 0.365 138,552,000 +40,000 2.29% 50,571,480
2016-05-30 2016-05-26 0.360 138,512,000 +456,000 2.28% 49,864,320
2016-05-27 2016-05-25 0.360 138,056,000 +80,000 2.28% 49,700,160
2016-05-26 2016-05-24 0.355 137,976,000 +240,000 2.28% 48,981,480
2016-05-25 2016-05-23 0.360 137,736,000 +340,000 2.27% 49,584,960
2016-05-23 2016-05-19 0.355 137,396,000 +200,000 2.27% 48,775,580
2016-05-16 2016-05-12 0.370 137,196,000 +44,000 2.26% 50,762,520
2016-05-13 2016-05-11 0.390 137,152,000 +192,000 2.26% 53,489,280
2016-05-10 2016-05-06 0.395 136,960,000 +120,000 2.26% 54,099,200
2016-05-06 2016-05-04 0.410 136,840,000 +12,000 2.26% 56,104,400
2016-05-04 2016-04-29 0.405 136,828,000 +312,000 2.26% 55,415,340
2016-05-03 2016-04-28 0.405 136,516,000 +100,000 2.25% 55,288,980
2016-04-28 2016-04-26 0.395 136,416,000 +188,000 2.25% 53,884,320
2016-04-25 2016-04-21 0.405 136,228,000 -4,000 2.25% 55,172,340
2016-04-22 2016-04-20 0.420 136,232,000 -108,000 2.25% 57,217,440
2016-04-21 2016-04-19 0.440 136,340,000 -60,000 2.25% 59,989,600
2016-04-20 2016-04-18 0.385 136,400,000 -152,000 2.25% 52,514,000
2016-04-08 2016-04-06 0.355 136,552,000 -148,000 2.27% 48,475,960
2016-04-06 2016-04-01 0.335 136,700,000 -260,000 2.27% 45,794,500
2016-03-31 2016-03-29 0.335 136,960,000 +188,000 2.28% 45,881,600
2016-03-29 2016-03-23 0.350 136,772,000 +1,548,000 2.27% 47,870,200
2016-03-23 2016-03-21 0.365 135,224,000 -148,000 2.25% 49,356,760
2016-03-22 2016-03-18 0.355 135,372,000 -56,000 2.25% 48,057,060
2016-03-21 2016-03-17 0.365 135,428,000 -132,000 2.25% 49,431,220
2016-03-18 2016-03-16 0.360 135,560,000 +100,000 2.25% 48,801,600
2016-03-15 2016-03-11 0.370 135,460,000 +260,000 2.25% 50,120,200
2016-03-10 2016-03-08 0.370 135,200,000 +12,000 2.25% 50,024,000
2016-03-07 2016-03-03 0.355 135,188,000 +12,000 2.25% 47,991,740
2016-03-02 2016-02-29 0.350 135,176,000 -52,000 2.25% 47,311,600
2016-03-01 2016-02-26 0.370 135,228,000 -468,000 2.25% 50,034,360
2016-02-25 2016-02-23 0.370 135,696,000 +172,000 2.26% 50,207,520
2016-02-24 2016-02-22 0.375 135,524,000 +1,196,000 2.25% 50,821,500
2016-02-23 2016-02-19 0.385 134,328,000 -3,000,000 2.23% 51,716,280
2016-02-19 2016-02-17 0.300 137,328,000 +244,000 2.28% 41,198,400
2016-02-15 2016-02-11 0.290 137,084,000 +176,000 2.28% 39,754,360
2016-02-02 2016-01-29 0.305 136,908,000 -2,024,000 2.28% 41,756,940
2016-01-28 2016-01-26 0.305 138,932,000 -968,000 2.31% 42,374,260
2016-01-26 2016-01-22 0.310 139,900,000 -56,000 2.33% 43,369,000
2016-01-22 2016-01-20 0.335 139,956,000 -120,000 2.33% 46,885,260
2016-01-19 2016-01-15 0.335 140,076,000 -100,000 2.33% 46,925,460
2016-01-18 2016-01-14 0.325 140,176,000 +1,568,000 2.33% 45,557,200
2016-01-15 2016-01-13 0.335 138,608,000 +64,000 2.30% 46,433,680
2016-01-14 2016-01-12 0.335 138,544,000 -340,000 2.30% 46,412,240
2016-01-11 2016-01-07 0.365 138,884,000 +76,000 2.31% 50,692,660
2016-01-07 2016-01-05 0.405 138,808,000 +16,000 2.31% 56,217,240
2016-01-05 2015-12-31 0.415 138,792,000 +92,000 2.31% 57,598,680
2016-01-04 2015-12-29 0.410 138,700,000 -1,344,000 2.31% 56,867,000
2015-12-30 2015-12-28 0.410 140,044,000 -64,000 2.33% 57,418,040
2015-12-29 2015-12-24 0.410 140,108,000 -200,000 2.33% 57,444,280
2015-12-23 2015-12-21 0.405 140,308,000 +212,000 2.33% 56,824,740
2015-12-21 2015-12-17 0.405 140,096,000 +40,000 2.33% 56,738,880
2015-12-16 2015-12-14 0.420 140,056,000 +1,504,000 2.33% 58,823,520
2015-12-15 2015-12-11 0.420 138,552,000 -16,000 2.30% 58,191,840
2015-12-11 2015-12-09 0.425 138,568,000 -40,000 2.30% 58,891,400
2015-12-09 2015-12-07 0.450 138,608,000 +20,000,000 2.30% 62,373,600
2015-12-07 2015-12-03 0.450 118,608,000 -300,000 2.08% 53,373,600
2015-12-04 2015-12-02 0.460 118,908,000 +40,000 2.08% 54,697,680
2015-12-01 2015-11-27 0.460 118,868,000 -28,000 2.08% 54,679,280
2015-11-30 2015-11-26 0.460 118,896,000 -6,264,000 2.08% 54,692,160
2015-11-27 2015-11-25 0.465 125,160,000 +400,000 2.19% 58,199,400
2015-11-26 2015-11-24 0.480 124,760,000 +500,000 2.18% 59,884,800
2015-11-25 2015-11-23 0.510 124,260,000 -4,440,000 2.17% 63,372,600
2015-11-23 2015-11-19 0.450 128,700,000 -300,000 2.25% 57,915,000
2015-11-20 2015-11-18 0.440 129,000,000 -1,796,000 2.26% 56,760,000
2015-11-18 2015-11-16 0.450 130,796,000 +200,000 2.29% 58,858,200
2015-11-17 2015-11-13 0.475 130,596,000 -12,000 2.29% 62,033,100
2015-11-16 2015-11-12 0.480 130,608,000 +100,000 2.29% 62,691,840
2015-11-12 2015-11-10 0.475 130,508,000 +200,000 2.28% 61,991,300
2015-11-11 2015-11-09 0.480 130,308,000 +332,000 2.28% 62,547,840
2015-11-10 2015-11-06 0.490 129,976,000 -1,000,000 2.27% 63,688,240
2015-11-06 2015-11-04 0.500 130,976,000 -2,000,000 2.29% 65,488,000
2015-11-05 2015-11-03 0.500 132,976,000 +48,000 2.33% 66,488,000
2015-11-04 2015-11-02 0.490 132,928,000 -12,000 2.33% 65,134,720
2015-10-28 2015-10-26 0.530 132,940,000 +4,000 2.33% 70,458,200
2015-10-26 2015-10-22 0.530 132,936,000 +36,000 2.33% 70,456,080
2015-10-23 2015-10-20 0.550 132,900,000 +44,000 2.33% 73,095,000
2015-10-20 2015-10-16 0.540 132,856,000 +12,000 2.33% 71,742,240
2015-10-16 2015-10-14 0.520 132,844,000 -300,000 2.32% 69,078,880
2015-10-12 2015-10-08 0.510 133,144,000 +40,000 2.33% 67,903,440
2015-10-09 2015-10-07 0.530 133,104,000 -56,000 2.33% 70,545,120
2015-10-07 2015-10-05 0.500 133,160,000 +800,000 2.33% 66,580,000
2015-10-02 2015-09-29 0.490 132,360,000 +432,000 2.32% 64,856,400
2015-09-25 2015-09-23 0.520 131,928,000 -12,000 2.31% 68,602,560
2015-09-24 2015-09-22 0.540 131,940,000 -468,000 2.31% 71,247,600
2015-09-23 2015-09-21 0.520 132,408,000 +344,000 2.32% 68,852,160
2015-09-21 2015-09-17 0.530 132,064,000 -1,000,000 2.31% 69,993,920
2015-09-18 2015-09-16 0.550 133,064,000 -660,000 2.33% 73,185,200
2015-09-17 2015-09-15 0.520 133,724,000 -1,200,000 2.34% 69,536,480
2015-09-16 2015-09-14 0.540 134,924,000 -28,000 2.36% 72,858,960
2015-09-15 2015-09-11 0.560 134,952,000 -512,000 2.36% 75,573,120
2015-09-14 2015-09-10 0.580 135,464,000 -200,000 2.37% 78,569,120
2015-09-11 2015-09-09 0.500 135,664,000 -60,000 2.37% 67,832,000
2015-09-08 2015-09-04 0.445 135,724,000 -12,000 2.38% 60,397,180
2015-09-07 2015-09-02 0.450 135,736,000 -588,000 2.38% 61,081,200
2015-09-04 2015-09-01 0.465 136,324,000 +56,000 2.39% 63,390,660
2015-09-02 2015-08-31 0.470 136,268,000 -28,000 2.38% 64,045,960
2015-09-01 2015-08-28 0.480 136,296,000 +4,000 2.39% 65,422,080
2015-08-31 2015-08-27 0.470 136,292,000 -200,000 2.39% 64,057,240
2015-08-28 2015-08-26 0.435 136,492,000 +300,000 2.39% 59,374,020
2015-08-27 2015-08-25 0.435 136,192,000 -5,580,000 2.38% 59,243,520
2015-08-26 2015-08-24 0.430 141,772,000 +3,368,000 2.48% 60,961,960
2015-08-25 2015-08-21 0.520 138,404,000 -464,000 2.42% 71,970,080
2015-08-24 2015-08-20 0.540 138,868,000 -1,568,000 2.43% 74,988,720
2015-08-21 2015-08-19 0.550 140,436,000 +4,000 2.46% 77,239,800
2015-08-20 2015-08-18 0.560 140,432,000 +104,000 2.46% 78,641,920
2015-08-18 2015-08-14 0.580 140,328,000 -1,776,000 2.46% 81,390,240
2015-08-17 2015-08-13 0.610 142,104,000 +308,000 2.49% 86,683,440
2015-08-14 2015-08-12 0.580 141,796,000 +8,000 2.48% 82,241,680
2015-08-13 2015-08-11 0.600 141,788,000 +352,000 2.48% 85,072,800
2015-08-12 2015-08-10 0.620 141,436,000 -236,000 2.48% 87,690,320
2015-08-11 2015-08-07 0.610 141,672,000 +8,000 2.48% 86,419,920
2015-08-10 2015-08-06 0.610 141,664,000 +52,000 2.48% 86,415,040
2015-08-07 2015-08-05 0.630 141,612,000 -2,444,000 2.48% 89,215,560
2015-08-06 2015-08-04 0.620 144,056,000 -5,424,000 2.52% 89,314,720
2015-08-05 2015-08-03 0.620 149,480,000 -1,596,000 2.62% 92,677,600
2015-08-04 2015-07-31 0.670 151,076,000 -24,000 2.64% 101,220,920
2015-08-03 2015-07-30 0.700 151,100,000 +248,000 2.64% 105,770,000
2015-07-31 2015-07-29 0.720 150,852,000 +228,000 2.64% 108,613,440
2015-07-30 2015-07-28 0.690 150,624,000 +116,000 2.64% 103,930,560
2015-07-29 2015-07-27 0.690 150,508,000 -896,000 2.63% 103,850,520
2015-07-28 2015-07-24 0.770 151,404,000 +24,000 2.65% 116,581,080
2015-07-27 2015-07-23 0.780 151,380,000 +16,000 2.65% 118,076,400
2015-07-24 2015-07-22 0.770 151,364,000 +100,000 2.65% 116,550,280
2015-07-23 2015-07-21 0.810 151,264,000 +60,000 2.65% 122,523,840
2015-07-22 2015-07-20 0.820 151,204,000 +36,000 2.66% 123,987,280
2015-07-21 2015-07-17 0.800 151,168,000 -80,000 2.66% 120,934,400
2015-07-20 2015-07-16 0.770 151,248,000 +216,000 2.66% 116,460,960
2015-07-17 2015-07-15 0.760 151,032,000 -276,000 2.66% 114,784,320
2015-07-16 2015-07-14 0.840 151,308,000 -100,000 2.66% 127,098,720
2015-07-15 2015-07-13 0.840 151,408,000 +240,000 2.66% 127,182,720
2015-07-14 2015-07-10 0.780 151,168,000 +2,988,000 2.66% 117,911,040
2015-07-13 2015-07-09 0.720 148,180,000 +272,000 2.61% 106,689,600
2015-07-10 2015-07-08 0.420 147,908,000 +124,000 2.60% 62,121,360
2015-07-09 2015-07-07 0.560 147,784,000 +1,016,000 2.60% 82,759,040
2015-07-08 2015-07-06 0.670 146,768,000 +140,000 2.58% 98,334,560
2015-07-07 2015-07-03 0.810 146,628,000 +448,000 2.58% 118,768,680
2015-07-06 2015-07-02 0.970 146,180,000 +6,148,000 2.57% 141,794,600
2015-07-03 2015-06-30 1.110 140,032,000 +316,000 2.46% 155,435,520
2015-07-02 2015-06-29 1.060 139,716,000 +9,440,000 2.46% 148,098,960
2015-06-30 2015-06-26 1.250 130,276,000 +8,372,000 2.29% 162,845,000
2015-06-29 2015-06-25 1.260 121,904,000 +3,216,000 2.14% 153,599,040
2015-06-26 2015-06-24 1.260 118,688,000 +2,712,000 2.09% 149,546,880
2015-06-25 2015-06-23 1.270 115,976,000 -176,000 2.04% 147,289,520
2015-06-24 2015-06-22 1.260 116,152,000 +28,000 2.04% 146,351,520
2015-06-23 2015-06-19 1.260 116,124,000 -24,424,000 2.04% 146,316,240
2015-06-22 2015-06-18 1.230 140,548,000 +6,064,000 2.47% 172,874,040
2015-06-19 2015-06-17 1.210 134,484,000 -1,780,000 2.37% 162,725,640
2015-06-18 2015-06-16 1.130 136,264,000 +548,000 2.40% 153,978,320
2015-06-17 2015-06-15 1.180 135,716,000 -564,000 2.39% 160,144,880
2015-06-16 2015-06-12 1.230 136,280,000 +1,764,000 2.40% 167,624,400
2015-06-15 2015-06-11 1.230 134,516,000 +672,000 2.37% 165,454,680
2015-06-12 2015-06-10 1.180 133,844,000 +16,452,000 2.35% 157,935,920
2015-06-11 2015-06-09 1.140 117,392,000 +1,676,000 2.06% 133,826,880
2015-06-10 2015-06-08 1.260 115,716,000 +380,000 2.04% 145,802,160
2015-06-09 2015-06-05 1.290 115,336,000 +36,000 2.03% 148,783,440
2015-06-08 2015-06-04 1.340 115,300,000 -140,000 2.03% 154,502,000
2015-06-05 2015-06-03 1.380 115,440,000 +60,000 2.03% 159,307,200
2015-06-04 2015-06-02 1.390 115,380,000 +120,000 2.03% 160,378,200
2015-06-03 2015-06-01 1.410 115,260,000 -320,000 2.03% 162,516,600
2015-06-02 2015-05-29 1.280 115,580,000 +276,000 2.03% 147,942,400
2015-06-01 2015-05-28 1.240 115,304,000 -416,000 2.03% 142,976,960
2015-05-29 2015-05-27 1.320 115,720,000 -632,000 2.04% 152,750,400
2015-05-28 2015-05-26 1.350 116,352,000 -8,532,000 2.05% 157,075,200
2015-05-27 2015-05-22 1.390 124,884,000 +9,208,000 2.20% 173,588,760
2015-05-26 2015-05-21 1.210 115,676,000 +2,208,000 2.06% 139,967,960
2015-05-22 2015-05-20 1.260 113,468,000 -1,416,000 2.02% 142,969,680
2015-05-21 2015-05-19 1.260 114,884,000 +2,544,000 2.05% 144,753,840
2015-05-20 2015-05-18 1.300 112,340,000 -1,280,000 2.00% 146,042,000
2015-05-19 2015-05-15 1.170 113,620,000 -2,932,000 2.03% 132,935,400
2015-05-18 2015-05-14 1.020 116,552,000 -3,268,000 2.08% 118,883,040
2015-05-15 2015-05-13 1.010 119,820,000 +1,784,000 2.14% 121,018,200
2015-05-14 2015-05-12 0.870 118,036,000 +312,000 2.11% 102,691,320
2015-05-13 2015-05-11 0.870 117,724,000 +52,000 2.10% 102,419,880
2015-05-12 2015-05-08 0.870 117,672,000 +992,000 2.10% 102,374,640
2015-05-11 2015-05-07 0.890 116,680,000 +1,088,000 2.08% 103,845,200
2015-05-08 2015-05-06 0.910 115,592,000 -3,472,000 2.06% 105,188,720
2015-05-07 2015-05-05 0.840 119,064,000 +2,000,000 2.12% 100,013,760
2015-05-06 2015-05-04 0.840 117,064,000 +4,208,000 2.09% 98,333,760
2015-05-05 2015-04-30 0.830 112,856,000 +1,952,000 2.01% 93,670,480
2015-05-04 2015-04-29 0.840 110,904,000 +112,000 1.98% 93,159,360
2015-04-29 2015-04-27 0.840 110,792,000 +948,000 1.98% 93,065,280
2015-04-28 2015-04-24 0.850 109,844,000 -1,256,000 1.96% 93,367,400
2015-04-27 2015-04-23 0.870 111,100,000 -10,460,000 1.98% 96,657,000
2015-04-24 2015-04-22 0.800 121,560,000 -568,000 2.17% 97,248,000
2015-04-23 2015-04-21 0.790 122,128,000 +700,000 2.18% 96,481,120
2015-04-22 2015-04-20 0.770 121,428,000 +1,216,000 2.17% 93,499,560
2015-04-21 2015-04-17 0.820 120,212,000 -132,000 2.14% 98,573,840
2015-04-20 2015-04-16 0.830 120,344,000 -320,000 2.15% 99,885,520
2015-04-17 2015-04-15 0.830 120,664,000 -2,708,000 2.15% 100,151,120
2015-04-16 2015-04-14 0.840 123,372,000 -7,032,000 2.20% 103,632,480
2015-04-15 2015-04-13 0.880 130,404,000 +1,248,000 2.33% 114,755,520
2015-04-14 2015-04-10 0.790 129,156,000 +3,940,000 2.30% 102,033,240
2015-04-13 2015-04-09 0.810 125,216,000 -11,092,000 2.23% 101,424,960
2015-04-10 2015-04-08 0.860 136,308,000 +8,136,000 2.43% 117,224,880
2015-04-09 2015-04-02 0.770 128,172,000 +1,588,000 2.29% 98,692,440
2015-04-08 2015-04-01 0.760 126,584,000 -3,804,000 2.26% 96,203,840
2015-04-02 2015-03-31 0.630 130,388,000 +16,000 2.33% 82,144,440
2015-04-01 2015-03-30 0.630 130,372,000 -36,000 2.33% 82,134,360
2015-03-31 2015-03-27 0.630 130,408,000 +4,000 2.33% 82,157,040
2015-03-30 2015-03-26 0.610 130,404,000 -1,240,000 2.33% 79,546,440
2015-03-27 2015-03-25 0.620 131,644,000 +8,000 2.35% 81,619,280
2015-03-26 2015-03-24 0.620 131,636,000 -1,888,000 2.35% 81,614,320
2015-03-25 2015-03-23 0.560 133,524,000 -200,000 2.38% 74,773,440
2015-03-24 2015-03-20 0.560 133,724,000 -876,000 2.39% 74,885,440
2015-03-20 2015-03-18 0.580 134,600,000 +272,000 2.40% 78,068,000
2015-03-19 2015-03-17 0.580 134,328,000 +76,000 2.40% 77,910,240
2015-03-18 2015-03-16 0.600 134,252,000 +488,000 2.40% 80,551,200
2015-03-17 2015-03-13 0.590 133,764,000 +4,000 2.39% 78,920,760
2015-03-16 2015-03-12 0.600 133,760,000 +8,000 2.39% 80,256,000
2015-03-13 2015-03-11 0.600 133,752,000 -120,000 2.39% 80,251,200
2015-03-12 2015-03-10 0.570 133,872,000 +772,000 2.39% 76,307,040
2015-03-11 2015-03-09 0.620 133,100,000 +2,524,000 2.37% 82,522,000
2015-03-06 2015-03-04 0.670 130,576,000 +1,076,000 2.33% 87,485,920
2015-03-05 2015-03-03 0.630 129,500,000 -88,000 2.31% 81,585,000
2015-03-04 2015-03-02 0.650 129,588,000 +24,000 2.31% 84,232,200
2015-02-26 2015-02-24 0.690 129,564,000 -1,316,000 2.31% 89,399,160
2015-02-25 2015-02-23 0.650 130,880,000 -600,000 2.33% 85,072,000
2015-02-24 2015-02-18 0.610 131,480,000 +100,000 2.35% 80,202,800
2015-02-13 2015-02-11 0.550 131,380,000 +320,000 2.34% 72,259,000
2015-02-10 2015-02-06 0.550 131,060,000 +4,000 2.34% 72,083,000
2015-02-09 2015-02-05 0.560 131,056,000 -20,000 2.34% 73,391,360
2015-01-20 2015-01-16 0.670 131,076,000 -300,000 2.34% 87,820,920
2015-01-16 2015-01-14 0.670 131,376,000 -200,000 2.34% 88,021,920
2015-01-15 2015-01-13 0.660 131,576,000 +300,000 2.35% 86,840,160
2015-01-14 2015-01-12 0.670 131,276,000 +1,520,000 2.34% 87,954,920
2015-01-13 2015-01-09 0.690 129,756,000 +504,000 2.31% 89,531,640
2015-01-12 2015-01-08 0.720 129,252,000 -200,000 2.31% 93,061,440
2015-01-09 2015-01-07 0.720 129,452,000 -304,000 2.31% 93,205,440
2015-01-08 2015-01-06 0.690 129,756,000 +1,896,000 2.31% 89,531,640
2015-01-07 2015-01-05 0.690 127,860,000 -860,000 2.28% 88,223,400
2015-01-06 2015-01-02 0.660 128,720,000 -1,368,000 2.30% 84,955,200
2015-01-05 2014-12-31 0.620 130,088,000 +1,340,000 2.32% 80,654,560
2015-01-02 2014-12-29 0.630 128,748,000 -80,000 2.30% 81,111,240
2014-12-30 2014-12-24 0.640 128,828,000 -412,000 2.30% 82,449,920
2014-12-23 2014-12-19 0.660 129,240,000 +612,000 2.31% 85,298,400
2014-12-22 2014-12-18 0.630 128,628,000 -8,552,000 2.29% 81,035,640
2014-12-19 2014-12-17 0.720 137,180,000 -2,288,000 2.45% 98,769,600
2014-12-18 2014-12-16 0.780 139,468,000 -1,740,000 2.49% 108,785,040
2014-12-17 2014-12-15 0.790 141,208,000 -1,060,000 2.52% 111,554,320
2014-12-16 2014-12-12 0.790 142,268,000 -332,000 2.60% 112,391,720
2014-12-15 2014-12-11 0.800 142,600,000 -1,404,000 2.61% 114,080,000
2014-12-12 2014-12-10 0.840 144,004,000 -624,000 2.63% 120,963,360
2014-12-11 2014-12-09 0.810 144,628,000 -2,328,000 2.64% 117,148,680
2014-12-10 2014-12-08 0.840 146,956,000 +5,452,000 2.69% 123,443,040
2014-12-09 2014-12-05 0.850 141,504,000 +5,028,000 2.59% 120,278,400
2014-12-08 2014-12-04 0.830 136,476,000 -44,000 2.49% 113,275,080
2014-12-05 2014-12-03 0.810 136,520,000 -308,000 2.50% 110,581,200
2014-12-04 2014-12-02 0.800 136,828,000 +1,376,000 2.50% 109,462,400
2014-12-03 2014-12-01 0.830 135,452,000 -680,000 2.48% 112,425,160
2014-12-02 2014-11-28 0.850 136,132,000 -160,000 2.49% 115,712,200
2014-12-01 2014-11-27 0.870 136,292,000 -16,420,000 2.49% 118,574,040
2014-11-27 2014-11-25 0.870 152,712,000 -792,000 2.79% 132,859,440
2014-11-26 2014-11-24 0.850 153,504,000 +152,000 2.81% 130,478,400
2014-11-25 2014-11-21 0.870 153,352,000 +656,000 2.80% 133,416,240
2014-11-24 2014-11-20 0.850 152,696,000 -12,000 2.79% 129,791,600
2014-11-21 2014-11-19 0.820 152,708,000 +24,000 2.79% 125,220,560
2014-11-20 2014-11-18 0.820 152,684,000 +452,000 2.79% 125,200,880
2014-11-19 2014-11-17 0.820 152,232,000 +4,416,000 2.83% 124,830,240
2014-11-18 2014-11-14 0.820 147,816,000 +80,000 2.75% 121,209,120
2014-11-17 2014-11-13 0.800 147,736,000 +1,156,000 2.75% 118,188,800
2014-11-13 2014-11-11 0.830 146,580,000 -320,000 2.73% 121,661,400
2014-11-12 2014-11-10 0.880 146,900,000 +4,684,000 2.74% 129,272,000
2014-11-11 2014-11-07 0.880 142,216,000 +1,288,000 2.65% 125,150,080
2014-11-10 2014-11-06 0.870 140,928,000 +156,000 2.62% 122,607,360
2014-11-07 2014-11-05 0.880 140,772,000 +1,652,000 2.62% 123,879,360
2014-11-06 2014-11-04 0.870 139,120,000 +144,000 2.59% 121,034,400
2014-11-05 2014-11-03 0.870 138,976,000 -1,780,000 2.59% 120,909,120
2014-11-04 2014-10-31 0.870 140,756,000 +3,160,000 2.62% 122,457,720
2014-11-03 2014-10-30 0.870 137,596,000 -6,516,000 2.56% 119,708,520
2014-10-31 2014-10-29 0.860 144,112,000 -2,816,000 2.68% 123,936,320
2014-10-30 2014-10-28 0.850 146,928,000 +2,492,000 2.74% 124,888,800
2014-10-29 2014-10-27 0.840 144,436,000 +244,000 2.69% 121,326,240
2014-10-28 2014-10-24 0.820 144,192,000 +32,000 2.68% 118,237,440
2014-10-27 2014-10-23 0.860 144,160,000 -1,096,000 2.68% 123,977,600
2014-10-24 2014-10-22 0.870 145,256,000 -16,000 2.70% 126,372,720
2014-10-23 2014-10-21 0.890 145,272,000 +4,636,000 2.70% 129,292,080
2014-10-22 2014-10-20 0.900 140,636,000 +15,484,000 2.62% 126,572,400
2014-10-21 2014-10-17 0.830 125,152,000 -52,000 2.33% 103,876,160
2014-10-20 2014-10-16 0.810 125,204,000 +996,000 2.33% 101,415,240
2014-10-17 2014-10-15 0.840 124,208,000 +3,332,000 2.31% 104,334,720
2014-10-16 2014-10-14 0.840 120,876,000 +176,000 2.25% 101,535,840
2014-10-15 2014-10-13 0.790 120,700,000 +1,976,000 2.25% 95,353,000
2014-10-14 2014-10-10 0.730 118,724,000 +5,868,000 2.21% 86,668,520
2014-10-13 2014-10-09 0.750 112,856,000 +608,000 2.10% 84,642,000
2014-10-10 2014-10-08 0.750 112,248,000 +200,000 2.09% 84,186,000
2014-10-09 2014-10-07 0.730 112,048,000 -372,000 2.09% 81,795,040
2014-10-08 2014-10-06 0.720 112,420,000 -1,000,000 2.09% 80,942,400
2014-10-07 2014-10-03 0.710 113,420,000 +1,100,000 2.11% 80,528,200
2014-10-06 2014-09-30 0.740 112,320,000 +1,036,000 2.09% 83,116,800
2014-10-03 2014-09-29 0.740 111,284,000 +2,600,000 2.07% 82,350,160
2014-09-30 2014-09-26 0.740 108,684,000 +3,292,000 2.02% 80,426,160
2014-09-29 2014-09-25 0.760 105,392,000 +2,060,000 1.96% 80,097,920
2014-09-26 2014-09-24 0.730 103,332,000 +20,000 1.92% 75,432,360
2014-09-25 2014-09-23 0.750 103,312,000 -248,000 1.92% 77,484,000
2014-09-24 2014-09-22 0.760 103,560,000 +1,060,000 1.93% 78,705,600
2014-09-23 2014-09-19 0.800 102,500,000 +12,000 1.91% 82,000,000
2014-09-22 2014-09-18 0.800 102,488,000 +24,000 1.91% 81,990,400
2014-09-19 2014-09-17 0.800 102,464,000 +1,392,000 1.91% 81,971,200
2014-09-18 2014-09-16 0.820 101,072,000 +5,948,000 1.88% 82,879,040
2014-09-17 2014-09-15 0.820 95,124,000 +4,000 1.77% 78,001,680
2014-09-16 2014-09-12 0.820 95,120,000 -1,288,000 1.77% 77,998,400
2014-09-15 2014-09-11 0.780 96,408,000 +900,000 1.80% 75,198,240
2014-09-12 2014-09-10 0.780 95,508,000 +584,000 1.78% 74,496,240
2014-09-11 2014-09-08 0.800 94,924,000 -200,000 1.77% 75,939,200
2014-09-10 2014-09-05 0.820 95,124,000 -1,072,000 1.77% 78,001,680
2014-09-08 2014-09-04 0.820 96,196,000 -1,068,000 1.79% 78,880,720
2014-09-05 2014-09-03 0.780 97,264,000 +6,264,000 1.81% 75,865,920
2014-09-04 2014-09-02 0.830 91,000,000 +14,036,000 1.69% 75,530,000
2014-09-03 2014-09-01 0.960 76,964,000 +3,304,000 1.43% 73,885,440
2014-09-02 2014-08-29 0.850 73,660,000 +9,400,000 1.37% 62,611,000
2014-09-01 2014-08-28 0.840 64,260,000 -40,000 1.20% 53,978,400
2014-08-29 2014-08-27 0.840 64,300,000 +4,000 1.21% 54,012,000
2014-08-28 2014-08-26 0.800 64,296,000 +208,000 1.21% 51,436,800
2014-08-27 2014-08-25 0.820 64,088,000 +200,000 1.20% 52,552,160
2014-08-26 2014-08-22 0.850 63,888,000 -132,000 1.20% 54,304,800
2014-08-25 2014-08-21 0.840 64,020,000 -12,000 1.20% 53,776,800
2014-08-22 2014-08-20 0.830 64,032,000 +3,348,000 1.20% 53,146,560
2014-08-21 2014-08-19 0.790 60,684,000 +4,000 1.14% 47,940,360
2014-08-20 2014-08-18 0.800 60,680,000 +968,000 1.14% 48,544,000
2014-08-19 2014-08-15 0.780 59,712,000 +176,000 1.12% 46,575,360
2014-08-18 2014-08-14 0.840 59,536,000 +3,032,000 1.12% 50,010,240
2014-08-15 2014-08-13 0.860 56,504,000 +8,000 1.06% 48,593,440
2014-08-14 2014-08-12 0.850 56,496,000 -8,000 1.08% 48,021,600
2014-08-12 2014-08-08 0.860 56,504,000 -100,000 1.08% 48,593,440
2014-08-11 2014-08-07 0.860 56,604,000 +1,948,000 1.09% 48,679,440
2014-08-08 2014-08-06 0.890 54,656,000 -528,000 1.05% 48,643,840
2014-08-07 2014-08-05 0.860 55,184,000 -2,968,000 1.06% 47,458,240
2014-08-06 2014-08-04 0.770 58,152,000 -12,000 1.12% 44,777,040
2014-08-05 2014-08-01 0.750 58,164,000 -1,680,000 1.12% 43,623,000
2014-08-01 2014-07-30 0.730 59,844,000 +5,352,000 1.15% 43,686,120
2014-07-31 2014-07-29 0.690 54,492,000 +4,124,000 1.05% 37,599,480
2014-07-29 2014-07-25 0.680 50,368,000 -588,000 0.97% 34,250,240
2014-07-28 2014-07-24 0.670 50,956,000 -16,000 0.98% 34,140,520
2014-07-25 2014-07-23 0.670 50,972,000 -704,000 0.98% 34,151,240
2014-07-24 2014-07-22 0.670 51,676,000 -104,000 1.00% 34,622,920
2014-07-23 2014-07-21 0.700 51,780,000 -64,000 1.00% 36,246,000
2014-07-22 2014-07-18 0.640 51,844,000 -748,000 1.01% 33,180,160
2014-07-21 2014-07-17 0.610 52,592,000 -752,000 1.02% 32,081,120
2014-07-18 2014-07-16 0.570 53,344,000 +1,000,000 1.03% 30,406,080
2014-07-17 2014-07-15 0.600 52,344,000 -400,000 1.01% 31,406,400
2014-07-16 2014-07-14 0.610 52,744,000 -5,024,000 1.02% 32,173,840
2014-07-15 2014-07-11 0.590 57,768,000 -3,052,000 1.12% 34,083,120
2014-07-14 2014-07-10 0.600 60,820,000 -11,092,000 1.18% 36,492,000
2014-07-11 2014-07-09 0.550 71,912,000 -720,000 1.39% 39,551,600
2014-07-10 2014-07-08 0.570 72,632,000 -1,408,000 1.41% 41,400,240
2014-07-09 2014-07-07 0.570 74,040,000 -452,000 1.44% 42,202,800
2014-07-08 2014-07-04 0.560 74,492,000 -500,000 1.47% 41,715,520
2014-07-07 2014-07-03 0.560 74,992,000 -1,600,000 1.48% 41,995,520
2014-07-04 2014-07-02 0.570 76,592,000 -464,000 1.51% 43,657,440
2014-07-03 2014-06-30 0.540 77,056,000 -100,000 1.52% 41,610,240
2014-07-02 2014-06-27 0.550 77,156,000 +120,000 1.53% 42,435,800
2014-06-30 2014-06-26 0.490 77,036,000 +92,000 1.52% 37,747,640
2014-06-27 2014-06-25 0.500 76,944,000 -1,236,000 1.52% 38,472,000
2014-06-26 2014-06-24 0.480 78,180,000 +720,000 1.55% 37,526,400
2014-06-25 2014-06-23 0.475 77,460,000 +1,344,000 1.53% 36,793,500
2014-06-24 2014-06-20 0.510 76,116,000 -12,000 1.51% 38,819,160
2014-06-23 2014-06-19 0.540 76,128,000 +300,000 1.51% 41,109,120
2014-06-20 2014-06-18 0.540 75,828,000 +372,000 1.50% 40,947,120
2014-06-19 2014-06-17 0.540 75,456,000 -100,000 1.49% 40,746,240
2014-06-18 2014-06-16 0.560 75,556,000 +436,000 1.49% 42,311,360
2014-06-17 2014-06-13 0.580 75,120,000 +200,000 1.49% 43,569,600
2014-06-16 2014-06-12 0.580 74,920,000 -100,000 1.48% 43,453,600
2014-06-13 2014-06-11 0.600 75,020,000 -104,000 1.48% 45,012,000
2014-06-12 2014-06-10 0.600 75,124,000 -1,860,000 1.49% 45,074,400
2014-06-11 2014-06-09 0.570 76,984,000 +2,412,000 1.52% 43,880,880
2014-06-10 2014-06-06 0.580 74,572,000 -3,276,000 1.47% 43,251,760
2014-06-09 2014-06-05 0.570 77,848,000 +5,660,000 1.54% 44,373,360
2014-06-06 2014-06-04 0.620 72,188,000 -1,204,000 1.43% 44,756,560
2014-06-05 2014-06-03 0.610 73,392,000 +916,000 1.45% 44,769,120
2014-06-04 2014-05-30 0.600 72,476,000 -528,000 1.43% 43,485,600
2014-06-03 2014-05-29 0.550 73,004,000 -484,000 1.44% 40,152,200
2014-05-30 2014-05-28 0.570 73,488,000 +1,936,000 1.45% 41,888,160
2014-05-29 2014-05-27 0.530 71,552,000 -6,192,000 1.41% 37,922,560
2014-05-28 2014-05-26 0.440 77,744,000 +2,092,000 1.54% 34,207,360
2014-05-27 2014-05-23 0.435 75,652,000 +40,000 1.50% 32,908,620
2014-05-22 2014-05-20 0.430 75,612,000 -996,000 1.50% 32,513,160
2014-05-21 2014-05-19 0.440 76,608,000 -100,000 1.51% 33,707,520
2014-05-20 2014-05-16 0.430 76,708,000 +380,000 1.52% 32,984,440
2014-05-19 2014-05-15 0.435 76,328,000 -92,000 1.51% 33,202,680
2014-05-16 2014-05-14 0.430 76,420,000 +48,000 1.51% 32,860,600
2014-05-15 2014-05-13 0.440 76,372,000 +2,480,000 1.51% 33,603,680
2014-05-14 2014-05-12 0.405 73,892,000 +936,000 1.46% 29,926,260
2014-05-13 2014-05-09 0.395 72,956,000 +1,584,000 1.44% 28,817,620
2014-05-12 2014-05-08 0.415 71,372,000 -456,000 1.41% 29,619,380
2014-05-08 2014-05-05 0.460 71,828,000 -200,000 1.42% 33,040,880
2014-05-07 2014-05-02 0.470 72,028,000 -1,000,000 1.42% 33,853,160
2014-05-05 2014-04-30 0.450 73,028,000 +1,052,000 1.44% 32,862,600
2014-05-02 2014-04-29 0.470 71,976,000 -92,000 1.42% 33,828,720
2014-04-30 2014-04-28 0.460 72,068,000 +740,000 1.43% 33,151,280
2014-04-29 2014-04-25 0.495 71,328,000 +912,000 1.41% 35,307,360
2014-04-28 2014-04-24 0.520 70,416,000 -24,000 1.39% 36,616,320
2014-04-25 2014-04-23 0.520 70,440,000 -604,000 1.39% 36,628,800
2014-04-24 2014-04-22 0.495 71,044,000 -1,580,000 1.40% 35,166,780
2014-04-23 2014-04-17 0.510 72,624,000 +396,000 1.44% 37,038,240
2014-04-22 2014-04-16 0.435 72,228,000 +24,000 1.43% 31,419,180
2014-04-16 2014-04-14 0.430 72,204,000 +8,000 1.43% 31,047,720
2014-04-15 2014-04-11 0.430 72,196,000 -1,376,000 1.43% 31,044,280
2014-04-14 2014-04-10 0.460 73,572,000 -344,000 1.45% 33,843,120
2014-04-11 2014-04-09 0.470 73,916,000 +1,820,000 1.46% 34,740,520
2014-04-10 2014-04-08 0.455 72,096,000 +20,024,000 1.43% 32,803,680
2014-04-09 2014-04-07 0.475 52,072,000 -540,000 1.03% 24,734,200
2014-04-08 2014-04-04 0.550 52,612,000 +20,000 1.04% 28,936,600
2014-04-07 2014-04-03 0.580 52,592,000 +388,000 1.04% 30,503,360
2014-04-03 2014-04-01 0.600 52,204,000 -9,504,000 1.05% 31,322,400
2014-04-01 2014-03-28 0.580 61,708,000 +1,128,000 1.24% 35,790,640
2014-03-31 2014-03-27 0.560 60,580,000 +1,988,000 1.22% 33,924,800
2014-03-28 2014-03-26 0.630 58,592,000 +9,896,000 1.18% 36,912,960
2014-03-27 2014-03-25 0.610 48,696,000 +404,000 0.98% 29,704,560
2014-03-26 2014-03-24 0.670 48,292,000 -1,484,000 0.97% 32,355,640
2014-03-25 2014-03-21 0.720 49,776,000 +356,000 1.00% 35,838,720
2014-03-24 2014-03-20 0.690 49,420,000 -1,096,000 1.00% 34,099,800
2014-03-21 2014-03-19 0.650 50,516,000 +344,000 1.02% 32,835,400
2014-03-20 2014-03-18 0.690 50,172,000 -1,812,000 1.01% 34,618,680
2014-03-19 2014-03-17 0.560 51,984,000 +7,264,000 1.05% 29,111,040
2014-03-18 2014-03-14 0.700 44,720,000 -1,920,000 0.90% 31,304,000
2014-03-17 2014-03-13 0.820 46,640,000 -32,000 0.94% 38,244,800
2014-03-14 2014-03-12 0.830 46,672,000 -1,128,000 0.94% 38,737,760
2014-03-13 2014-03-11 0.880 47,800,000 +3,456,000 0.96% 42,064,000
2014-03-12 2014-03-10 0.890 44,344,000 -8,992,000 0.89% 39,466,160
2014-03-11 2014-03-07 0.930 53,336,000 +20,752,000 1.08% 49,602,480
2014-03-10 2014-03-06 0.730 32,584,000 -228,000 0.66% 23,786,320
2014-03-07 2014-03-05 0.740 32,812,000 +340,000 0.66% 24,280,880
2014-03-06 2014-03-04 0.730 32,472,000 -380,000 0.66% 23,704,560
2014-03-05 2014-03-03 0.700 32,852,000 -252,000 0.66% 22,996,400
2014-03-04 2014-02-28 0.700 33,104,000 -172,000 0.67% 23,172,800
2014-03-03 2014-02-27 0.740 33,276,000 -1,056,000 0.67% 24,624,240
2014-02-28 2014-02-26 0.680 34,332,000 -4,000 0.69% 23,345,760
2014-02-27 2014-02-25 0.660 34,336,000 -1,580,000 0.69% 22,661,760
2014-02-26 2014-02-24 0.700 35,916,000 -300,000 0.72% 25,141,200
2014-02-25 2014-02-21 0.710 36,216,000 +796,000 0.73% 25,713,360
2014-02-24 2014-02-20 0.740 35,420,000 -488,000 0.72% 26,210,800
2014-02-21 2014-02-19 0.770 35,908,000 +596,000 0.73% 27,649,160
2014-02-20 2014-02-18 0.790 35,312,000 +2,104,000 0.71% 27,896,480
2014-02-19 2014-02-17 0.760 33,208,000 -396,000 0.70% 25,238,080
2014-02-18 2014-02-14 0.750 33,604,000 +252,000 0.71% 25,203,000
2014-02-17 2014-02-13 0.720 33,352,000 +2,328,000 0.70% 24,013,440
2014-02-12 2014-02-10 0.790 31,024,000 +400,000 0.65% 24,508,960
2014-02-11 2014-02-07 0.810 30,624,000 +84,000 0.64% 24,805,440
2014-02-07 2014-02-05 0.690 30,540,000 -796,000 0.64% 21,072,600
2014-02-06 2014-02-04 0.780 31,336,000 -3,320,000 0.66% 24,442,080
2014-02-05 2014-01-30 0.770 34,656,000 -15,768,000 0.73% 26,685,120
2014-02-04 2014-01-28 0.590 50,424,000 +20,272,000 1.06% 29,750,160
2014-01-29 2014-01-27 0.450 30,152,000 -1,052,000 0.63% 13,568,400
2014-01-28 2014-01-24 0.435 31,204,000 +312,000 0.66% 13,573,740
2014-01-27 2014-01-23 0.460 30,892,000 +1,000,000 0.65% 14,210,320
2014-01-24 2014-01-22 0.440 29,892,000 +1,000,000 0.63% 13,152,480
2014-01-23 2014-01-21 0.470 28,892,000 +792,000 0.61% 13,579,240
2014-01-22 2014-01-20 0.495 28,100,000 +1,496,000 0.59% 13,909,500
2014-01-21 2014-01-17 0.510 26,604,000 +772,000 0.56% 13,568,040
2014-01-20 2014-01-16 0.445 25,832,000 -32,000 0.55% 11,495,240
2014-01-17 2014-01-15 0.485 25,864,000 -708,000 0.55% 12,544,040
2014-01-16 2014-01-14 0.480 26,572,000 -2,352,000 0.56% 12,754,560
2014-01-15 2014-01-13 0.540 28,924,000 +600,000 0.61% 15,618,960
2014-01-14 2014-01-10 0.475 28,324,000 -596,000 0.60% 13,453,900
2014-01-13 2014-01-09 0.405 28,920,000 +20,000 0.61% 11,712,600
2014-01-10 2014-01-08 0.380 28,900,000 -6,200,000 0.61% 10,982,000
2014-01-09 2014-01-07 0.340 35,100,000 +6,860,000 0.75% 11,934,000
2014-01-08 2014-01-06 0.305 28,240,000 +700,000 0.60% 8,613,200
2014-01-07 2014-01-03 0.305 27,540,000 +1,896,000 0.59% 8,399,700
2014-01-06 2014-01-02 0.325 25,644,000 -2,800,000 0.54% 8,334,300
2014-01-03 2013-12-31 0.315 28,444,000 +3,044,000 0.60% 8,959,860
2013-12-09 2013-12-05 0.275 25,400,000 +400,000 0.54% 6,985,000
2013-12-06 2013-12-04 0.275 25,000,000 +1,000,000 0.53% 6,875,000
2013-10-09 2013-10-07 0.260 24,000,000 -292,000 0.51% 6,240,000
2013-08-23 2013-08-21 0.265 24,292,000 -208,000 0.52% 6,437,380
2013-08-19 2013-08-15 0.265 24,500,000 +96,000 0.52% 6,492,500
2013-08-16 2013-08-13 0.247 24,404,000 -396,000 0.52% 6,027,788
2013-08-15 2013-08-12 0.242 24,800,000 -1,016,000 0.53% 6,001,600
2013-08-13 2013-08-09 0.235 25,816,000 -1,080,000 0.55% 6,066,760
2013-08-12 2013-08-08 0.233 26,896,000 +1,284,000 0.57% 6,266,768
2013-08-09 2013-08-07 0.231 25,612,000 +800,000 0.54% 5,916,372
2013-08-07 2013-08-05 0.222 24,812,000 +188,000 0.53% 5,508,264
2013-08-02 2013-07-31 0.205 24,624,000 -28,000 0.52% 5,047,920
2013-07-29 2013-07-25 0.203 24,652,000 +200,000 0.52% 5,004,356
2013-07-25 2013-07-23 0.207 24,452,000 +452,000 0.52% 5,061,564
2013-03-01 2013-02-27 0.202 24,000,000 -64,000 0.51% 4,848,000
2013-02-22 2013-02-20 0.222 24,064,000 +64,000 0.51% 5,342,208
2012-12-05 2012-12-03 0.213 24,000,000 -52,000 0.51% 5,112,000
2012-11-19 2012-11-15 0.225 24,052,000 -100,000 0.51% 5,411,700
2012-11-01 2012-10-30 0.248 24,152,000 +100,000 0.51% 5,989,696
2012-09-28 2012-09-26 0.250 24,052,000 +52,000 0.53% 6,013,000
2012-07-24 2012-07-20 0.285 24,000,000 +20,000,000 0.53% 6,840,000
2012-06-21 2012-06-19 0.230 4,000,000 -100,000 0.09% 920,000
2012-06-12 2012-06-08 0.235 4,100,000 +100,000 0.09% 963,500
2012-06-04 2012-05-31 0.255 4,000,000 -100,000 0.09% 1,020,000
2012-05-29 2012-05-25 0.232 4,100,000 +100,000 0.09% 951,200
2012-05-18 2012-05-16 0.196 4,000,000 -100,000 0.09% 784,000
2012-05-16 2012-05-14 0.203 4,100,000 +100,000 0.09% 832,300
2012-05-15 2012-05-11 0.220 4,000,000 -176,000 0.09% 880,000
2012-05-14 2012-05-10 0.220 4,176,000 -176,000 0.09% 918,720
2012-05-10 2012-05-08 0.210 4,352,000 +352,000 0.10% 913,920
2011-09-22 2011-09-20 0.325 4,000,000 -100,000 0.11% 1,300,000
2011-09-07 2011-09-05 0.355 4,100,000 -204,000 0.11% 1,455,500
2011-07-29 2011-07-27 0.315 4,304,000 +304,000 0.12% 1,355,760
2011-06-16 2011-06-14 0.350 4,000,000 -40,000 0.11% 1,400,000
2011-06-13 2011-06-09 0.375 4,040,000 +40,000 0.12% 1,515,000
2011-05-17 2011-05-13 0.370 4,000,000 -28,000 0.11% 1,480,000
2011-04-12 2011-04-08 0.375 4,028,000 +28,000 0.12% 1,510,500
2010-11-04 2010-11-02 0.360 4,000,000 -300,000 0.16% 1,440,000
2010-11-03 2010-11-01 0.370 4,300,000 -120,000 0.17% 1,591,000
2010-11-02 2010-10-29 0.350 4,420,000 +120,000 0.17% 1,547,000
2010-10-14 2010-10-12 0.385 4,300,000 -200,000 0.17% 1,655,500
2010-09-27 2010-09-22 0.395 4,500,000 +200,000 0.18% 1,777,500
2010-09-24 2010-09-21 0.395 4,300,000 +300,000 0.17% 1,698,500
2010-09-14 2010-09-10 0.415 4,000,000 -1,000,000 0.16% 1,660,000
2010-09-09 2010-09-07 0.395 5,000,000 -200,000 0.20% 1,975,000
2010-09-08 2010-09-06 0.400 5,200,000 +200,000 0.21% 2,080,000
2010-08-18 2010-08-16 0.340 5,000,000 -120,000 0.20% 1,700,000
2010-08-16 2010-08-12 0.340 5,120,000 +2,000,000 0.20% 1,740,800
2010-08-12 2010-08-10 0.330 3,120,000 +2,000,000 0.13% 1,029,600
2010-08-11 2010-08-09 0.355 1,120,000 +1,000,000 0.04% 397,600
2010-08-10 2010-08-06 0.355 120,000 -200,000 0.00% 42,600
2010-08-09 2010-08-05 0.345 320,000 -384,000 0.01% 110,400
2010-08-06 2010-08-04 0.290 704,000 +100,000 0.03% 204,160
2010-07-27 2010-07-23 0.235 604,000 +244,000 0.02% 141,940
2010-05-12 2010-05-10 0.243 360,000 -100,000 0.01% 87,480
2010-05-03 2010-04-29 0.239 460,000 -560,000 0.02% 109,940
2010-04-26 2010-04-22 0.280 1,020,000 +360,000 0.05% 285,600
2010-04-23 2010-04-21 0.275 660,000 -72,000 0.03% 181,500
2010-04-21 2010-04-19 0.285 732,000 +332,000 0.04% 208,620
2010-04-20 2010-04-16 0.265 400,000 -60,000 0.02% 106,000
2010-04-09 2010-04-07 0.223 460,000 -100,000 0.02% 102,580
2010-04-01 2010-03-30 0.231 560,000 -100,000 0.03% 129,360
2010-03-31 2010-03-29 0.208 660,000 -180,000 0.03% 137,280
2010-03-23 2010-03-19 0.171 840,000 -172,000 0.04% 143,640
2010-03-22 2010-03-18 0.179 1,012,000 +172,000 0.05% 181,148
2010-01-25 2010-01-21 0.194 840,000 -500,000 0.04% 162,960
2010-01-22 2010-01-20 0.190 1,340,000 +200,000 0.06% 254,600
2010-01-21 2010-01-19 0.177 1,140,000 -512,000 0.05% 201,780
2010-01-13 2010-01-11 0.140 1,652,000 -200,000 0.08% 231,280
2010-01-12 2010-01-08 0.117 1,852,000 +200,000 0.09% 216,684
2010-01-08 2010-01-06 0.098 1,652,000 +500,000 0.08% 161,896
2010-01-07 2010-01-05 0.098 1,152,000 -100,000 0.06% 112,896
2009-12-29 2009-12-24 0.093 1,252,000 +280,000 0.06% 116,436
2009-12-23 2009-12-21 0.090 972,000 +600,000 0.05% 87,480
2009-12-10 2009-12-08 0.094 372,000 -20,000 0.02% 34,968
2009-11-13 2009-11-11 0.097 392,000 +32,000 0.02% 38,024
2009-09-22 2009-09-18 0.083 360,000 -948,000 0.02% 29,880
2009-08-17 2009-08-13 0.100 1,308,000 +948,000 0.06% 130,800
2009-06-19 2009-06-17 0.067 360,000 +200,000 0.02% 24,120
2009-06-04 2009-06-02 0.058 160,000 +160,000 0.01% 9,280
2008-04-11 2008-04-09 0.080 0 -332,000
2008-04-07 2008-04-02 0.076 332,000 -668,000 0.02% 25,232
2008-03-20 2008-03-18 0.051 1,000,000 -2,000,000 0.05% 51,000
2008-03-17 2008-03-13 0.076 3,000,000 +3,000,000 0.15% 228,000
2008-01-23 2008-01-21 2.589 0 -43,265
2008-01-08 2008-01-04 2.774 43,265 -43,266 0.05% 119,999
2008-01-02 2007-12-27 2.288 86,531 +86,531 0.10% 198,001
2007-10-24 2007-10-22 2.774 0 -216
2007-06-26 2007-06-22 1.780 216 0.00% 384

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top