History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 73,236,000 | +0 | 0.23% | 15,599,268 |
| 2025-10-13 | 2025-10-09 | 0.218 | 73,236,000 | +0 | 0.23% | 15,965,448 |
| 2025-10-10 | 2025-10-08 | 0.233 | 73,236,000 | -172,000 | 0.23% | 17,063,988 |
| 2025-10-09 | 2025-10-06 | 0.215 | 73,408,000 | -4,244,000 | 0.23% | 15,782,720 |
| 2025-10-08 | 2025-10-03 | 0.178 | 77,652,000 | -2,112,000 | 0.24% | 13,822,056 |
| 2025-10-06 | 2025-10-02 | 0.168 | 79,764,000 | +720,000 | 0.25% | 13,400,352 |
| 2025-10-03 | 2025-09-30 | 0.167 | 79,044,000 | -100,000 | 0.24% | 13,200,348 |
| 2025-10-02 | 2025-09-29 | 0.165 | 79,144,000 | +8,000 | 0.24% | 13,058,760 |
| 2025-09-30 | 2025-09-26 | 0.164 | 79,136,000 | +188,000 | 0.24% | 12,978,304 |
| 2025-09-29 | 2025-09-25 | 0.167 | 78,948,000 | -100,000 | 0.24% | 13,184,316 |
| 2025-09-26 | 2025-09-24 | 0.167 | 79,048,000 | -532,000 | 0.24% | 13,201,016 |
| 2025-09-25 | 2025-09-23 | 0.165 | 79,580,000 | +692,000 | 0.24% | 13,130,700 |
| 2025-09-24 | 2025-09-22 | 0.171 | 78,888,000 | +1,088,000 | 0.24% | 13,489,848 |
| 2025-09-23 | 2025-09-19 | 0.174 | 77,800,000 | -48,000 | 0.24% | 13,537,200 |
| 2025-09-22 | 2025-09-18 | 0.168 | 77,848,000 | +580,000 | 0.24% | 13,078,464 |
| 2025-09-19 | 2025-09-17 | 0.165 | 77,268,000 | -1,680,000 | 0.24% | 12,749,220 |
| 2025-09-18 | 2025-09-16 | 0.148 | 78,948,000 | -96,000 | 0.24% | 11,684,304 |
| 2025-09-17 | 2025-09-15 | 0.154 | 79,044,000 | -260,000 | 0.24% | 12,172,776 |
| 2025-09-16 | 2025-09-12 | 0.156 | 79,304,000 | +3,796,000 | 0.24% | 12,371,424 |
| 2025-09-15 | 2025-09-11 | 0.154 | 75,508,000 | -32,000 | 0.23% | 11,628,232 |
| 2025-09-12 | 2025-09-10 | 0.154 | 75,540,000 | +624,000 | 0.23% | 11,633,160 |
| 2025-09-11 | 2025-09-09 | 0.151 | 74,916,000 | +360,000 | 0.23% | 11,312,316 |
| 2025-09-10 | 2025-09-08 | 0.150 | 74,556,000 | -84,000 | 0.23% | 11,183,400 |
| 2025-09-09 | 2025-09-05 | 0.155 | 74,640,000 | -408,000 | 0.23% | 11,569,200 |
| 2025-09-08 | 2025-09-04 | 0.149 | 75,048,000 | -1,836,000 | 0.23% | 11,182,152 |
| 2025-09-05 | 2025-09-03 | 0.156 | 76,884,000 | -1,744,000 | 0.24% | 11,993,904 |
| 2025-09-04 | 2025-09-02 | 0.160 | 78,628,000 | -1,080,000 | 0.24% | 12,580,480 |
| 2025-09-03 | 2025-09-01 | 0.168 | 79,708,000 | -1,076,000 | 0.25% | 13,390,944 |
| 2025-09-02 | 2025-08-29 | 0.170 | 80,784,000 | +360,000 | 0.25% | 13,733,280 |
| 2025-09-01 | 2025-08-28 | 0.174 | 80,424,000 | -500,000 | 0.25% | 13,993,776 |
| 2025-08-29 | 2025-08-27 | 0.174 | 80,924,000 | +1,468,000 | 0.25% | 14,080,776 |
| 2025-08-28 | 2025-08-26 | 0.174 | 79,456,000 | +144,000 | 0.24% | 13,825,344 |
| 2025-08-27 | 2025-08-25 | 0.173 | 79,312,000 | +1,572,000 | 0.24% | 13,720,976 |
| 2025-08-26 | 2025-08-22 | 0.163 | 77,740,000 | -5,068,000 | 0.24% | 12,671,620 |
| 2025-08-25 | 2025-08-21 | 0.160 | 82,808,000 | +6,544,000 | 0.25% | 13,249,280 |
| 2025-08-22 | 2025-08-20 | 0.166 | 76,264,000 | +440,000 | 0.23% | 12,659,824 |
| 2025-08-21 | 2025-08-19 | 0.171 | 75,824,000 | +512,000 | 0.23% | 12,965,904 |
| 2025-08-20 | 2025-08-18 | 0.171 | 75,312,000 | +1,636,000 | 0.23% | 12,878,352 |
| 2025-08-19 | 2025-08-15 | 0.172 | 73,676,000 | +516,000 | 0.23% | 12,672,272 |
| 2025-08-18 | 2025-08-14 | 0.170 | 73,160,000 | -316,000 | 0.22% | 12,437,200 |
| 2025-08-15 | 2025-08-13 | 0.147 | 73,476,000 | +88,000 | 0.23% | 10,800,972 |
| 2025-08-14 | 2025-08-12 | 0.143 | 73,388,000 | +864,000 | 0.23% | 10,494,484 |
| 2025-08-13 | 2025-08-11 | 0.165 | 72,524,000 | -3,368,000 | 0.22% | 11,966,460 |
| 2025-08-12 | 2025-08-08 | 0.152 | 75,892,000 | -2,016,000 | 0.23% | 11,535,584 |
| 2025-08-11 | 2025-08-07 | 0.141 | 77,908,000 | +688,000 | 0.24% | 10,985,028 |
| 2025-08-08 | 2025-08-06 | 0.135 | 77,220,000 | -548,000 | 0.24% | 10,424,700 |
| 2025-08-07 | 2025-08-05 | 0.133 | 77,768,000 | -116,000 | 0.24% | 10,343,144 |
| 2025-08-06 | 2025-08-04 | 0.131 | 77,884,000 | +1,624,000 | 0.24% | 10,202,804 |
| 2025-08-05 | 2025-08-01 | 0.134 | 76,260,000 | +3,440,000 | 0.23% | 10,218,840 |
| 2025-08-04 | 2025-07-31 | 0.144 | 72,820,000 | -2,088,000 | 0.22% | 10,486,080 |
| 2025-08-01 | 2025-07-30 | 0.128 | 74,908,000 | -3,788,000 | 0.23% | 9,588,224 |
| 2025-07-31 | 2025-07-29 | 0.115 | 78,696,000 | +704,000 | 0.24% | 9,050,040 |
| 2025-07-30 | 2025-07-28 | 0.118 | 77,992,000 | +2,944,000 | 0.24% | 9,203,056 |
| 2025-07-29 | 2025-07-25 | 0.122 | 75,048,000 | -2,500,000 | 0.23% | 9,155,856 |
| 2025-07-28 | 2025-07-24 | 0.115 | 77,548,000 | -2,032,000 | 0.24% | 8,918,020 |
| 2025-07-25 | 2025-07-23 | 0.114 | 79,580,000 | -1,500,000 | 0.24% | 9,072,120 |
| 2025-07-24 | 2025-07-22 | 0.110 | 81,080,000 | +1,004,000 | 0.25% | 8,918,800 |
| 2025-07-23 | 2025-07-21 | 0.112 | 80,076,000 | +1,964,000 | 0.25% | 8,968,512 |
| 2025-07-22 | 2025-07-18 | 0.113 | 78,112,000 | -1,584,000 | 0.24% | 8,826,656 |
| 2025-07-21 | 2025-07-17 | 0.107 | 79,696,000 | +16,000 | 0.24% | 8,527,472 |
| 2025-07-18 | 2025-07-16 | 0.106 | 79,680,000 | -80,000 | 0.24% | 8,446,080 |
| 2025-07-17 | 2025-07-15 | 0.105 | 79,760,000 | +1,000,000 | 0.25% | 8,374,800 |
| 2025-07-16 | 2025-07-14 | 0.105 | 78,760,000 | -8,000 | 0.24% | 8,269,800 |
| 2025-07-15 | 2025-07-11 | 0.103 | 78,768,000 | -100,000 | 0.24% | 8,113,104 |
| 2025-07-14 | 2025-07-10 | 0.102 | 78,868,000 | -3,764,000 | 0.24% | 8,044,536 |
| 2025-07-11 | 2025-07-09 | 0.097 | 82,632,000 | -1,248,000 | 0.25% | 8,015,304 |
| 2025-07-08 | 2025-07-04 | 0.095 | 83,880,000 | +28,000 | 0.26% | 7,968,600 |
| 2025-07-07 | 2025-07-03 | 0.094 | 83,852,000 | +788,000 | 0.26% | 7,882,088 |
| 2025-07-04 | 2025-07-02 | 0.094 | 83,064,000 | +64,000 | 0.26% | 7,808,016 |
| 2025-07-02 | 2025-06-27 | 0.094 | 83,000,000 | +720,000 | 0.26% | 7,802,000 |
| 2025-06-27 | 2025-06-25 | 0.097 | 82,280,000 | +2,480,000 | 0.25% | 7,981,160 |
| 2025-06-26 | 2025-06-24 | 0.096 | 79,800,000 | -1,848,000 | 0.25% | 7,660,800 |
| 2025-06-25 | 2025-06-23 | 0.094 | 81,648,000 | +12,000 | 0.25% | 7,674,912 |
| 2025-06-23 | 2025-06-19 | 0.090 | 81,636,000 | +136,000 | 0.25% | 7,347,240 |
| 2025-06-20 | 2025-06-18 | 0.092 | 81,500,000 | +1,488,000 | 0.25% | 7,498,000 |
| 2025-06-19 | 2025-06-17 | 0.096 | 80,012,000 | +1,000,000 | 0.25% | 7,681,152 |
| 2025-06-18 | 2025-06-16 | 0.098 | 79,012,000 | +160,000 | 0.24% | 7,743,176 |
| 2025-06-17 | 2025-06-13 | 0.097 | 78,852,000 | -200,000 | 0.24% | 7,648,644 |
| 2025-06-16 | 2025-06-12 | 0.103 | 79,052,000 | -528,000 | 0.24% | 8,142,356 |
| 2025-06-13 | 2025-06-11 | 0.104 | 79,580,000 | -6,052,000 | 0.24% | 8,276,320 |
| 2025-06-12 | 2025-06-10 | 0.096 | 85,632,000 | -2,948,000 | 0.26% | 8,220,672 |
| 2025-06-11 | 2025-06-09 | 0.092 | 88,580,000 | -2,284,000 | 0.27% | 8,149,360 |
| 2025-06-10 | 2025-06-06 | 0.089 | 90,864,000 | +2,036,000 | 0.28% | 8,086,896 |
| 2025-06-09 | 2025-06-05 | 0.089 | 88,828,000 | +1,380,000 | 0.27% | 7,905,692 |
| 2025-06-04 | 2025-06-02 | 0.091 | 87,448,000 | +128,000 | 0.27% | 7,957,768 |
| 2025-06-03 | 2025-05-30 | 0.093 | 87,320,000 | +116,000 | 0.27% | 8,120,760 |
| 2025-06-02 | 2025-05-29 | 0.093 | 87,204,000 | -4,260,000 | 0.27% | 8,109,972 |
| 2025-05-30 | 2025-05-28 | 0.086 | 91,464,000 | +376,000 | 0.28% | 7,865,904 |
| 2025-05-29 | 2025-05-27 | 0.089 | 91,088,000 | +500,000 | 0.28% | 8,106,832 |
| 2025-05-28 | 2025-05-26 | 0.090 | 90,588,000 | -1,800,000 | 0.28% | 8,152,920 |
| 2025-05-26 | 2025-05-22 | 0.092 | 92,388,000 | +452,000 | 0.28% | 8,499,696 |
| 2025-05-22 | 2025-05-20 | 0.093 | 91,936,000 | +1,356,000 | 0.28% | 8,550,048 |
| 2025-05-21 | 2025-05-19 | 0.092 | 90,580,000 | +984,000 | 0.28% | 8,333,360 |
| 2025-05-20 | 2025-05-16 | 0.092 | 89,596,000 | -400,000 | 0.27% | 8,242,832 |
| 2025-05-19 | 2025-05-15 | 0.095 | 89,996,000 | +1,128,000 | 0.28% | 8,549,620 |
| 2025-05-16 | 2025-05-14 | 0.094 | 88,868,000 | -80,000 | 0.27% | 8,353,592 |
| 2025-05-15 | 2025-05-13 | 0.093 | 88,948,000 | +600,000 | 0.27% | 8,272,164 |
| 2025-05-14 | 2025-05-12 | 0.097 | 88,348,000 | +4,108,000 | 0.27% | 8,569,756 |
| 2025-05-12 | 2025-05-08 | 0.094 | 84,240,000 | +500,000 | 0.26% | 7,918,560 |
| 2025-05-06 | 2025-04-30 | 0.090 | 83,740,000 | -1,188,000 | 0.26% | 7,536,600 |
| 2025-05-02 | 2025-04-29 | 0.090 | 84,928,000 | -96,000 | 0.26% | 7,643,520 |
| 2025-04-30 | 2025-04-28 | 0.088 | 85,024,000 | +596,000 | 0.26% | 7,482,112 |
| 2025-04-29 | 2025-04-25 | 0.088 | 84,428,000 | -144,000 | 0.26% | 7,429,664 |
| 2025-04-28 | 2025-04-24 | 0.089 | 84,572,000 | +400,000 | 0.26% | 7,526,908 |
| 2025-04-24 | 2025-04-22 | 0.092 | 84,172,000 | +560,000 | 0.26% | 7,743,824 |
| 2025-04-23 | 2025-04-17 | 0.090 | 83,612,000 | -500,000 | 0.26% | 7,525,080 |
| 2025-04-22 | 2025-04-16 | 0.088 | 84,112,000 | -1,504,000 | 0.26% | 7,401,856 |
| 2025-04-17 | 2025-04-15 | 0.090 | 85,616,000 | -1,600,000 | 0.26% | 7,705,440 |
| 2025-04-15 | 2025-04-11 | 0.087 | 87,216,000 | -600,000 | 0.27% | 7,587,792 |
| 2025-04-11 | 2025-04-09 | 0.084 | 87,816,000 | +1,440,000 | 0.27% | 7,376,544 |
| 2025-04-10 | 2025-04-08 | 0.083 | 86,376,000 | +656,000 | 0.26% | 7,169,208 |
| 2025-04-09 | 2025-04-07 | 0.082 | 85,720,000 | +1,832,000 | 0.26% | 7,029,040 |
| 2025-04-08 | 2025-04-03 | 0.097 | 83,888,000 | -100,000 | 0.26% | 8,137,136 |
| 2025-04-07 | 2025-04-02 | 0.100 | 83,988,000 | -100,000 | 0.26% | 8,398,800 |
| 2025-04-03 | 2025-04-01 | 0.100 | 84,088,000 | +500,000 | 0.26% | 8,408,800 |
| 2025-04-02 | 2025-03-31 | 0.100 | 83,588,000 | +816,000 | 0.26% | 8,358,800 |
| 2025-04-01 | 2025-03-28 | 0.100 | 82,772,000 | -100,000 | 0.25% | 8,277,200 |
| 2025-03-31 | 2025-03-27 | 0.101 | 82,872,000 | -104,000 | 0.25% | 8,370,072 |
| 2025-03-28 | 2025-03-26 | 0.104 | 82,976,000 | -340,000 | 0.25% | 8,629,504 |
| 2025-03-27 | 2025-03-25 | 0.102 | 83,316,000 | +800,000 | 0.25% | 8,498,232 |
| 2025-03-26 | 2025-03-24 | 0.104 | 82,516,000 | -176,000 | 0.25% | 8,581,664 |
| 2025-03-25 | 2025-03-21 | 0.102 | 82,692,000 | +1,832,000 | 0.25% | 8,434,584 |
| 2025-03-24 | 2025-03-20 | 0.109 | 80,860,000 | +360,000 | 0.25% | 8,813,740 |
| 2025-03-21 | 2025-03-19 | 0.109 | 80,500,000 | +1,168,000 | 0.25% | 8,774,500 |
| 2025-03-20 | 2025-03-18 | 0.114 | 79,332,000 | +3,080,000 | 0.24% | 9,043,848 |
| 2025-03-19 | 2025-03-17 | 0.113 | 76,252,000 | -116,000 | 0.23% | 8,616,476 |
| 2025-03-18 | 2025-03-14 | 0.112 | 76,368,000 | -300,000 | 0.23% | 8,553,216 |
| 2025-03-17 | 2025-03-13 | 0.112 | 76,668,000 | +2,444,000 | 0.23% | 8,586,816 |
| 2025-03-14 | 2025-03-12 | 0.116 | 74,224,000 | +48,000 | 0.23% | 8,609,984 |
| 2025-03-12 | 2025-03-10 | 0.117 | 74,176,000 | +200,000 | 0.23% | 8,678,592 |
| 2025-03-11 | 2025-03-07 | 0.119 | 73,976,000 | -1,256,000 | 0.23% | 8,803,144 |
| 2025-03-10 | 2025-03-06 | 0.122 | 75,232,000 | -3,632,000 | 0.23% | 9,178,304 |
| 2025-03-07 | 2025-03-05 | 0.114 | 78,864,000 | -588,000 | 0.24% | 8,990,496 |
| 2025-03-05 | 2025-03-03 | 0.110 | 79,452,000 | +1,012,000 | 0.24% | 8,739,720 |
| 2025-03-04 | 2025-02-28 | 0.108 | 78,440,000 | +2,816,000 | 0.25% | 8,471,520 |
| 2025-03-03 | 2025-02-27 | 0.115 | 75,624,000 | +4,568,000 | 0.24% | 8,696,760 |
| 2025-02-28 | 2025-02-26 | 0.122 | 71,056,000 | +972,000 | 0.23% | 8,668,832 |
| 2025-02-27 | 2025-02-25 | 0.118 | 70,084,000 | +1,784,000 | 0.22% | 8,269,912 |
| 2025-02-26 | 2025-02-24 | 0.127 | 68,300,000 | -260,000 | 0.22% | 8,674,100 |
| 2025-02-25 | 2025-02-21 | 0.131 | 68,560,000 | -68,000 | 0.22% | 8,981,360 |
| 2025-02-24 | 2025-02-20 | 0.125 | 68,628,000 | +1,736,000 | 0.22% | 8,578,500 |
| 2025-02-21 | 2025-02-19 | 0.138 | 66,892,000 | +320,000 | 0.21% | 9,231,096 |
| 2025-02-20 | 2025-02-18 | 0.138 | 66,572,000 | -1,256,000 | 0.21% | 9,186,936 |
| 2025-02-19 | 2025-02-17 | 0.131 | 67,828,000 | -560,000 | 0.22% | 8,885,468 |
| 2025-02-18 | 2025-02-14 | 0.128 | 68,388,000 | -2,004,000 | 0.22% | 8,753,664 |
| 2025-02-17 | 2025-02-13 | 0.117 | 70,392,000 | -700,000 | 0.23% | 8,235,864 |
| 2025-02-14 | 2025-02-12 | 0.118 | 71,092,000 | +1,184,000 | 0.23% | 8,388,856 |
| 2025-02-13 | 2025-02-11 | 0.117 | 69,908,000 | +20,000 | 0.22% | 8,179,236 |
| 2025-02-12 | 2025-02-10 | 0.120 | 69,888,000 | -900,000 | 0.22% | 8,386,560 |
| 2025-02-11 | 2025-02-07 | 0.117 | 70,788,000 | -4,964,000 | 0.23% | 8,282,196 |
| 2025-02-10 | 2025-02-06 | 0.108 | 75,752,000 | -804,000 | 0.24% | 8,181,216 |
| 2025-02-07 | 2025-02-05 | 0.104 | 76,556,000 | +100,000 | 0.25% | 7,961,824 |
| 2025-02-05 | 2025-02-03 | 0.106 | 76,456,000 | -108,000 | 0.24% | 8,104,336 |
| 2025-02-04 | 2025-01-28 | 0.107 | 76,564,000 | +252,000 | 0.25% | 8,192,348 |
| 2025-02-03 | 2025-01-24 | 0.108 | 76,312,000 | -200,000 | 0.24% | 8,241,696 |
| 2025-01-27 | 2025-01-23 | 0.106 | 76,512,000 | +792,000 | 0.25% | 8,110,272 |
| 2025-01-23 | 2025-01-21 | 0.109 | 75,720,000 | +1,504,000 | 0.24% | 8,253,480 |
| 2025-01-22 | 2025-01-20 | 0.110 | 74,216,000 | +176,000 | 0.24% | 8,163,760 |
| 2025-01-21 | 2025-01-17 | 0.113 | 74,040,000 | -676,000 | 0.24% | 8,366,520 |
| 2025-01-20 | 2025-01-16 | 0.109 | 74,716,000 | +200,000 | 0.24% | 8,144,044 |
| 2025-01-17 | 2025-01-15 | 0.109 | 74,516,000 | -280,000 | 0.24% | 8,122,244 |
| 2025-01-16 | 2025-01-14 | 0.113 | 74,796,000 | -2,300,000 | 0.24% | 8,451,948 |
| 2025-01-15 | 2025-01-13 | 0.104 | 77,096,000 | +1,760,000 | 0.25% | 8,017,984 |
| 2025-01-14 | 2025-01-10 | 0.108 | 75,336,000 | +1,156,000 | 0.24% | 8,136,288 |
| 2025-01-13 | 2025-01-09 | 0.120 | 74,180,000 | -2,224,000 | 0.24% | 8,901,600 |
| 2025-01-10 | 2025-01-08 | 0.113 | 76,404,000 | +2,148,000 | 0.24% | 8,633,652 |
| 2025-01-09 | 2025-01-07 | 0.118 | 74,256,000 | -340,000 | 0.24% | 8,762,208 |
| 2025-01-08 | 2025-01-06 | 0.119 | 74,596,000 | -1,200,000 | 0.24% | 8,876,924 |
| 2025-01-07 | 2025-01-03 | 0.118 | 75,796,000 | +1,600,000 | 0.24% | 8,943,928 |
| 2025-01-06 | 2025-01-02 | 0.124 | 74,196,000 | +388,000 | 0.24% | 9,200,304 |
| 2025-01-03 | 2024-12-31 | 0.125 | 73,808,000 | -1,760,000 | 0.24% | 9,226,000 |
| 2025-01-02 | 2024-12-27 | 0.138 | 75,568,000 | +10,168,000 | 0.24% | 10,428,384 |
| 2024-12-30 | 2024-12-24 | 0.153 | 65,400,000 | -1,128,000 | 0.21% | 10,006,200 |
| 2024-12-27 | 2024-12-20 | 0.138 | 66,528,000 | +2,808,000 | 0.21% | 9,180,864 |
| 2024-12-23 | 2024-12-19 | 0.129 | 63,720,000 | -1,616,000 | 0.20% | 8,219,880 |
| 2024-12-20 | 2024-12-18 | 0.109 | 65,336,000 | +140,000 | 0.21% | 7,121,624 |
| 2024-12-19 | 2024-12-17 | 0.109 | 65,196,000 | -600,000 | 0.21% | 7,106,364 |
| 2024-12-18 | 2024-12-16 | 0.111 | 65,796,000 | +160,000 | 0.21% | 7,303,356 |
| 2024-12-17 | 2024-12-13 | 0.113 | 65,636,000 | -700,000 | 0.21% | 7,416,868 |
| 2024-12-16 | 2024-12-12 | 0.117 | 66,336,000 | +220,000 | 0.21% | 7,761,312 |
| 2024-12-13 | 2024-12-11 | 0.115 | 66,116,000 | +100,000 | 0.21% | 7,603,340 |
| 2024-12-12 | 2024-12-10 | 0.114 | 66,016,000 | +1,180,000 | 0.21% | 7,525,824 |
| 2024-12-11 | 2024-12-09 | 0.121 | 64,836,000 | -664,000 | 0.21% | 7,845,156 |
| 2024-12-10 | 2024-12-06 | 0.113 | 65,500,000 | -824,000 | 0.21% | 7,401,500 |
| 2024-12-06 | 2024-12-04 | 0.107 | 66,324,000 | -280,000 | 0.21% | 7,096,668 |
| 2024-12-05 | 2024-12-03 | 0.104 | 66,604,000 | -3,356,000 | 0.21% | 6,926,816 |
| 2024-12-04 | 2024-12-02 | 0.101 | 69,960,000 | +380,000 | 0.22% | 7,065,960 |
| 2024-12-03 | 2024-11-29 | 0.100 | 69,580,000 | +60,000 | 0.22% | 6,958,000 |
| 2024-12-02 | 2024-11-28 | 0.098 | 69,520,000 | +60,000 | 0.22% | 6,812,960 |
| 2024-11-29 | 2024-11-27 | 0.100 | 69,460,000 | +12,000 | 0.22% | 6,946,000 |
| 2024-11-28 | 2024-11-26 | 0.096 | 69,448,000 | -360,000 | 0.22% | 6,667,008 |
| 2024-11-27 | 2024-11-25 | 0.095 | 69,808,000 | -1,484,000 | 0.22% | 6,631,760 |
| 2024-11-26 | 2024-11-22 | 0.096 | 71,292,000 | -260,000 | 0.23% | 6,844,032 |
| 2024-11-25 | 2024-11-21 | 0.102 | 71,552,000 | +484,000 | 0.23% | 7,298,304 |
| 2024-11-22 | 2024-11-20 | 0.107 | 71,068,000 | +216,000 | 0.23% | 7,604,276 |
| 2024-11-21 | 2024-11-19 | 0.108 | 70,852,000 | +12,000 | 0.23% | 7,652,016 |
| 2024-11-19 | 2024-11-15 | 0.108 | 70,840,000 | -256,000 | 0.23% | 7,650,720 |
| 2024-11-18 | 2024-11-14 | 0.113 | 71,096,000 | +2,948,000 | 0.23% | 8,033,848 |
| 2024-11-15 | 2024-11-13 | 0.111 | 68,148,000 | +1,104,000 | 0.22% | 7,564,428 |
| 2024-11-14 | 2024-11-12 | 0.110 | 67,044,000 | -884,000 | 0.21% | 7,374,840 |
| 2024-11-13 | 2024-11-11 | 0.115 | 67,928,000 | +132,000 | 0.21% | 7,811,720 |
| 2024-11-12 | 2024-11-08 | 0.118 | 67,796,000 | +4,000 | 0.21% | 7,999,928 |
| 2024-11-11 | 2024-11-07 | 0.124 | 67,792,000 | -1,476,000 | 0.21% | 8,406,208 |
| 2024-11-08 | 2024-11-06 | 0.115 | 69,268,000 | +180,000 | 0.21% | 7,965,820 |
| 2024-11-07 | 2024-11-05 | 0.115 | 69,088,000 | -2,284,000 | 0.21% | 7,945,120 |
| 2024-11-06 | 2024-11-04 | 0.106 | 71,372,000 | +36,000 | 0.22% | 7,565,432 |
| 2024-11-05 | 2024-11-01 | 0.112 | 71,336,000 | +12,000 | 0.22% | 7,989,632 |
| 2024-11-04 | 2024-10-31 | 0.114 | 71,324,000 | +264,000 | 0.22% | 8,130,936 |
| 2024-11-01 | 2024-10-30 | 0.114 | 71,060,000 | +112,000 | 0.22% | 8,100,840 |
| 2024-10-31 | 2024-10-29 | 0.115 | 70,948,000 | +108,000 | 0.22% | 8,159,020 |
| 2024-10-30 | 2024-10-28 | 0.115 | 70,840,000 | -124,000 | 0.22% | 8,146,600 |
| 2024-10-28 | 2024-10-24 | 0.113 | 70,964,000 | +548,000 | 0.22% | 8,018,932 |
| 2024-10-25 | 2024-10-23 | 0.118 | 70,416,000 | +44,000 | 0.21% | 8,309,088 |
| 2024-10-24 | 2024-10-22 | 0.117 | 70,372,000 | -200,000 | 0.21% | 8,233,524 |
| 2024-10-23 | 2024-10-21 | 0.117 | 70,572,000 | -748,000 | 0.21% | 8,256,924 |
| 2024-10-22 | 2024-10-18 | 0.119 | 71,320,000 | -116,000 | 0.22% | 8,487,080 |
| 2024-10-21 | 2024-10-17 | 0.110 | 71,436,000 | +1,104,000 | 0.22% | 7,857,960 |
| 2024-10-18 | 2024-10-16 | 0.113 | 70,332,000 | -1,100,000 | 0.21% | 7,947,516 |
| 2024-10-17 | 2024-10-15 | 0.109 | 71,432,000 | -916,000 | 0.22% | 7,786,088 |
| 2024-10-16 | 2024-10-14 | 0.117 | 72,348,000 | -448,000 | 0.22% | 8,464,716 |
| 2024-10-15 | 2024-10-10 | 0.127 | 72,796,000 | +980,000 | 0.22% | 9,245,092 |
| 2024-10-14 | 2024-10-09 | 0.129 | 71,816,000 | +128,000 | 0.22% | 9,264,264 |
| 2024-10-10 | 2024-10-08 | 0.135 | 71,688,000 | +392,000 | 0.22% | 9,677,880 |
| 2024-10-09 | 2024-10-07 | 0.180 | 71,296,000 | -3,388,000 | 0.22% | 12,833,280 |
| 2024-10-08 | 2024-10-04 | 0.140 | 74,684,000 | +76,000 | 0.23% | 10,455,760 |
| 2024-10-07 | 2024-10-03 | 0.128 | 74,608,000 | +3,892,000 | 0.23% | 9,549,824 |
| 2024-10-04 | 2024-10-02 | 0.138 | 70,716,000 | +1,864,000 | 0.21% | 9,758,808 |
| 2024-10-03 | 2024-09-30 | 0.094 | 68,852,000 | -724,000 | 0.21% | 6,472,088 |
| 2024-10-02 | 2024-09-27 | 0.086 | 69,576,000 | +2,532,000 | 0.21% | 5,983,536 |
| 2024-09-30 | 2024-09-26 | 0.081 | 67,044,000 | +1,200,000 | 0.20% | 5,430,564 |
| 2024-09-27 | 2024-09-25 | 0.077 | 65,844,000 | -68,000 | 0.20% | 5,069,988 |
| 2024-09-26 | 2024-09-24 | 0.076 | 65,912,000 | +368,000 | 0.20% | 5,009,312 |
| 2024-09-25 | 2024-09-23 | 0.071 | 65,544,000 | -1,008,000 | 0.20% | 4,653,624 |
| 2024-09-19 | 2024-09-16 | 0.065 | 66,552,000 | +280,000 | 0.20% | 4,325,880 |
| 2024-09-17 | 2024-09-13 | 0.066 | 66,272,000 | +40,000 | 0.20% | 4,373,952 |
| 2024-09-16 | 2024-09-12 | 0.067 | 66,232,000 | +104,000 | 0.20% | 4,437,544 |
| 2024-09-13 | 2024-09-11 | 0.067 | 66,128,000 | +12,000 | 0.20% | 4,430,576 |
| 2024-09-11 | 2024-09-09 | 0.068 | 66,116,000 | +104,000 | 0.20% | 4,495,888 |
| 2024-09-10 | 2024-09-05 | 0.068 | 66,012,000 | -1,060,000 | 0.20% | 4,488,816 |
| 2024-09-09 | 2024-09-04 | 0.067 | 67,072,000 | +420,000 | 0.20% | 4,493,824 |
| 2024-09-05 | 2024-09-03 | 0.071 | 66,652,000 | -176,000 | 0.20% | 4,732,292 |
| 2024-09-02 | 2024-08-29 | 0.070 | 66,828,000 | +180,000 | 0.20% | 4,677,960 |
| 2024-08-30 | 2024-08-28 | 0.070 | 66,648,000 | +200,000 | 0.20% | 4,665,360 |
| 2024-08-29 | 2024-08-27 | 0.069 | 66,448,000 | +100,000 | 0.20% | 4,584,912 |
| 2024-08-28 | 2024-08-26 | 0.066 | 66,348,000 | +48,000 | 0.20% | 4,378,968 |
| 2024-08-23 | 2024-08-21 | 0.063 | 66,300,000 | +580,000 | 0.20% | 4,176,900 |
| 2024-08-20 | 2024-08-16 | 0.064 | 65,720,000 | -100,000 | 0.20% | 4,206,080 |
| 2024-08-16 | 2024-08-14 | 0.062 | 65,820,000 | -200,000 | 0.20% | 4,080,840 |
| 2024-08-15 | 2024-08-13 | 0.062 | 66,020,000 | -532,000 | 0.20% | 4,093,240 |
| 2024-08-14 | 2024-08-12 | 0.057 | 66,552,000 | -700,000 | 0.20% | 3,793,464 |
| 2024-08-13 | 2024-08-09 | 0.057 | 67,252,000 | +1,000,000 | 0.20% | 3,833,364 |
| 2024-08-09 | 2024-08-07 | 0.056 | 66,252,000 | +1,032,000 | 0.20% | 3,710,112 |
| 2024-08-08 | 2024-08-06 | 0.057 | 65,220,000 | -4,000 | 0.20% | 3,717,540 |
| 2024-08-07 | 2024-08-05 | 0.053 | 65,224,000 | +100,000 | 0.20% | 3,456,872 |
| 2024-08-06 | 2024-08-02 | 0.056 | 65,124,000 | +100,000 | 0.20% | 3,646,944 |
| 2024-08-05 | 2024-08-01 | 0.058 | 65,024,000 | -500,000 | 0.20% | 3,771,392 |
| 2024-08-02 | 2024-07-31 | 0.061 | 65,524,000 | +440,000 | 0.20% | 3,996,964 |
| 2024-08-01 | 2024-07-30 | 0.057 | 65,084,000 | +200,000 | 0.20% | 3,709,788 |
| 2024-07-31 | 2024-07-29 | 0.058 | 64,884,000 | -64,000 | 0.20% | 3,763,272 |
| 2024-07-30 | 2024-07-26 | 0.059 | 64,948,000 | -124,000 | 0.20% | 3,831,932 |
| 2024-07-25 | 2024-07-23 | 0.064 | 65,072,000 | -260,000 | 0.20% | 4,164,608 |
| 2024-07-24 | 2024-07-22 | 0.066 | 65,332,000 | -208,000 | 0.20% | 4,311,912 |
| 2024-07-22 | 2024-07-18 | 0.068 | 65,540,000 | +324,000 | 0.20% | 4,456,720 |
| 2024-07-19 | 2024-07-17 | 0.069 | 65,216,000 | +160,000 | 0.20% | 4,499,904 |
| 2024-07-16 | 2024-07-12 | 0.073 | 65,056,000 | +44,000 | 0.20% | 4,749,088 |
| 2024-07-15 | 2024-07-11 | 0.072 | 65,012,000 | +172,000 | 0.20% | 4,680,864 |
| 2024-07-08 | 2024-07-04 | 0.074 | 64,840,000 | +1,000,000 | 0.20% | 4,798,160 |
| 2024-07-05 | 2024-07-03 | 0.075 | 63,840,000 | +600,000 | 0.19% | 4,788,000 |
| 2024-07-04 | 2024-07-02 | 0.074 | 63,240,000 | +800,000 | 0.19% | 4,679,760 |
| 2024-06-26 | 2024-06-24 | 0.076 | 62,440,000 | +56,000 | 0.19% | 4,745,440 |
| 2024-06-24 | 2024-06-20 | 0.079 | 62,384,000 | +400,000 | 0.19% | 4,928,336 |
| 2024-06-21 | 2024-06-19 | 0.083 | 61,984,000 | +1,244,000 | 0.19% | 5,144,672 |
| 2024-06-19 | 2024-06-17 | 0.083 | 60,740,000 | +280,000 | 0.18% | 5,041,420 |
| 2024-06-17 | 2024-06-13 | 0.082 | 60,460,000 | -36,000 | 0.18% | 4,957,720 |
| 2024-06-14 | 2024-06-12 | 0.082 | 60,496,000 | +52,000 | 0.18% | 4,960,672 |
| 2024-06-13 | 2024-06-11 | 0.083 | 60,444,000 | -152,000 | 0.18% | 5,016,852 |
| 2024-06-12 | 2024-06-07 | 0.084 | 60,596,000 | -140,000 | 0.18% | 5,090,064 |
| 2024-06-11 | 2024-06-06 | 0.083 | 60,736,000 | +516,000 | 0.18% | 5,041,088 |
| 2024-06-07 | 2024-06-05 | 0.086 | 60,220,000 | +300,000 | 0.18% | 5,178,920 |
| 2024-06-06 | 2024-06-04 | 0.086 | 59,920,000 | -40,000 | 0.18% | 5,153,120 |
| 2024-06-04 | 2024-05-31 | 0.084 | 59,960,000 | +704,000 | 0.18% | 5,036,640 |
| 2024-06-03 | 2024-05-30 | 0.086 | 59,256,000 | +100,000 | 0.18% | 5,096,016 |
| 2024-05-31 | 2024-05-29 | 0.088 | 59,156,000 | +40,000 | 0.18% | 5,205,728 |
| 2024-05-30 | 2024-05-28 | 0.090 | 59,116,000 | +172,000 | 0.18% | 5,320,440 |
| 2024-05-29 | 2024-05-27 | 0.090 | 58,944,000 | -80,000 | 0.18% | 5,304,960 |
| 2024-05-28 | 2024-05-24 | 0.087 | 59,024,000 | -60,000 | 0.18% | 5,135,088 |
| 2024-05-27 | 2024-05-23 | 0.090 | 59,084,000 | -680,000 | 0.18% | 5,317,560 |
| 2024-05-24 | 2024-05-22 | 0.095 | 59,764,000 | -544,000 | 0.18% | 5,677,580 |
| 2024-05-23 | 2024-05-21 | 0.091 | 60,308,000 | +84,000 | 0.18% | 5,488,028 |
| 2024-05-22 | 2024-05-20 | 0.099 | 60,224,000 | +1,616,000 | 0.18% | 5,962,176 |
| 2024-05-21 | 2024-05-17 | 0.097 | 58,608,000 | +240,000 | 0.18% | 5,684,976 |
| 2024-05-20 | 2024-05-16 | 0.097 | 58,368,000 | -1,640,000 | 0.18% | 5,661,696 |
| 2024-05-17 | 2024-05-14 | 0.096 | 60,008,000 | +1,220,000 | 0.18% | 5,760,768 |
| 2024-05-16 | 2024-05-13 | 0.095 | 58,788,000 | +2,388,000 | 0.18% | 5,584,860 |
| 2024-05-14 | 2024-05-10 | 0.095 | 56,400,000 | -696,000 | 0.17% | 5,358,000 |
| 2024-05-13 | 2024-05-09 | 0.092 | 57,096,000 | -368,000 | 0.17% | 5,252,832 |
| 2024-05-10 | 2024-05-08 | 0.088 | 57,464,000 | +300,000 | 0.17% | 5,056,832 |
| 2024-05-09 | 2024-05-07 | 0.093 | 57,164,000 | +1,036,000 | 0.17% | 5,316,252 |
| 2024-05-08 | 2024-05-06 | 0.095 | 56,128,000 | +2,836,000 | 0.17% | 5,332,160 |
| 2024-05-07 | 2024-05-03 | 0.092 | 53,292,000 | -1,816,000 | 0.16% | 4,902,864 |
| 2024-05-06 | 2024-05-02 | 0.091 | 55,108,000 | -396,000 | 0.17% | 5,014,828 |
| 2024-05-03 | 2024-04-30 | 0.084 | 55,504,000 | +2,056,000 | 0.17% | 4,662,336 |
| 2024-05-02 | 2024-04-29 | 0.082 | 53,448,000 | -480,000 | 0.16% | 4,382,736 |
| 2024-04-30 | 2024-04-26 | 0.082 | 53,928,000 | +712,000 | 0.16% | 4,422,096 |
| 2024-04-29 | 2024-04-25 | 0.076 | 53,216,000 | -780,000 | 0.16% | 4,044,416 |
| 2024-04-26 | 2024-04-24 | 0.076 | 53,996,000 | +1,140,000 | 0.16% | 4,103,696 |
| 2024-04-25 | 2024-04-23 | 0.073 | 52,856,000 | -1,044,000 | 0.16% | 3,858,488 |
| 2024-04-24 | 2024-04-22 | 0.070 | 53,900,000 | -880,000 | 0.16% | 3,773,000 |
| 2024-04-18 | 2024-04-16 | 0.070 | 54,780,000 | +200,000 | 0.17% | 3,834,600 |
| 2024-04-16 | 2024-04-12 | 0.075 | 54,580,000 | +100,000 | 0.17% | 4,093,500 |
| 2024-04-08 | 2024-04-03 | 0.080 | 54,480,000 | +100,000 | 0.17% | 4,358,400 |
| 2024-04-05 | 2024-04-02 | 0.080 | 54,380,000 | +180,000 | 0.16% | 4,350,400 |
| 2024-04-03 | 2024-03-28 | 0.082 | 54,200,000 | +196,000 | 0.16% | 4,444,400 |
| 2024-03-28 | 2024-03-26 | 0.083 | 54,004,000 | -16,000 | 0.16% | 4,482,332 |
| 2024-03-27 | 2024-03-25 | 0.082 | 54,020,000 | -200,000 | 0.16% | 4,429,640 |
| 2024-03-26 | 2024-03-22 | 0.085 | 54,220,000 | +604,000 | 0.16% | 4,608,700 |
| 2024-03-25 | 2024-03-21 | 0.093 | 53,616,000 | -684,000 | 0.16% | 4,986,288 |
| 2024-03-22 | 2024-03-20 | 0.087 | 54,300,000 | +400,000 | 0.16% | 4,724,100 |
| 2024-03-21 | 2024-03-19 | 0.086 | 53,900,000 | -236,000 | 0.16% | 4,635,400 |
| 2024-03-19 | 2024-03-15 | 0.085 | 54,136,000 | +580,000 | 0.16% | 4,601,560 |
| 2024-03-15 | 2024-03-13 | 0.089 | 53,556,000 | +300,000 | 0.16% | 4,766,484 |
| 2024-03-14 | 2024-03-12 | 0.091 | 53,256,000 | +80,000 | 0.16% | 4,846,296 |
| 2024-03-13 | 2024-03-11 | 0.089 | 53,176,000 | -104,000 | 0.16% | 4,732,664 |
| 2024-03-12 | 2024-03-08 | 0.083 | 53,280,000 | +124,000 | 0.16% | 4,422,240 |
| 2024-03-11 | 2024-03-07 | 0.082 | 53,156,000 | -84,000 | 0.16% | 4,358,792 |
| 2024-03-08 | 2024-03-06 | 0.083 | 53,240,000 | +12,000 | 0.16% | 4,418,920 |
| 2024-03-07 | 2024-03-05 | 0.081 | 53,228,000 | -12,000 | 0.16% | 4,311,468 |
| 2024-03-06 | 2024-03-04 | 0.085 | 53,240,000 | +200,000 | 0.16% | 4,525,400 |
| 2024-03-05 | 2024-03-01 | 0.088 | 53,040,000 | +12,000 | 0.16% | 4,667,520 |
| 2024-03-04 | 2024-02-29 | 0.088 | 53,028,000 | +200,000 | 0.16% | 4,666,464 |
| 2024-03-01 | 2024-02-28 | 0.087 | 52,828,000 | -6,556,000 | 0.16% | 4,596,036 |
| 2024-02-29 | 2024-02-27 | 0.093 | 59,384,000 | -1,436,000 | 0.18% | 5,522,712 |
| 2024-02-27 | 2024-02-23 | 0.092 | 60,820,000 | -4,000 | 0.18% | 5,595,440 |
| 2024-02-26 | 2024-02-22 | 0.091 | 60,824,000 | +300,000 | 0.18% | 5,534,984 |
| 2024-02-23 | 2024-02-21 | 0.088 | 60,524,000 | +52,000 | 0.18% | 5,326,112 |
| 2024-02-22 | 2024-02-20 | 0.083 | 60,472,000 | -220,000 | 0.18% | 5,019,176 |
| 2024-02-21 | 2024-02-19 | 0.082 | 60,692,000 | -4,000 | 0.18% | 4,976,744 |
| 2024-02-20 | 2024-02-16 | 0.083 | 60,696,000 | +780,000 | 0.18% | 5,037,768 |
| 2024-02-16 | 2024-02-14 | 0.082 | 59,916,000 | -12,000 | 0.18% | 4,913,112 |
| 2024-02-15 | 2024-02-09 | 0.082 | 59,928,000 | -468,000 | 0.18% | 4,914,096 |
| 2024-02-14 | 2024-02-07 | 0.081 | 60,396,000 | +4,000 | 0.18% | 4,892,076 |
| 2024-02-08 | 2024-02-06 | 0.083 | 60,392,000 | -200,000 | 0.18% | 5,012,536 |
| 2024-02-07 | 2024-02-05 | 0.080 | 60,592,000 | -564,000 | 0.18% | 4,847,360 |
| 2024-02-06 | 2024-02-02 | 0.078 | 61,156,000 | +112,000 | 0.19% | 4,770,168 |
| 2024-02-05 | 2024-02-01 | 0.079 | 61,044,000 | +248,000 | 0.19% | 4,822,476 |
| 2024-02-02 | 2024-01-31 | 0.078 | 60,796,000 | -44,000 | 0.18% | 4,742,088 |
| 2024-02-01 | 2024-01-30 | 0.080 | 60,840,000 | +104,000 | 0.18% | 4,867,200 |
| 2024-01-31 | 2024-01-29 | 0.085 | 60,736,000 | +116,000 | 0.18% | 5,162,560 |
| 2024-01-30 | 2024-01-26 | 0.086 | 60,620,000 | +1,284,000 | 0.18% | 5,213,320 |
| 2024-01-29 | 2024-01-25 | 0.094 | 59,336,000 | +976,000 | 0.18% | 5,577,584 |
| 2024-01-26 | 2024-01-24 | 0.095 | 58,360,000 | -396,000 | 0.18% | 5,544,200 |
| 2024-01-25 | 2024-01-23 | 0.086 | 58,756,000 | +108,000 | 0.18% | 5,053,016 |
| 2024-01-22 | 2024-01-18 | 0.091 | 58,648,000 | +400,000 | 0.18% | 5,336,968 |
| 2024-01-19 | 2024-01-17 | 0.090 | 58,248,000 | -928,000 | 0.18% | 5,242,320 |
| 2024-01-18 | 2024-01-16 | 0.099 | 59,176,000 | +100,000 | 0.18% | 5,858,424 |
| 2024-01-17 | 2024-01-15 | 0.100 | 59,076,000 | -200,000 | 0.18% | 5,907,600 |
| 2024-01-16 | 2024-01-12 | 0.103 | 59,276,000 | +200,000 | 0.18% | 6,105,428 |
| 2024-01-15 | 2024-01-11 | 0.103 | 59,076,000 | +200,000 | 0.18% | 6,084,828 |
| 2024-01-12 | 2024-01-10 | 0.101 | 58,876,000 | -4,000 | 0.18% | 5,946,476 |
| 2024-01-11 | 2024-01-09 | 0.105 | 58,880,000 | +1,584,000 | 0.18% | 6,182,400 |
| 2024-01-10 | 2024-01-08 | 0.103 | 57,296,000 | +1,000,000 | 0.17% | 5,901,488 |
| 2024-01-08 | 2024-01-04 | 0.110 | 56,296,000 | -352,000 | 0.17% | 6,192,560 |
| 2024-01-03 | 2023-12-29 | 0.144 | 56,648,000 | -2,936,000 | 0.17% | 8,157,312 |
| 2024-01-02 | 2023-12-28 | 0.120 | 59,584,000 | -1,624,000 | 0.18% | 7,150,080 |
| 2023-12-28 | 2023-12-22 | 0.100 | 61,208,000 | -6,000,000 | 0.33% | 6,120,800 |
| 2023-12-22 | 2023-12-20 | 0.102 | 67,208,000 | +500,000 | 0.36% | 6,855,216 |
| 2023-12-21 | 2023-12-19 | 0.104 | 66,708,000 | +500,000 | 0.36% | 6,937,632 |
| 2023-12-20 | 2023-12-18 | 0.107 | 66,208,000 | -300,000 | 0.36% | 7,084,256 |
| 2023-12-19 | 2023-12-15 | 0.104 | 66,508,000 | -800,000 | 0.36% | 6,916,832 |
| 2023-12-18 | 2023-12-14 | 0.098 | 67,308,000 | +216,000 | 0.37% | 6,596,184 |
| 2023-12-13 | 2023-12-11 | 0.101 | 67,092,000 | -500,000 | 0.36% | 6,776,292 |
| 2023-12-12 | 2023-12-08 | 0.102 | 67,592,000 | -500,000 | 0.37% | 6,894,384 |
| 2023-12-11 | 2023-12-07 | 0.104 | 68,092,000 | +400,000 | 0.37% | 7,081,568 |
| 2023-12-08 | 2023-12-06 | 0.104 | 67,692,000 | +1,000,000 | 0.37% | 7,039,968 |
| 2023-12-07 | 2023-12-05 | 0.101 | 66,692,000 | -2,400,000 | 0.36% | 6,735,892 |
| 2023-12-06 | 2023-12-04 | 0.103 | 69,092,000 | +332,000 | 0.38% | 7,116,476 |
| 2023-12-05 | 2023-12-01 | 0.107 | 68,760,000 | -508,000 | 0.37% | 7,357,320 |
| 2023-12-04 | 2023-11-30 | 0.107 | 69,268,000 | +112,000 | 0.38% | 7,411,676 |
| 2023-12-01 | 2023-11-29 | 0.111 | 69,156,000 | -268,000 | 0.38% | 7,676,316 |
| 2023-11-29 | 2023-11-27 | 0.114 | 69,424,000 | +1,028,000 | 0.38% | 7,914,336 |
| 2023-11-28 | 2023-11-24 | 0.117 | 68,396,000 | +40,000 | 0.37% | 8,002,332 |
| 2023-11-27 | 2023-11-23 | 0.121 | 68,356,000 | +568,000 | 0.37% | 8,271,076 |
| 2023-11-24 | 2023-11-22 | 0.117 | 67,788,000 | +100,000 | 0.37% | 7,931,196 |
| 2023-11-23 | 2023-11-21 | 0.117 | 67,688,000 | -88,000 | 0.37% | 7,919,496 |
| 2023-11-22 | 2023-11-20 | 0.119 | 67,776,000 | -196,000 | 0.37% | 8,065,344 |
| 2023-11-21 | 2023-11-17 | 0.117 | 67,972,000 | +200,000 | 0.37% | 7,952,724 |
| 2023-11-17 | 2023-11-15 | 0.125 | 67,772,000 | +80,000 | 0.37% | 8,471,500 |
| 2023-11-16 | 2023-11-14 | 0.120 | 67,692,000 | +284,000 | 0.37% | 8,123,040 |
| 2023-11-14 | 2023-11-10 | 0.121 | 67,408,000 | -52,000 | 0.37% | 8,156,368 |
| 2023-11-13 | 2023-11-09 | 0.131 | 67,460,000 | -512,000 | 0.37% | 8,837,260 |
| 2023-11-10 | 2023-11-08 | 0.135 | 67,972,000 | +604,000 | 0.37% | 9,176,220 |
| 2023-11-09 | 2023-11-07 | 0.118 | 67,368,000 | -320,000 | 0.37% | 7,949,424 |
| 2023-11-08 | 2023-11-06 | 0.125 | 67,688,000 | -996,000 | 0.37% | 8,461,000 |
| 2023-11-07 | 2023-11-03 | 0.113 | 68,684,000 | +100,000 | 0.37% | 7,761,292 |
| 2023-11-03 | 2023-11-01 | 0.108 | 68,584,000 | -60,000 | 0.37% | 7,407,072 |
| 2023-11-01 | 2023-10-30 | 0.110 | 68,644,000 | -168,000 | 0.37% | 7,550,840 |
| 2023-10-31 | 2023-10-27 | 0.109 | 68,812,000 | +168,000 | 0.37% | 7,500,508 |
| 2023-10-27 | 2023-10-25 | 0.108 | 68,644,000 | +300,000 | 0.37% | 7,413,552 |
| 2023-10-26 | 2023-10-24 | 0.110 | 68,344,000 | -100,000 | 0.37% | 7,517,840 |
| 2023-10-24 | 2023-10-19 | 0.112 | 68,444,000 | +1,832,000 | 0.37% | 7,665,728 |
| 2023-10-20 | 2023-10-18 | 0.117 | 66,612,000 | -284,000 | 0.36% | 7,793,604 |
| 2023-10-19 | 2023-10-17 | 0.120 | 66,896,000 | -148,000 | 0.36% | 8,027,520 |
| 2023-10-17 | 2023-10-13 | 0.123 | 67,044,000 | -60,000 | 0.36% | 8,246,412 |
| 2023-10-16 | 2023-10-12 | 0.126 | 67,104,000 | -3,120,000 | 0.36% | 8,455,104 |
| 2023-10-12 | 2023-10-10 | 0.109 | 70,224,000 | +480,000 | 0.38% | 7,654,416 |
| 2023-10-05 | 2023-10-03 | 0.111 | 69,744,000 | -4,000 | 0.38% | 7,741,584 |
| 2023-10-03 | 2023-09-28 | 0.111 | 69,748,000 | +60,000 | 0.38% | 7,742,028 |
| 2023-09-29 | 2023-09-27 | 0.110 | 69,688,000 | -28,000 | 0.38% | 7,665,680 |
| 2023-09-28 | 2023-09-26 | 0.113 | 69,716,000 | -40,000 | 0.38% | 7,877,908 |
| 2023-09-27 | 2023-09-25 | 0.112 | 69,756,000 | +32,000 | 0.38% | 7,812,672 |
| 2023-09-26 | 2023-09-22 | 0.119 | 69,724,000 | -416,000 | 0.38% | 8,297,156 |
| 2023-09-25 | 2023-09-21 | 0.114 | 70,140,000 | +1,000,000 | 0.38% | 7,995,960 |
| 2023-09-22 | 2023-09-20 | 0.116 | 69,140,000 | +600,000 | 0.38% | 8,020,240 |
| 2023-09-21 | 2023-09-19 | 0.120 | 68,540,000 | +604,000 | 0.37% | 8,224,800 |
| 2023-09-20 | 2023-09-18 | 0.123 | 67,936,000 | +36,000 | 0.37% | 8,356,128 |
| 2023-09-19 | 2023-09-15 | 0.125 | 67,900,000 | -408,000 | 0.37% | 8,487,500 |
| 2023-09-18 | 2023-09-14 | 0.126 | 68,308,000 | +900,000 | 0.37% | 8,606,808 |
| 2023-09-14 | 2023-09-12 | 0.128 | 67,408,000 | +116,000 | 0.37% | 8,628,224 |
| 2023-09-13 | 2023-09-11 | 0.129 | 67,292,000 | +4,000 | 0.37% | 8,680,668 |
| 2023-09-12 | 2023-09-07 | 0.129 | 67,288,000 | +264,000 | 0.37% | 8,680,152 |
| 2023-09-11 | 2023-09-06 | 0.132 | 67,024,000 | +2,704,000 | 0.36% | 8,847,168 |
| 2023-09-06 | 2023-09-04 | 0.134 | 64,320,000 | +444,000 | 0.35% | 8,618,880 |
| 2023-09-04 | 2023-08-30 | 0.135 | 63,876,000 | +100,000 | 0.35% | 8,623,260 |
| 2023-08-31 | 2023-08-29 | 0.137 | 63,776,000 | +500,000 | 0.35% | 8,737,312 |
| 2023-08-30 | 2023-08-28 | 0.135 | 63,276,000 | -128,000 | 0.34% | 8,542,260 |
| 2023-08-28 | 2023-08-24 | 0.135 | 63,404,000 | -120,000 | 0.34% | 8,559,540 |
| 2023-08-25 | 2023-08-23 | 0.131 | 63,524,000 | -40,000 | 0.34% | 8,321,644 |
| 2023-08-24 | 2023-08-22 | 0.133 | 63,564,000 | -160,000 | 0.35% | 8,454,012 |
| 2023-08-23 | 2023-08-21 | 0.126 | 63,724,000 | +204,000 | 0.35% | 8,029,224 |
| 2023-08-22 | 2023-08-18 | 0.133 | 63,520,000 | +68,000 | 0.34% | 8,448,160 |
| 2023-08-21 | 2023-08-17 | 0.136 | 63,452,000 | +332,000 | 0.34% | 8,629,472 |
| 2023-08-18 | 2023-08-16 | 0.138 | 63,120,000 | +116,000 | 0.34% | 8,710,560 |
| 2023-08-17 | 2023-08-15 | 0.140 | 63,004,000 | +704,000 | 0.34% | 8,820,560 |
| 2023-08-15 | 2023-08-11 | 0.148 | 62,300,000 | +88,000 | 0.34% | 9,220,400 |
| 2023-08-14 | 2023-08-10 | 0.154 | 62,212,000 | -100,000 | 0.34% | 9,580,648 |
| 2023-08-11 | 2023-08-09 | 0.153 | 62,312,000 | -80,000 | 0.34% | 9,533,736 |
| 2023-08-09 | 2023-08-07 | 0.153 | 62,392,000 | +120,000 | 0.34% | 9,545,976 |
| 2023-08-08 | 2023-08-04 | 0.154 | 62,272,000 | -80,000 | 0.34% | 9,589,888 |
| 2023-08-07 | 2023-08-03 | 0.152 | 62,352,000 | +364,000 | 0.34% | 9,477,504 |
| 2023-08-03 | 2023-08-01 | 0.160 | 61,988,000 | +152,000 | 0.34% | 9,918,080 |
| 2023-08-02 | 2023-07-31 | 0.161 | 61,836,000 | +3,900,000 | 0.34% | 9,955,596 |
| 2023-08-01 | 2023-07-28 | 0.154 | 57,936,000 | +528,000 | 0.31% | 8,922,144 |
| 2023-07-31 | 2023-07-27 | 0.144 | 57,408,000 | -20,000 | 0.31% | 8,266,752 |
| 2023-07-28 | 2023-07-26 | 0.141 | 57,428,000 | +532,000 | 0.31% | 8,097,348 |
| 2023-07-27 | 2023-07-25 | 0.144 | 56,896,000 | +100,000 | 0.31% | 8,193,024 |
| 2023-07-26 | 2023-07-24 | 0.138 | 56,796,000 | +292,000 | 0.31% | 7,837,848 |
| 2023-07-25 | 2023-07-21 | 0.142 | 56,504,000 | +544,000 | 0.31% | 8,023,568 |
| 2023-07-24 | 2023-07-20 | 0.142 | 55,960,000 | +500,000 | 0.30% | 7,946,320 |
| 2023-07-21 | 2023-07-19 | 0.145 | 55,460,000 | +76,000 | 0.30% | 8,041,700 |
| 2023-07-20 | 2023-07-18 | 0.147 | 55,384,000 | -144,000 | 0.30% | 8,141,448 |
| 2023-07-18 | 2023-07-13 | 0.155 | 55,528,000 | +20,000 | 0.30% | 8,606,840 |
| 2023-07-14 | 2023-07-12 | 0.140 | 55,508,000 | +96,000 | 0.30% | 7,771,120 |
| 2023-07-13 | 2023-07-11 | 0.142 | 55,412,000 | +40,000 | 0.30% | 7,868,504 |
| 2023-07-10 | 2023-07-06 | 0.139 | 55,372,000 | +28,000 | 0.30% | 7,696,708 |
| 2023-07-07 | 2023-07-05 | 0.146 | 55,344,000 | -648,000 | 0.30% | 8,080,224 |
| 2023-07-06 | 2023-07-04 | 0.150 | 55,992,000 | +20,000 | 0.30% | 8,398,800 |
| 2023-07-05 | 2023-07-03 | 0.145 | 55,972,000 | +40,000 | 0.30% | 8,115,940 |
| 2023-07-04 | 2023-06-30 | 0.140 | 55,932,000 | -4,000 | 0.30% | 7,830,480 |
| 2023-07-03 | 2023-06-29 | 0.140 | 55,936,000 | +8,000 | 0.30% | 7,831,040 |
| 2023-06-21 | 2023-06-19 | 0.158 | 55,928,000 | -8,000 | 0.30% | 8,836,624 |
| 2023-06-20 | 2023-06-16 | 0.162 | 55,936,000 | +148,000 | 0.30% | 9,061,632 |
| 2023-06-19 | 2023-06-15 | 0.165 | 55,788,000 | -52,000 | 0.30% | 9,205,020 |
| 2023-06-16 | 2023-06-14 | 0.160 | 55,840,000 | -108,000 | 0.30% | 8,934,400 |
| 2023-06-15 | 2023-06-13 | 0.156 | 55,948,000 | -8,000 | 0.30% | 8,727,888 |
| 2023-06-12 | 2023-06-08 | 0.153 | 55,956,000 | +12,000 | 0.30% | 8,561,268 |
| 2023-06-09 | 2023-06-07 | 0.154 | 55,944,000 | -500,000 | 0.30% | 8,615,376 |
| 2023-06-08 | 2023-06-06 | 0.145 | 56,444,000 | +500,000 | 0.31% | 8,184,380 |
| 2023-06-06 | 2023-06-02 | 0.152 | 55,944,000 | +8,000 | 0.30% | 8,503,488 |
| 2023-06-05 | 2023-06-01 | 0.139 | 55,936,000 | -1,296,000 | 0.30% | 7,775,104 |
| 2023-06-02 | 2023-05-31 | 0.133 | 57,232,000 | +300,000 | 0.31% | 7,611,856 |
| 2023-06-01 | 2023-05-30 | 0.135 | 56,932,000 | +56,000 | 0.31% | 7,685,820 |
| 2023-05-31 | 2023-05-29 | 0.133 | 56,876,000 | -1,000,000 | 0.31% | 7,564,508 |
| 2023-05-30 | 2023-05-25 | 0.139 | 57,876,000 | +260,000 | 0.31% | 8,044,764 |
| 2023-05-29 | 2023-05-24 | 0.145 | 57,616,000 | -500,000 | 0.31% | 8,354,320 |
| 2023-05-25 | 2023-05-23 | 0.150 | 58,116,000 | +28,000 | 0.32% | 8,717,400 |
| 2023-05-24 | 2023-05-22 | 0.147 | 58,088,000 | -652,000 | 0.32% | 8,538,936 |
| 2023-05-23 | 2023-05-19 | 0.141 | 58,740,000 | -1,268,000 | 0.32% | 8,282,340 |
| 2023-05-22 | 2023-05-18 | 0.149 | 60,008,000 | -488,000 | 0.33% | 8,941,192 |
| 2023-05-19 | 2023-05-17 | 0.151 | 60,496,000 | -1,236,000 | 0.33% | 9,134,896 |
| 2023-05-18 | 2023-05-16 | 0.157 | 61,732,000 | +684,000 | 0.34% | 9,691,924 |
| 2023-05-17 | 2023-05-15 | 0.168 | 61,048,000 | +524,000 | 0.33% | 10,256,064 |
| 2023-05-16 | 2023-05-12 | 0.154 | 60,524,000 | +584,000 | 0.33% | 9,320,696 |
| 2023-05-15 | 2023-05-11 | 0.168 | 59,940,000 | +1,276,000 | 0.33% | 10,069,920 |
| 2023-05-12 | 2023-05-10 | 0.174 | 58,664,000 | -1,284,000 | 0.32% | 10,207,536 |
| 2023-05-10 | 2023-05-08 | 0.169 | 59,948,000 | +2,020,000 | 0.33% | 10,131,212 |
| 2023-05-09 | 2023-05-05 | 0.172 | 57,928,000 | +404,000 | 0.31% | 9,963,616 |
| 2023-05-08 | 2023-05-04 | 0.167 | 57,524,000 | +2,856,000 | 0.31% | 9,606,508 |
| 2023-05-05 | 2023-05-03 | 0.171 | 54,668,000 | +600,000 | 0.30% | 9,348,228 |
| 2023-05-04 | 2023-05-02 | 0.177 | 54,068,000 | +40,000 | 0.29% | 9,570,036 |
| 2023-05-03 | 2023-04-28 | 0.182 | 54,028,000 | +12,000 | 0.29% | 9,833,096 |
| 2023-05-02 | 2023-04-27 | 0.182 | 54,016,000 | +388,000 | 0.29% | 9,830,912 |
| 2023-04-28 | 2023-04-26 | 0.186 | 53,628,000 | -988,000 | 0.29% | 9,974,808 |
| 2023-04-27 | 2023-04-25 | 0.183 | 54,616,000 | +488,000 | 0.30% | 9,994,728 |
| 2023-04-26 | 2023-04-24 | 0.194 | 54,128,000 | +32,000 | 0.29% | 10,500,832 |
| 2023-04-25 | 2023-04-21 | 0.193 | 54,096,000 | -20,000 | 0.29% | 10,440,528 |
| 2023-04-24 | 2023-04-20 | 0.200 | 54,116,000 | +2,528,000 | 0.29% | 10,823,200 |
| 2023-04-21 | 2023-04-19 | 0.203 | 51,588,000 | +12,000 | 0.28% | 10,472,364 |
| 2023-04-20 | 2023-04-18 | 0.208 | 51,576,000 | +1,152,000 | 0.28% | 10,727,808 |
| 2023-04-19 | 2023-04-17 | 0.213 | 50,424,000 | +1,500,000 | 0.27% | 10,740,312 |
| 2023-04-18 | 2023-04-14 | 0.218 | 48,924,000 | +4,000 | 0.27% | 10,665,432 |
| 2023-04-17 | 2023-04-13 | 0.215 | 48,920,000 | -52,000 | 0.27% | 10,517,800 |
| 2023-04-14 | 2023-04-12 | 0.213 | 48,972,000 | +964,000 | 0.27% | 10,431,036 |
| 2023-04-13 | 2023-04-11 | 0.222 | 48,008,000 | -460,000 | 0.26% | 10,657,776 |
| 2023-04-12 | 2023-04-06 | 0.203 | 48,468,000 | -980,000 | 0.26% | 9,839,004 |
| 2023-04-11 | 2023-04-04 | 0.202 | 49,448,000 | +36,000 | 0.27% | 9,988,496 |
| 2023-04-04 | 2023-03-31 | 0.199 | 49,412,000 | -108,000 | 0.27% | 9,832,988 |
| 2023-04-03 | 2023-03-30 | 0.206 | 49,520,000 | +116,000 | 0.27% | 10,201,120 |
| 2023-03-31 | 2023-03-29 | 0.222 | 49,404,000 | +136,000 | 0.27% | 10,967,688 |
| 2023-03-30 | 2023-03-28 | 0.216 | 49,268,000 | -564,000 | 0.27% | 10,641,888 |
| 2023-03-29 | 2023-03-27 | 0.221 | 49,832,000 | +1,972,000 | 0.27% | 11,012,872 |
| 2023-03-28 | 2023-03-24 | 0.245 | 47,860,000 | +480,000 | 0.26% | 11,725,700 |
| 2023-03-27 | 2023-03-23 | 0.235 | 47,380,000 | -704,000 | 0.26% | 11,134,300 |
| 2023-03-24 | 2023-03-22 | 0.218 | 48,084,000 | +1,912,000 | 0.26% | 10,482,312 |
| 2023-03-23 | 2023-03-21 | 0.215 | 46,172,000 | +540,000 | 0.25% | 9,926,980 |
| 2023-03-22 | 2023-03-20 | 0.214 | 45,632,000 | +48,000 | 0.25% | 9,765,248 |
| 2023-03-21 | 2023-03-17 | 0.219 | 45,584,000 | -2,292,000 | 0.25% | 9,982,896 |
| 2023-03-20 | 2023-03-16 | 0.195 | 47,876,000 | -1,100,000 | 0.26% | 9,335,820 |
| 2023-03-17 | 2023-03-15 | 0.195 | 48,976,000 | -1,204,000 | 0.27% | 9,550,320 |
| 2023-03-16 | 2023-03-14 | 0.183 | 50,180,000 | +1,416,000 | 0.27% | 9,182,940 |
| 2023-03-15 | 2023-03-13 | 0.198 | 48,764,000 | +212,000 | 0.26% | 9,655,272 |
| 2023-03-14 | 2023-03-10 | 0.193 | 48,552,000 | -4,000 | 0.26% | 9,370,536 |
| 2023-03-13 | 2023-03-09 | 0.206 | 48,556,000 | +240,000 | 0.26% | 10,002,536 |
| 2023-03-10 | 2023-03-08 | 0.208 | 48,316,000 | +164,000 | 0.26% | 10,049,728 |
| 2023-03-09 | 2023-03-07 | 0.213 | 48,152,000 | +1,408,000 | 0.26% | 10,256,376 |
| 2023-03-08 | 2023-03-06 | 0.225 | 46,744,000 | +1,288,000 | 0.25% | 10,517,400 |
| 2023-03-07 | 2023-03-03 | 0.232 | 45,456,000 | +1,204,000 | 0.25% | 10,545,792 |
| 2023-03-06 | 2023-03-02 | 0.226 | 44,252,000 | +600,000 | 0.24% | 10,000,952 |
| 2023-03-03 | 2023-03-01 | 0.229 | 43,652,000 | +136,000 | 0.24% | 9,996,308 |
| 2023-03-02 | 2023-02-28 | 0.212 | 43,516,000 | -328,000 | 0.24% | 9,225,392 |
| 2023-03-01 | 2023-02-27 | 0.204 | 43,844,000 | -1,200,000 | 0.24% | 8,944,176 |
| 2023-02-28 | 2023-02-24 | 0.203 | 45,044,000 | +504,000 | 0.24% | 9,143,932 |
| 2023-02-27 | 2023-02-23 | 0.208 | 44,540,000 | -156,000 | 0.24% | 9,264,320 |
| 2023-02-24 | 2023-02-22 | 0.204 | 44,696,000 | +1,000,000 | 0.24% | 9,117,984 |
| 2023-02-23 | 2023-02-21 | 0.216 | 43,696,000 | -1,008,000 | 0.24% | 9,438,336 |
| 2023-02-22 | 2023-02-20 | 0.223 | 44,704,000 | +1,536,000 | 0.24% | 9,968,992 |
| 2023-02-21 | 2023-02-17 | 0.221 | 43,168,000 | +548,000 | 0.23% | 9,540,128 |
| 2023-02-20 | 2023-02-16 | 0.227 | 42,620,000 | -1,292,000 | 0.23% | 9,674,740 |
| 2023-02-17 | 2023-02-15 | 0.216 | 43,912,000 | +1,344,000 | 0.24% | 9,484,992 |
| 2023-02-16 | 2023-02-14 | 0.225 | 42,568,000 | -156,000 | 0.23% | 9,577,800 |
| 2023-02-15 | 2023-02-13 | 0.249 | 42,724,000 | +8,000 | 0.23% | 10,638,276 |
| 2023-02-14 | 2023-02-10 | 0.250 | 42,716,000 | -104,000 | 0.23% | 10,679,000 |
| 2023-02-13 | 2023-02-09 | 0.265 | 42,820,000 | -1,940,000 | 0.23% | 11,347,300 |
| 2023-02-10 | 2023-02-08 | 0.250 | 44,760,000 | -1,892,000 | 0.24% | 11,190,000 |
| 2023-02-09 | 2023-02-07 | 0.255 | 46,652,000 | -588,000 | 0.25% | 11,896,260 |
| 2023-02-08 | 2023-02-06 | 0.250 | 47,240,000 | +1,532,000 | 0.26% | 11,810,000 |
| 2023-02-07 | 2023-02-03 | 0.275 | 45,708,000 | -400,000 | 0.25% | 12,569,700 |
| 2023-02-06 | 2023-02-02 | 0.275 | 46,108,000 | +1,296,000 | 0.25% | 12,679,700 |
| 2023-02-03 | 2023-02-01 | 0.285 | 44,812,000 | -840,000 | 0.24% | 12,771,420 |
| 2023-02-02 | 2023-01-31 | 0.260 | 45,652,000 | -3,800,000 | 0.25% | 11,869,520 |
| 2023-02-01 | 2023-01-30 | 0.260 | 49,452,000 | -1,152,000 | 0.27% | 12,857,520 |
| 2023-01-30 | 2023-01-26 | 0.280 | 50,604,000 | -588,000 | 0.27% | 14,169,120 |
| 2023-01-27 | 2023-01-20 | 0.270 | 51,192,000 | -3,020,000 | 0.28% | 13,821,840 |
| 2023-01-26 | 2023-01-19 | 0.250 | 54,212,000 | -308,000 | 0.29% | 13,553,000 |
| 2023-01-20 | 2023-01-18 | 0.245 | 54,520,000 | +2,280,000 | 0.30% | 13,357,400 |
| 2023-01-19 | 2023-01-17 | 0.265 | 52,240,000 | +1,632,000 | 0.28% | 13,843,600 |
| 2023-01-18 | 2023-01-16 | 0.270 | 50,608,000 | +6,232,000 | 0.27% | 13,664,160 |
| 2023-01-17 | 2023-01-13 | 0.300 | 44,376,000 | -7,276,000 | 0.24% | 13,312,800 |
| 2023-01-16 | 2023-01-12 | 0.275 | 51,652,000 | +5,492,000 | 0.28% | 14,204,300 |
| 2023-01-13 | 2023-01-11 | 0.265 | 46,160,000 | +13,868,000 | 0.25% | 12,232,400 |
| 2023-01-12 | 2023-01-10 | 0.270 | 32,292,000 | -12,000 | 0.18% | 8,718,840 |
| 2023-01-11 | 2023-01-09 | 0.238 | 32,304,000 | +460,000 | 0.18% | 7,688,352 |
| 2023-01-10 | 2023-01-06 | 0.209 | 31,844,000 | -360,000 | 0.17% | 6,655,396 |
| 2023-01-09 | 2023-01-05 | 0.206 | 32,204,000 | -696,000 | 0.17% | 6,634,024 |
| 2023-01-06 | 2023-01-04 | 0.213 | 32,900,000 | -40,000 | 0.18% | 7,007,700 |
| 2023-01-05 | 2023-01-03 | 0.212 | 32,940,000 | -96,000 | 0.18% | 6,983,280 |
| 2023-01-04 | 2022-12-30 | 0.196 | 33,036,000 | +796,000 | 0.18% | 6,475,056 |
| 2022-12-30 | 2022-12-28 | 0.195 | 32,240,000 | +780,000 | 0.18% | 6,286,800 |
| 2022-12-29 | 2022-12-23 | 0.186 | 31,460,000 | +20,000 | 0.17% | 5,851,560 |
| 2022-12-28 | 2022-12-22 | 0.193 | 31,440,000 | +420,000 | 0.17% | 6,067,920 |
| 2022-12-23 | 2022-12-21 | 0.185 | 31,020,000 | +292,000 | 0.17% | 5,738,700 |
| 2022-12-22 | 2022-12-20 | 0.185 | 30,728,000 | -68,000 | 0.17% | 5,684,680 |
| 2022-12-21 | 2022-12-19 | 0.199 | 30,796,000 | -292,000 | 0.17% | 6,128,404 |
| 2022-12-20 | 2022-12-16 | 0.198 | 31,088,000 | +52,000 | 0.17% | 6,155,424 |
| 2022-12-19 | 2022-12-15 | 0.200 | 31,036,000 | -160,000 | 0.17% | 6,207,200 |
| 2022-12-16 | 2022-12-14 | 0.214 | 31,196,000 | -288,000 | 0.17% | 6,675,944 |
| 2022-12-15 | 2022-12-13 | 0.215 | 31,484,000 | -1,292,000 | 0.17% | 6,769,060 |
| 2022-12-14 | 2022-12-12 | 0.206 | 32,776,000 | -1,512,000 | 0.18% | 6,751,856 |
| 2022-12-13 | 2022-12-09 | 0.220 | 34,288,000 | +564,000 | 0.19% | 7,543,360 |
| 2022-12-12 | 2022-12-08 | 0.225 | 33,724,000 | +1,400,000 | 0.18% | 7,587,900 |
| 2022-12-09 | 2022-12-07 | 0.211 | 32,324,000 | +1,840,000 | 0.18% | 6,820,364 |
| 2022-12-08 | 2022-12-06 | 0.211 | 30,484,000 | -476,000 | 0.17% | 6,432,124 |
| 2022-12-07 | 2022-12-05 | 0.215 | 30,960,000 | +204,000 | 0.17% | 6,656,400 |
| 2022-12-06 | 2022-12-02 | 0.195 | 30,756,000 | +572,000 | 0.17% | 5,997,420 |
| 2022-12-05 | 2022-12-01 | 0.184 | 30,184,000 | -1,236,000 | 0.16% | 5,553,856 |
| 2022-12-02 | 2022-11-30 | 0.174 | 31,420,000 | +3,364,000 | 0.17% | 5,467,080 |
| 2022-12-01 | 2022-11-29 | 0.184 | 28,056,000 | +320,000 | 0.15% | 5,162,304 |
| 2022-11-30 | 2022-11-28 | 0.168 | 27,736,000 | +400,000 | 0.15% | 4,659,648 |
| 2022-11-29 | 2022-11-25 | 0.177 | 27,336,000 | +372,000 | 0.15% | 4,838,472 |
| 2022-11-28 | 2022-11-24 | 0.190 | 26,964,000 | +88,000 | 0.15% | 5,123,160 |
| 2022-11-25 | 2022-11-23 | 0.172 | 26,876,000 | -152,000 | 0.15% | 4,622,672 |
| 2022-11-24 | 2022-11-22 | 0.191 | 27,028,000 | +772,000 | 0.15% | 5,162,348 |
| 2022-11-23 | 2022-11-21 | 0.222 | 26,256,000 | -356,000 | 0.14% | 5,828,832 |
| 2022-11-22 | 2022-11-18 | 0.200 | 26,612,000 | -4,988,000 | 0.14% | 5,322,400 |
| 2022-11-21 | 2022-11-17 | 0.210 | 31,600,000 | -4,264,000 | 0.17% | 6,636,000 |
| 2022-11-18 | 2022-11-16 | 0.180 | 35,864,000 | +1,700,000 | 0.19% | 6,455,520 |
| 2022-11-17 | 2022-11-15 | 0.176 | 34,164,000 | +3,556,000 | 0.19% | 6,012,864 |
| 2022-11-16 | 2022-11-14 | 0.129 | 30,608,000 | -6,048,000 | 0.17% | 3,948,432 |
| 2022-11-15 | 2022-11-11 | 0.106 | 36,656,000 | +3,676,000 | 0.20% | 3,885,536 |
| 2022-11-14 | 2022-11-10 | 0.096 | 32,980,000 | +2,104,000 | 0.18% | 3,166,080 |
| 2022-11-11 | 2022-11-09 | 0.114 | 30,876,000 | +1,300,000 | 0.17% | 3,519,864 |
| 2022-11-10 | 2022-11-08 | 0.119 | 29,576,000 | +1,452,000 | 0.16% | 3,519,544 |
| 2022-11-09 | 2022-11-07 | 0.130 | 28,124,000 | +1,748,000 | 0.15% | 3,656,120 |
| 2022-11-08 | 2022-11-04 | 0.092 | 26,376,000 | -3,168,000 | 0.14% | 2,426,592 |
| 2022-11-07 | 2022-11-03 | 0.070 | 29,544,000 | +3,348,000 | 0.16% | 2,068,080 |
| 2022-11-04 | 2022-11-02 | 0.070 | 26,196,000 | -608,000 | 0.14% | 1,833,720 |
| 2022-11-03 | 2022-11-01 | 0.066 | 26,804,000 | -408,000 | 0.15% | 1,769,064 |
| 2022-11-02 | 2022-10-31 | 0.070 | 27,212,000 | +480,000 | 0.15% | 1,904,840 |
| 2022-11-01 | 2022-10-28 | 0.070 | 26,732,000 | +1,296,000 | 0.15% | 1,871,240 |
| 2022-10-31 | 2022-10-27 | 0.076 | 25,436,000 | +1,428,000 | 0.14% | 1,933,136 |
| 2022-10-28 | 2022-10-26 | 0.075 | 24,008,000 | +508,000 | 0.13% | 1,800,600 |
| 2022-10-27 | 2022-10-25 | 0.070 | 23,500,000 | -652,000 | 0.13% | 1,645,000 |
| 2022-10-26 | 2022-10-24 | 0.073 | 24,152,000 | +1,144,000 | 0.13% | 1,763,096 |
| 2022-10-24 | 2022-10-20 | 0.085 | 23,008,000 | +200,000 | 0.12% | 1,955,680 |
| 2022-10-20 | 2022-10-18 | 0.094 | 22,808,000 | +160,000 | 0.12% | 2,143,952 |
| 2022-10-19 | 2022-10-17 | 0.093 | 22,648,000 | +1,008,000 | 0.12% | 2,106,264 |
| 2022-10-18 | 2022-10-14 | 0.093 | 21,640,000 | +844,000 | 0.12% | 2,012,520 |
| 2022-10-17 | 2022-10-13 | 0.092 | 20,796,000 | +200,000 | 0.11% | 1,913,232 |
| 2022-10-12 | 2022-10-10 | 0.097 | 20,596,000 | -108,000 | 0.11% | 1,997,812 |
| 2022-10-11 | 2022-10-07 | 0.100 | 20,704,000 | -4,000 | 0.11% | 2,070,400 |
| 2022-10-10 | 2022-10-06 | 0.102 | 20,708,000 | -7,228,000 | 0.11% | 2,112,216 |
| 2022-10-07 | 2022-10-05 | 0.104 | 27,936,000 | +6,960,000 | 0.15% | 2,905,344 |
| 2022-10-05 | 2022-09-30 | 0.096 | 20,976,000 | +500,000 | 0.11% | 2,013,696 |
| 2022-10-03 | 2022-09-29 | 0.099 | 20,476,000 | +460,000 | 0.11% | 2,027,124 |
| 2022-09-30 | 2022-09-28 | 0.102 | 20,016,000 | +276,000 | 0.11% | 2,041,632 |
| 2022-09-29 | 2022-09-27 | 0.106 | 19,740,000 | -16,000 | 0.11% | 2,092,440 |
| 2022-09-28 | 2022-09-26 | 0.109 | 19,756,000 | +8,000 | 0.11% | 2,153,404 |
| 2022-09-27 | 2022-09-23 | 0.102 | 19,748,000 | +200,000 | 0.11% | 2,014,296 |
| 2022-09-26 | 2022-09-22 | 0.104 | 19,548,000 | +840,000 | 0.11% | 2,032,992 |
| 2022-09-23 | 2022-09-21 | 0.108 | 18,708,000 | -1,544,000 | 0.10% | 2,020,464 |
| 2022-09-22 | 2022-09-20 | 0.110 | 20,252,000 | -56,000 | 0.11% | 2,227,720 |
| 2022-09-19 | 2022-09-15 | 0.115 | 20,308,000 | -88,000 | 0.11% | 2,335,420 |
| 2022-09-16 | 2022-09-14 | 0.116 | 20,396,000 | +80,000 | 0.11% | 2,365,936 |
| 2022-09-15 | 2022-09-13 | 0.121 | 20,316,000 | -36,000 | 0.11% | 2,458,236 |
| 2022-09-14 | 2022-09-09 | 0.122 | 20,352,000 | +24,000 | 0.11% | 2,482,944 |
| 2022-09-13 | 2022-09-08 | 0.109 | 20,328,000 | -100,000 | 0.11% | 2,215,752 |
| 2022-09-09 | 2022-09-07 | 0.110 | 20,428,000 | -108,000 | 0.11% | 2,247,080 |
| 2022-09-08 | 2022-09-06 | 0.112 | 20,536,000 | +348,000 | 0.11% | 2,300,032 |
| 2022-09-07 | 2022-09-05 | 0.113 | 20,188,000 | +404,000 | 0.11% | 2,281,244 |
| 2022-09-06 | 2022-09-02 | 0.117 | 19,784,000 | -752,000 | 0.11% | 2,314,728 |
| 2022-09-05 | 2022-09-01 | 0.121 | 20,536,000 | +260,000 | 0.11% | 2,484,856 |
| 2022-09-02 | 2022-08-31 | 0.126 | 20,276,000 | -248,000 | 0.11% | 2,554,776 |
| 2022-09-01 | 2022-08-30 | 0.126 | 20,524,000 | +4,000 | 0.11% | 2,586,024 |
| 2022-08-31 | 2022-08-29 | 0.127 | 20,520,000 | +100,000 | 0.11% | 2,606,040 |
| 2022-08-30 | 2022-08-26 | 0.131 | 20,420,000 | -192,000 | 0.11% | 2,675,020 |
| 2022-08-26 | 2022-08-24 | 0.123 | 20,612,000 | +184,000 | 0.11% | 2,535,276 |
| 2022-08-24 | 2022-08-22 | 0.127 | 20,428,000 | +28,000 | 0.11% | 2,594,356 |
| 2022-08-23 | 2022-08-19 | 0.134 | 20,400,000 | +916,000 | 0.11% | 2,733,600 |
| 2022-08-22 | 2022-08-18 | 0.140 | 19,484,000 | -40,000 | 0.11% | 2,727,760 |
| 2022-08-19 | 2022-08-17 | 0.145 | 19,524,000 | -24,000 | 0.11% | 2,830,980 |
| 2022-08-18 | 2022-08-16 | 0.147 | 19,548,000 | +700,000 | 0.11% | 2,873,556 |
| 2022-08-17 | 2022-08-15 | 0.154 | 18,848,000 | -344,000 | 0.10% | 2,902,592 |
| 2022-08-16 | 2022-08-12 | 0.154 | 19,192,000 | +164,000 | 0.10% | 2,955,568 |
| 2022-08-15 | 2022-08-11 | 0.155 | 19,028,000 | +216,000 | 0.10% | 2,949,340 |
| 2022-08-12 | 2022-08-10 | 0.157 | 18,812,000 | -296,000 | 0.10% | 2,953,484 |
| 2022-08-10 | 2022-08-08 | 0.150 | 19,108,000 | +476,000 | 0.10% | 2,866,200 |
| 2022-08-09 | 2022-08-05 | 0.160 | 18,632,000 | -136,000 | 0.10% | 2,981,120 |
| 2022-08-08 | 2022-08-04 | 0.154 | 18,768,000 | -612,000 | 0.10% | 2,890,272 |
| 2022-08-05 | 2022-08-03 | 0.139 | 19,380,000 | -400,000 | 0.11% | 2,693,820 |
| 2022-08-04 | 2022-08-02 | 0.140 | 19,780,000 | -252,000 | 0.11% | 2,769,200 |
| 2022-08-03 | 2022-08-01 | 0.139 | 20,032,000 | +112,000 | 0.11% | 2,784,448 |
| 2022-08-02 | 2022-07-29 | 0.148 | 19,920,000 | +968,000 | 0.11% | 2,948,160 |
| 2022-08-01 | 2022-07-28 | 0.159 | 18,952,000 | +772,000 | 0.10% | 3,013,368 |
| 2022-07-29 | 2022-07-27 | 0.153 | 18,180,000 | +1,032,000 | 0.10% | 2,781,540 |
| 2022-07-28 | 2022-07-26 | 0.174 | 17,148,000 | +648,000 | 0.09% | 2,983,752 |
| 2022-07-27 | 2022-07-25 | 0.186 | 16,500,000 | -52,000 | 0.09% | 3,069,000 |
| 2022-07-26 | 2022-07-22 | 0.202 | 16,552,000 | +84,000 | 0.09% | 3,343,504 |
| 2022-07-25 | 2022-07-21 | 0.204 | 16,468,000 | -632,000 | 0.09% | 3,359,472 |
| 2022-07-22 | 2022-07-20 | 0.206 | 17,100,000 | +100,000 | 0.09% | 3,522,600 |
| 2022-07-19 | 2022-07-15 | 0.202 | 17,000,000 | -244,000 | 0.09% | 3,434,000 |
| 2022-07-18 | 2022-07-14 | 0.213 | 17,244,000 | +120,000 | 0.09% | 3,672,972 |
| 2022-07-15 | 2022-07-13 | 0.210 | 17,124,000 | +4,000 | 0.09% | 3,596,040 |
| 2022-07-14 | 2022-07-12 | 0.204 | 17,120,000 | +580,000 | 0.09% | 3,492,480 |
| 2022-07-13 | 2022-07-11 | 0.221 | 16,540,000 | +244,000 | 0.09% | 3,655,340 |
| 2022-07-12 | 2022-07-08 | 0.243 | 16,296,000 | +64,000 | 0.09% | 3,959,928 |
| 2022-07-11 | 2022-07-07 | 0.240 | 16,232,000 | +148,000 | 0.09% | 3,895,680 |
| 2022-07-08 | 2022-07-06 | 0.241 | 16,084,000 | -36,000 | 0.09% | 3,876,244 |
| 2022-07-07 | 2022-07-05 | 0.247 | 16,120,000 | -100,000 | 0.09% | 3,981,640 |
| 2022-07-06 | 2022-07-04 | 0.250 | 16,220,000 | -1,656,000 | 0.09% | 4,055,000 |
| 2022-07-05 | 2022-06-30 | 0.239 | 17,876,000 | -580,000 | 0.10% | 4,272,364 |
| 2022-07-04 | 2022-06-29 | 0.255 | 18,456,000 | +640,000 | 0.10% | 4,706,280 |
| 2022-06-30 | 2022-06-28 | 0.260 | 17,816,000 | -904,000 | 0.10% | 4,632,160 |
| 2022-06-29 | 2022-06-27 | 0.260 | 18,720,000 | +1,588,000 | 0.10% | 4,867,200 |
| 2022-06-28 | 2022-06-24 | 0.207 | 17,132,000 | +452,000 | 0.09% | 3,546,324 |
| 2022-06-27 | 2022-06-23 | 0.200 | 16,680,000 | +468,000 | 0.09% | 3,336,000 |
| 2022-06-24 | 2022-06-22 | 0.203 | 16,212,000 | +288,000 | 0.09% | 3,291,036 |
| 2022-06-23 | 2022-06-21 | 0.209 | 15,924,000 | +496,000 | 0.09% | 3,328,116 |
| 2022-06-22 | 2022-06-20 | 0.218 | 15,428,000 | -160,000 | 0.08% | 3,363,304 |
| 2022-06-21 | 2022-06-17 | 0.195 | 15,588,000 | -788,000 | 0.08% | 3,039,660 |
| 2022-06-20 | 2022-06-16 | 0.206 | 16,376,000 | +608,000 | 0.09% | 3,373,456 |
| 2022-06-17 | 2022-06-15 | 0.255 | 15,768,000 | +956,000 | 0.09% | 4,020,840 |
| 2022-06-16 | 2022-06-14 | 0.236 | 14,812,000 | +712,000 | 0.08% | 3,495,632 |
| 2022-06-15 | 2022-06-13 | 0.222 | 14,100,000 | -512,000 | 0.08% | 3,130,200 |
| 2022-06-14 | 2022-06-10 | 0.216 | 14,612,000 | +1,280,000 | 0.08% | 3,156,192 |
| 2022-06-13 | 2022-06-09 | 0.162 | 13,332,000 | -1,908,000 | 0.07% | 2,159,784 |
| 2022-06-10 | 2022-06-08 | 0.153 | 15,240,000 | -3,820,000 | 0.08% | 2,331,720 |
| 2022-06-09 | 2022-06-07 | 0.123 | 19,060,000 | +936,000 | 0.10% | 2,344,380 |
| 2022-06-08 | 2022-06-06 | 0.117 | 18,124,000 | +1,264,000 | 0.10% | 2,120,508 |
| 2022-06-07 | 2022-06-02 | 0.111 | 16,860,000 | +352,000 | 0.09% | 1,871,460 |
| 2022-06-06 | 2022-06-01 | 0.114 | 16,508,000 | +140,000 | 0.09% | 1,881,912 |
| 2022-06-02 | 2022-05-31 | 0.116 | 16,368,000 | +40,000 | 0.09% | 1,898,688 |
| 2022-06-01 | 2022-05-30 | 0.111 | 16,328,000 | -488,000 | 0.09% | 1,812,408 |
| 2022-05-31 | 2022-05-27 | 0.108 | 16,816,000 | +988,000 | 0.09% | 1,816,128 |
| 2022-05-30 | 2022-05-26 | 0.108 | 15,828,000 | +200,000 | 0.09% | 1,709,424 |
| 2022-05-26 | 2022-05-24 | 0.108 | 15,628,000 | -480,000 | 0.08% | 1,687,824 |
| 2022-05-25 | 2022-05-23 | 0.115 | 16,108,000 | +532,000 | 0.09% | 1,852,420 |
| 2022-05-24 | 2022-05-20 | 0.114 | 15,576,000 | +140,000 | 0.08% | 1,775,664 |
| 2022-05-23 | 2022-05-19 | 0.108 | 15,436,000 | -80,000 | 0.08% | 1,667,088 |
| 2022-05-20 | 2022-05-18 | 0.115 | 15,516,000 | +1,508,000 | 0.08% | 1,784,340 |
| 2022-05-19 | 2022-05-17 | 0.113 | 14,008,000 | +124,000 | 0.08% | 1,582,904 |
| 2022-05-17 | 2022-05-13 | 0.101 | 13,884,000 | +176,000 | 0.08% | 1,402,284 |
| 2022-05-16 | 2022-05-12 | 0.103 | 13,708,000 | -2,692,000 | 0.07% | 1,411,924 |
| 2022-05-13 | 2022-05-11 | 0.114 | 16,400,000 | +28,000 | 0.09% | 1,869,600 |
| 2022-05-12 | 2022-05-10 | 0.117 | 16,372,000 | -368,000 | 0.09% | 1,915,524 |
| 2022-05-11 | 2022-05-06 | 0.121 | 16,740,000 | +364,000 | 0.09% | 2,025,540 |
| 2022-05-10 | 2022-05-05 | 0.125 | 16,376,000 | +304,000 | 0.09% | 2,047,000 |
| 2022-05-06 | 2022-05-04 | 0.129 | 16,072,000 | +4,000 | 0.09% | 2,073,288 |
| 2022-05-05 | 2022-05-03 | 0.126 | 16,068,000 | -496,000 | 0.09% | 2,024,568 |
| 2022-05-04 | 2022-04-29 | 0.130 | 16,564,000 | +3,216,000 | 0.09% | 2,153,320 |
| 2022-05-03 | 2022-04-28 | 0.122 | 13,348,000 | +644,000 | 0.07% | 1,628,456 |
| 2022-04-29 | 2022-04-27 | 0.124 | 12,704,000 | -684,000 | 0.07% | 1,575,296 |
| 2022-04-28 | 2022-04-26 | 0.126 | 13,388,000 | -488,000 | 0.07% | 1,686,888 |
| 2022-04-27 | 2022-04-25 | 0.121 | 13,876,000 | -1,076,000 | 0.08% | 1,678,996 |
| 2022-04-26 | 2022-04-22 | 0.132 | 14,952,000 | +364,000 | 0.08% | 1,973,664 |
| 2022-04-25 | 2022-04-21 | 0.135 | 14,588,000 | +464,000 | 0.08% | 1,969,380 |
| 2022-04-22 | 2022-04-20 | 0.152 | 14,124,000 | +664,000 | 0.08% | 2,146,848 |
| 2022-04-21 | 2022-04-19 | 0.158 | 13,460,000 | -1,948,000 | 0.07% | 2,126,680 |
| 2022-04-20 | 2022-04-14 | 0.158 | 15,408,000 | +768,000 | 0.08% | 2,434,464 |
| 2022-04-19 | 2022-04-13 | 0.170 | 14,640,000 | +2,160,000 | 0.08% | 2,488,800 |
| 2022-04-14 | 2022-04-12 | 0.172 | 12,480,000 | +132,000 | 0.07% | 2,146,560 |
| 2022-04-13 | 2022-04-11 | 0.171 | 12,348,000 | +332,000 | 0.07% | 2,111,508 |
| 2022-04-12 | 2022-04-08 | 0.182 | 12,016,000 | -820,000 | 0.07% | 2,186,912 |
| 2022-04-11 | 2022-04-07 | 0.176 | 12,836,000 | +588,000 | 0.07% | 2,259,136 |
| 2022-04-08 | 2022-04-06 | 0.187 | 12,248,000 | -600,000 | 0.07% | 2,290,376 |
| 2022-04-07 | 2022-04-04 | 0.191 | 12,848,000 | -444,000 | 0.07% | 2,453,968 |
| 2022-04-06 | 2022-04-01 | 0.157 | 13,292,000 | +492,000 | 0.07% | 2,086,844 |
| 2022-04-04 | 2022-03-31 | 0.162 | 12,800,000 | +800,000 | 0.07% | 2,073,600 |
| 2022-04-01 | 2022-03-30 | 0.160 | 12,000,000 | +1,264,000 | 0.07% | 1,920,000 |
| 2022-03-31 | 2022-03-29 | 0.165 | 10,736,000 | +128,000 | 0.06% | 1,771,440 |
| 2022-03-30 | 2022-03-28 | 0.166 | 10,608,000 | -56,000 | 0.06% | 1,760,928 |
| 2022-03-29 | 2022-03-25 | 0.190 | 10,664,000 | +1,836,000 | 0.06% | 2,026,160 |
| 2022-03-28 | 2022-03-24 | 0.198 | 8,828,000 | +112,000 | 0.05% | 1,747,944 |
| 2022-03-25 | 2022-03-23 | 0.226 | 8,716,000 | -92,000 | 0.05% | 1,969,816 |
| 2022-03-24 | 2022-03-22 | 0.218 | 8,808,000 | +100,000 | 0.05% | 1,920,144 |
| 2022-03-23 | 2022-03-21 | 0.225 | 8,708,000 | -472,000 | 0.05% | 1,959,300 |
| 2022-03-22 | 2022-03-18 | 0.239 | 9,180,000 | -152,000 | 0.05% | 2,194,020 |
| 2022-03-21 | 2022-03-17 | 0.227 | 9,332,000 | -788,000 | 0.05% | 2,118,364 |
| 2022-03-18 | 2022-03-16 | 0.183 | 10,120,000 | +108,000 | 0.05% | 1,851,960 |
| 2022-03-17 | 2022-03-15 | 0.150 | 10,012,000 | +132,000 | 0.05% | 1,501,800 |
| 2022-03-16 | 2022-03-14 | 0.188 | 9,880,000 | -40,000 | 0.05% | 1,857,440 |
| 2022-03-15 | 2022-03-11 | 0.228 | 9,920,000 | -8,000 | 0.05% | 2,261,760 |
| 2022-03-14 | 2022-03-10 | 0.237 | 9,928,000 | -160,000 | 0.05% | 2,352,936 |
| 2022-03-11 | 2022-03-09 | 0.227 | 10,088,000 | -60,000 | 0.05% | 2,289,976 |
| 2022-03-10 | 2022-03-08 | 0.221 | 10,148,000 | -312,000 | 0.06% | 2,242,708 |
| 2022-03-09 | 2022-03-07 | 0.225 | 10,460,000 | +540,000 | 0.06% | 2,353,500 |
| 2022-03-08 | 2022-03-04 | 0.250 | 9,920,000 | -320,000 | 0.05% | 2,480,000 |
| 2022-03-07 | 2022-03-03 | 0.275 | 10,240,000 | -20,000 | 0.06% | 2,816,000 |
| 2022-03-04 | 2022-03-02 | 0.295 | 10,260,000 | -116,000 | 0.06% | 3,026,700 |
| 2022-03-03 | 2022-03-01 | 0.260 | 10,376,000 | -100,000 | 0.06% | 2,697,760 |
| 2022-03-02 | 2022-02-28 | 0.249 | 10,476,000 | -540,000 | 0.06% | 2,608,524 |
| 2022-03-01 | 2022-02-25 | 0.226 | 11,016,000 | +308,000 | 0.06% | 2,489,616 |
| 2022-02-28 | 2022-02-24 | 0.227 | 10,708,000 | +400,000 | 0.06% | 2,430,716 |
| 2022-02-25 | 2022-02-23 | 0.245 | 10,308,000 | +116,000 | 0.06% | 2,525,460 |
| 2022-02-24 | 2022-02-22 | 0.265 | 10,192,000 | -284,000 | 0.06% | 2,700,880 |
| 2022-02-23 | 2022-02-21 | 0.280 | 10,476,000 | +168,000 | 0.06% | 2,933,280 |
| 2022-02-22 | 2022-02-18 | 0.290 | 10,308,000 | +216,000 | 0.06% | 2,989,320 |
| 2022-02-21 | 2022-02-17 | 0.295 | 10,092,000 | -96,000 | 0.06% | 2,977,140 |
| 2022-02-18 | 2022-02-16 | 0.295 | 10,188,000 | +20,000 | 0.06% | 3,005,460 |
| 2022-02-17 | 2022-02-15 | 0.305 | 10,168,000 | +136,000 | 0.06% | 3,101,240 |
| 2022-02-16 | 2022-02-14 | 0.290 | 10,032,000 | -112,000 | 0.06% | 2,909,280 |
| 2022-02-15 | 2022-02-11 | 0.300 | 10,144,000 | +44,000 | 0.06% | 3,043,200 |
| 2022-02-14 | 2022-02-10 | 0.315 | 10,100,000 | -292,000 | 0.06% | 3,181,500 |
| 2022-02-11 | 2022-02-09 | 0.290 | 10,392,000 | +228,000 | 0.06% | 3,013,680 |
| 2022-02-10 | 2022-02-08 | 0.290 | 10,164,000 | +96,000 | 0.06% | 2,947,560 |
| 2022-02-09 | 2022-02-07 | 0.285 | 10,068,000 | +244,000 | 0.06% | 2,869,380 |
| 2022-02-08 | 2022-02-04 | 0.305 | 9,824,000 | +64,000 | 0.05% | 2,996,320 |
| 2022-02-07 | 2022-01-31 | 0.300 | 9,760,000 | -1,092,000 | 0.05% | 2,928,000 |
| 2022-02-04 | 2022-01-27 | 0.325 | 10,852,000 | -196,000 | 0.06% | 3,526,900 |
| 2022-01-28 | 2022-01-26 | 0.330 | 11,048,000 | +144,000 | 0.06% | 3,645,840 |
| 2022-01-27 | 2022-01-25 | 0.320 | 10,904,000 | +124,000 | 0.06% | 3,489,280 |
| 2022-01-26 | 2022-01-24 | 0.335 | 10,780,000 | -860,000 | 0.06% | 3,611,300 |
| 2022-01-25 | 2022-01-21 | 0.355 | 11,640,000 | -4,000 | 0.06% | 4,132,200 |
| 2022-01-24 | 2022-01-20 | 0.370 | 11,644,000 | -24,000 | 0.06% | 4,308,280 |
| 2022-01-21 | 2022-01-19 | 0.375 | 11,668,000 | -564,000 | 0.06% | 4,375,500 |
| 2022-01-20 | 2022-01-18 | 0.320 | 12,232,000 | +916,000 | 0.07% | 3,914,240 |
| 2022-01-19 | 2022-01-17 | 0.350 | 11,316,000 | -96,000 | 0.06% | 3,960,600 |
| 2022-01-18 | 2022-01-14 | 0.360 | 11,412,000 | +560,000 | 0.06% | 4,108,320 |
| 2022-01-17 | 2022-01-13 | 0.395 | 10,852,000 | +52,000 | 0.06% | 4,286,540 |
| 2022-01-14 | 2022-01-12 | 0.390 | 10,800,000 | +1,044,000 | 0.06% | 4,212,000 |
| 2022-01-13 | 2022-01-11 | 0.395 | 9,756,000 | +844,000 | 0.06% | 3,853,620 |
| 2022-01-12 | 2022-01-10 | 0.475 | 8,912,000 | -400,000 | 0.05% | 4,233,200 |
| 2022-01-11 | 2022-01-07 | 0.450 | 9,312,000 | -4,000 | 0.05% | 4,190,400 |
| 2022-01-10 | 2022-01-06 | 0.445 | 9,316,000 | +184,000 | 0.05% | 4,145,620 |
| 2022-01-07 | 2022-01-05 | 0.465 | 9,132,000 | +236,000 | 0.05% | 4,246,380 |
| 2022-01-06 | 2022-01-04 | 0.510 | 8,896,000 | +368,000 | 0.05% | 4,536,960 |
| 2022-01-05 | 2022-01-03 | 0.510 | 8,528,000 | +72,000 | 0.05% | 4,349,280 |
| 2022-01-04 | 2021-12-31 | 0.540 | 8,456,000 | +64,000 | 0.05% | 4,566,240 |
| 2021-12-30 | 2021-12-28 | 0.550 | 8,392,000 | -4,000 | 0.05% | 4,615,600 |
| 2021-12-29 | 2021-12-24 | 0.590 | 8,396,000 | -216,000 | 0.05% | 4,953,640 |
| 2021-12-28 | 2021-12-22 | 0.650 | 8,612,000 | -32,000 | 0.05% | 5,597,800 |
| 2021-12-23 | 2021-12-21 | 0.620 | 8,644,000 | +16,000 | 0.05% | 5,359,280 |
| 2021-12-22 | 2021-12-20 | 0.600 | 8,628,000 | +260,000 | 0.05% | 5,176,800 |
| 2021-12-21 | 2021-12-17 | 0.650 | 8,368,000 | +48,000 | 0.05% | 5,439,200 |
| 2021-12-20 | 2021-12-16 | 0.670 | 8,320,000 | +4,000 | 0.05% | 5,574,400 |
| 2021-12-17 | 2021-12-15 | 0.640 | 8,316,000 | +36,000 | 0.05% | 5,322,240 |
| 2021-12-16 | 2021-12-14 | 0.660 | 8,280,000 | +268,000 | 0.05% | 5,464,800 |
| 2021-12-14 | 2021-12-10 | 0.720 | 8,012,000 | -16,000 | 0.05% | 5,768,640 |
| 2021-12-13 | 2021-12-09 | 0.760 | 8,028,000 | -36,000 | 0.05% | 6,101,280 |
| 2021-12-10 | 2021-12-08 | 0.690 | 8,064,000 | +132,000 | 0.05% | 5,564,160 |
| 2021-12-09 | 2021-12-07 | 0.650 | 7,932,000 | -388,000 | 0.05% | 5,155,800 |
| 2021-12-08 | 2021-12-06 | 0.600 | 8,320,000 | +132,000 | 0.05% | 4,992,000 |
| 2021-12-07 | 2021-12-03 | 0.660 | 8,188,000 | -248,000 | 0.05% | 5,404,080 |
| 2021-12-06 | 2021-12-02 | 0.700 | 8,436,000 | +100,000 | 0.05% | 5,905,200 |
| 2021-12-03 | 2021-12-01 | 0.700 | 8,336,000 | +12,000 | 0.05% | 5,835,200 |
| 2021-12-01 | 2021-11-29 | 0.710 | 8,324,000 | +108,000 | 0.05% | 5,910,040 |
| 2021-11-30 | 2021-11-26 | 0.750 | 8,216,000 | +12,000 | 0.05% | 6,162,000 |
| 2021-11-29 | 2021-11-25 | 0.750 | 8,204,000 | -332,000 | 0.05% | 6,153,000 |
| 2021-11-25 | 2021-11-23 | 0.800 | 8,536,000 | +228,000 | 0.05% | 6,828,800 |
| 2021-11-24 | 2021-11-22 | 0.790 | 8,308,000 | +136,000 | 0.05% | 6,563,320 |
| 2021-11-23 | 2021-11-19 | 0.790 | 8,172,000 | +48,000 | 0.05% | 6,455,880 |
| 2021-11-22 | 2021-11-18 | 0.830 | 8,124,000 | +8,000 | 0.05% | 6,742,920 |
| 2021-11-19 | 2021-11-17 | 0.780 | 8,116,000 | +4,000 | 0.05% | 6,330,480 |
| 2021-11-18 | 2021-11-16 | 0.790 | 8,112,000 | +12,000 | 0.05% | 6,408,480 |
| 2021-11-17 | 2021-11-15 | 0.810 | 8,100,000 | +40,000 | 0.05% | 6,561,000 |
| 2021-11-16 | 2021-11-12 | 0.820 | 8,060,000 | -68,000 | 0.05% | 6,609,200 |
| 2021-11-15 | 2021-11-11 | 0.840 | 8,128,000 | +240,000 | 0.05% | 6,827,520 |
| 2021-11-12 | 2021-11-10 | 0.890 | 7,888,000 | +32,000 | 0.05% | 7,020,320 |
| 2021-11-10 | 2021-11-08 | 0.910 | 7,856,000 | +8,000 | 0.05% | 7,148,960 |
| 2021-11-09 | 2021-11-05 | 0.900 | 7,848,000 | -664,000 | 0.05% | 7,063,200 |
| 2021-11-08 | 2021-11-04 | 0.930 | 8,512,000 | +84,000 | 0.05% | 7,916,160 |
| 2021-11-05 | 2021-11-03 | 0.930 | 8,428,000 | -396,000 | 0.05% | 7,838,040 |
| 2021-11-04 | 2021-11-02 | 0.960 | 8,824,000 | +8,000 | 0.05% | 8,471,040 |
| 2021-11-03 | 2021-11-01 | 0.960 | 8,816,000 | +448,000 | 0.05% | 8,463,360 |
| 2021-11-02 | 2021-10-29 | 0.990 | 8,368,000 | +208,000 | 0.05% | 8,284,320 |
| 2021-11-01 | 2021-10-28 | 0.950 | 8,160,000 | -4,000 | 0.05% | 7,752,000 |
| 2021-10-29 | 2021-10-27 | 0.980 | 8,164,000 | +60,000 | 0.05% | 8,000,720 |
| 2021-10-28 | 2021-10-26 | 1.020 | 8,104,000 | -4,000 | 0.05% | 8,266,080 |
| 2021-10-26 | 2021-10-22 | 1.060 | 8,108,000 | -104,000 | 0.05% | 8,594,480 |
| 2021-10-25 | 2021-10-21 | 1.060 | 8,212,000 | -192,000 | 0.05% | 8,704,720 |
| 2021-10-22 | 2021-10-20 | 1.100 | 8,404,000 | -20,000 | 0.05% | 9,244,400 |
| 2021-10-20 | 2021-10-18 | 1.070 | 8,424,000 | +88,000 | 0.05% | 9,013,680 |
| 2021-10-19 | 2021-10-15 | 1.090 | 8,336,000 | +200,000 | 0.05% | 9,086,240 |
| 2021-10-18 | 2021-10-12 | 1.090 | 8,136,000 | +32,000 | 0.05% | 8,868,240 |
| 2021-10-15 | 2021-10-11 | 1.110 | 8,104,000 | -100,000 | 0.05% | 8,995,440 |
| 2021-10-11 | 2021-10-07 | 1.050 | 8,204,000 | +8,000 | 0.05% | 8,614,200 |
| 2021-10-08 | 2021-10-06 | 1.000 | 8,196,000 | +40,000 | 0.05% | 8,196,000 |
| 2021-10-05 | 2021-09-30 | 0.980 | 8,156,000 | -96,000 | 0.05% | 7,992,880 |
| 2021-09-30 | 2021-09-28 | 0.960 | 8,252,000 | -296,000 | 0.05% | 7,921,920 |
| 2021-09-29 | 2021-09-27 | 0.940 | 8,548,000 | -300,000 | 0.05% | 8,035,120 |
| 2021-09-28 | 2021-09-24 | 0.920 | 8,848,000 | +416,000 | 0.05% | 8,140,160 |
| 2021-09-27 | 2021-09-23 | 0.960 | 8,432,000 | +144,000 | 0.05% | 8,094,720 |
| 2021-09-24 | 2021-09-21 | 0.960 | 8,288,000 | +4,000 | 0.05% | 7,956,480 |
| 2021-09-23 | 2021-09-20 | 0.980 | 8,284,000 | +76,000 | 0.05% | 8,118,320 |
| 2021-09-21 | 2021-09-17 | 1.000 | 8,208,000 | +92,000 | 0.05% | 8,208,000 |
| 2021-09-20 | 2021-09-16 | 0.910 | 8,116,000 | +40,000 | 0.05% | 7,385,560 |
| 2021-09-17 | 2021-09-15 | 0.980 | 8,076,000 | +140,000 | 0.05% | 7,914,480 |
| 2021-09-16 | 2021-09-14 | 1.050 | 7,936,000 | +200,000 | 0.05% | 8,332,800 |
| 2021-09-15 | 2021-09-13 | 1.120 | 7,736,000 | +80,000 | 0.04% | 8,664,320 |
| 2021-09-14 | 2021-09-10 | 1.140 | 7,656,000 | +12,000 | 0.04% | 8,727,840 |
| 2021-09-13 | 2021-09-09 | 1.130 | 7,644,000 | -12,000 | 0.04% | 8,637,720 |
| 2021-09-10 | 2021-09-08 | 1.130 | 7,656,000 | -688,000 | 0.04% | 8,651,280 |
| 2021-09-09 | 2021-09-07 | 1.130 | 8,344,000 | +724,000 | 0.05% | 9,428,720 |
| 2021-09-08 | 2021-09-06 | 1.100 | 7,620,000 | +12,000 | 0.04% | 8,382,000 |
| 2021-09-07 | 2021-09-03 | 1.080 | 7,608,000 | +4,000 | 0.04% | 8,216,640 |
| 2021-09-06 | 2021-09-02 | 1.110 | 7,604,000 | +44,000 | 0.04% | 8,440,440 |
| 2021-09-03 | 2021-09-01 | 1.130 | 7,560,000 | -704,000 | 0.04% | 8,542,800 |
| 2021-09-02 | 2021-08-31 | 1.090 | 8,264,000 | -132,000 | 0.05% | 9,007,760 |
| 2021-09-01 | 2021-08-30 | 0.820 | 8,396,000 | -28,000 | 0.05% | 6,884,720 |
| 2021-08-31 | 2021-08-27 | 0.730 | 8,424,000 | -72,000 | 0.05% | 6,149,520 |
| 2021-08-30 | 2021-08-26 | 0.720 | 8,496,000 | +88,000 | 0.05% | 6,117,120 |
| 2021-08-27 | 2021-08-25 | 0.760 | 8,408,000 | +164,000 | 0.05% | 6,390,080 |
| 2021-08-26 | 2021-08-24 | 0.740 | 8,244,000 | -204,000 | 0.05% | 6,100,560 |
| 2021-08-25 | 2021-08-23 | 0.710 | 8,448,000 | +88,000 | 0.05% | 5,998,080 |
| 2021-08-24 | 2021-08-20 | 0.720 | 8,360,000 | +408,000 | 0.05% | 6,019,200 |
| 2021-08-23 | 2021-08-19 | 0.790 | 7,952,000 | +56,000 | 0.05% | 6,282,080 |
| 2021-08-20 | 2021-08-18 | 0.800 | 7,896,000 | +248,000 | 0.05% | 6,316,800 |
| 2021-08-19 | 2021-08-17 | 0.840 | 7,648,000 | +100,000 | 0.04% | 6,424,320 |
| 2021-08-18 | 2021-08-16 | 0.890 | 7,548,000 | +80,000 | 0.04% | 6,717,720 |
| 2021-08-17 | 2021-08-13 | 1.000 | 7,468,000 | -4,000 | 0.04% | 7,468,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 7,472,000 | -948,000 | 0.04% | 7,472,000 |
| 2021-08-13 | 2021-08-11 | 1.180 | 8,420,000 | +48,000 | 0.05% | 9,935,600 |
| 2021-08-12 | 2021-08-10 | 1.160 | 8,372,000 | +20,000 | 0.05% | 9,711,520 |
| 2021-08-10 | 2021-08-06 | 1.130 | 8,352,000 | -4,000 | 0.05% | 9,437,760 |
| 2021-08-09 | 2021-08-05 | 1.180 | 8,356,000 | +4,000 | 0.05% | 9,860,080 |
| 2021-08-06 | 2021-08-04 | 1.230 | 8,352,000 | +12,000 | 0.05% | 10,272,960 |
| 2021-08-05 | 2021-08-03 | 1.240 | 8,340,000 | -80,000 | 0.05% | 10,341,600 |
| 2021-08-04 | 2021-08-02 | 1.120 | 8,420,000 | -20,000 | 0.05% | 9,430,400 |
| 2021-08-03 | 2021-07-30 | 1.110 | 8,440,000 | -32,000 | 0.05% | 9,368,400 |
| 2021-08-02 | 2021-07-29 | 1.080 | 8,472,000 | -112,000 | 0.05% | 9,149,760 |
| 2021-07-30 | 2021-07-28 | 0.940 | 8,584,000 | +8,000 | 0.05% | 8,068,960 |
| 2021-07-29 | 2021-07-27 | 0.890 | 8,576,000 | -1,212,000 | 0.05% | 7,632,640 |
| 2021-07-28 | 2021-07-26 | 1.030 | 9,788,000 | +24,000 | 0.06% | 10,081,640 |
| 2021-07-27 | 2021-07-23 | 1.120 | 9,764,000 | +16,000 | 0.06% | 10,935,680 |
| 2021-07-26 | 2021-07-22 | 1.190 | 9,748,000 | -208,000 | 0.06% | 11,600,120 |
| 2021-07-23 | 2021-07-21 | 1.080 | 9,956,000 | -312,000 | 0.06% | 10,752,480 |
| 2021-07-22 | 2021-07-20 | 1.060 | 10,268,000 | -52,000 | 0.06% | 10,884,080 |
| 2021-07-21 | 2021-07-19 | 1.050 | 10,320,000 | -1,008,000 | 0.06% | 10,836,000 |
| 2021-07-20 | 2021-07-16 | 1.170 | 11,328,000 | -240,000 | 0.07% | 13,253,760 |
| 2021-07-19 | 2021-07-15 | 1.180 | 11,568,000 | -212,000 | 0.07% | 13,650,240 |
| 2021-07-16 | 2021-07-14 | 1.330 | 11,780,000 | +480,000 | 0.07% | 15,667,400 |
| 2021-07-14 | 2021-07-12 | 1.360 | 11,300,000 | -260,000 | 0.07% | 15,368,000 |
| 2021-07-13 | 2021-07-09 | 1.340 | 11,560,000 | -120,000 | 0.07% | 15,490,400 |
| 2021-07-07 | 2021-07-05 | 1.410 | 11,680,000 | -88,000 | 0.07% | 16,468,800 |
| 2021-07-06 | 2021-07-02 | 1.400 | 11,768,000 | -308,000 | 0.07% | 16,475,200 |
| 2021-07-05 | 2021-06-30 | 1.480 | 12,076,000 | +4,000 | 0.07% | 17,872,480 |
| 2021-07-02 | 2021-06-29 | 1.460 | 12,072,000 | -48,000 | 0.07% | 17,625,120 |
| 2021-06-30 | 2021-06-28 | 1.510 | 12,120,000 | -44,000 | 0.07% | 18,301,200 |
| 2021-06-29 | 2021-06-25 | 1.520 | 12,164,000 | -48,000 | 0.07% | 18,489,280 |
| 2021-06-28 | 2021-06-24 | 1.540 | 12,212,000 | +300,000 | 0.07% | 18,806,480 |
| 2021-06-25 | 2021-06-23 | 1.570 | 11,912,000 | +4,000 | 0.07% | 18,701,840 |
| 2021-06-24 | 2021-06-22 | 1.540 | 11,908,000 | +20,000 | 0.07% | 18,338,320 |
| 2021-06-23 | 2021-06-21 | 1.560 | 11,888,000 | +16,000 | 0.07% | 18,545,280 |
| 2021-06-22 | 2021-06-18 | 1.570 | 11,872,000 | -32,000 | 0.07% | 18,639,040 |
| 2021-06-21 | 2021-06-17 | 1.540 | 11,904,000 | -24,000 | 0.07% | 18,332,160 |
| 2021-06-18 | 2021-06-16 | 1.520 | 11,928,000 | -36,000 | 0.07% | 18,130,560 |
| 2021-06-17 | 2021-06-15 | 1.550 | 11,964,000 | +16,000 | 0.07% | 18,544,200 |
| 2021-06-16 | 2021-06-11 | 1.520 | 11,948,000 | +136,000 | 0.07% | 18,160,960 |
| 2021-06-15 | 2021-06-10 | 1.570 | 11,812,000 | +4,000 | 0.07% | 18,544,840 |
| 2021-06-11 | 2021-06-09 | 1.640 | 11,808,000 | +28,000 | 0.07% | 19,365,120 |
| 2021-06-10 | 2021-06-08 | 1.550 | 11,780,000 | -312,000 | 0.07% | 18,259,000 |
| 2021-06-09 | 2021-06-07 | 1.380 | 12,092,000 | +276,000 | 0.07% | 16,686,960 |
| 2021-06-08 | 2021-06-04 | 1.590 | 11,816,000 | +136,000 | 0.07% | 18,787,440 |
| 2021-06-07 | 2021-06-03 | 1.660 | 11,680,000 | +36,000 | 0.07% | 19,388,800 |
| 2021-06-04 | 2021-06-02 | 1.700 | 11,644,000 | -92,000 | 0.07% | 19,794,800 |
| 2021-06-03 | 2021-06-01 | 1.710 | 11,736,000 | +20,000 | 0.07% | 20,068,560 |
| 2021-06-02 | 2021-05-31 | 1.690 | 11,716,000 | -76,000 | 0.07% | 19,800,040 |
| 2021-06-01 | 2021-05-28 | 1.600 | 11,792,000 | +128,000 | 0.07% | 18,867,200 |
| 2021-05-31 | 2021-05-27 | 1.760 | 11,664,000 | -48,000 | 0.07% | 20,528,640 |
| 2021-05-28 | 2021-05-26 | 1.670 | 11,712,000 | -64,000 | 0.07% | 19,559,040 |
| 2021-05-27 | 2021-05-25 | 1.650 | 11,776,000 | -8,000 | 0.07% | 19,430,400 |
| 2021-05-26 | 2021-05-24 | 1.660 | 11,784,000 | +12,000 | 0.07% | 19,561,440 |
| 2021-05-25 | 2021-05-21 | 1.660 | 11,772,000 | -8,000 | 0.07% | 19,541,520 |
| 2021-05-24 | 2021-05-20 | 1.650 | 11,780,000 | +64,000 | 0.07% | 19,437,000 |
| 2021-05-21 | 2021-05-18 | 1.620 | 11,716,000 | +4,000 | 0.07% | 18,979,920 |
| 2021-05-20 | 2021-05-17 | 1.580 | 11,712,000 | -168,000 | 0.07% | 18,504,960 |
| 2021-05-18 | 2021-05-14 | 1.610 | 11,880,000 | -68,000 | 0.07% | 19,126,800 |
| 2021-05-17 | 2021-05-13 | 1.570 | 11,948,000 | -1,368,000 | 0.07% | 18,758,360 |
| 2021-05-14 | 2021-05-12 | 1.580 | 13,316,000 | +1,292,000 | 0.08% | 21,039,280 |
| 2021-05-13 | 2021-05-11 | 1.690 | 12,024,000 | -1,440,000 | 0.07% | 20,320,560 |
| 2021-05-12 | 2021-05-10 | 2.100 | 13,464,000 | +72,000 | 0.08% | 28,274,400 |
| 2021-05-11 | 2021-05-07 | 2.210 | 13,392,000 | +188,000 | 0.08% | 29,596,320 |
| 2021-05-10 | 2021-05-06 | 2.400 | 13,204,000 | -4,000 | 0.08% | 31,689,600 |
| 2021-05-07 | 2021-05-05 | 2.400 | 13,208,000 | +44,000 | 0.08% | 31,699,200 |
| 2021-05-06 | 2021-05-04 | 2.450 | 13,164,000 | +8,000 | 0.08% | 32,251,800 |
| 2021-05-05 | 2021-05-03 | 2.480 | 13,156,000 | +60,000 | 0.08% | 32,626,880 |
| 2021-05-04 | 2021-04-30 | 2.510 | 13,096,000 | +84,000 | 0.08% | 32,870,960 |
| 2021-05-03 | 2021-04-29 | 2.670 | 13,012,000 | -12,000 | 0.08% | 34,742,040 |
| 2021-04-30 | 2021-04-28 | 2.720 | 13,024,000 | +16,000 | 0.08% | 35,425,280 |
| 2021-04-29 | 2021-04-27 | 2.760 | 13,008,000 | +24,000 | 0.08% | 35,902,080 |
| 2021-04-28 | 2021-04-26 | 2.750 | 12,984,000 | +44,000 | 0.08% | 35,706,000 |
| 2021-04-27 | 2021-04-23 | 2.760 | 12,940,000 | +8,000 | 0.07% | 35,714,400 |
| 2021-04-26 | 2021-04-22 | 2.740 | 12,932,000 | -12,000 | 0.07% | 35,433,680 |
| 2021-04-23 | 2021-04-21 | 2.640 | 12,944,000 | +784,000 | 0.07% | 34,172,160 |
| 2021-04-22 | 2021-04-20 | 2.690 | 12,160,000 | -44,000 | 0.07% | 32,710,400 |
| 2021-04-21 | 2021-04-19 | 2.660 | 12,204,000 | -824,000 | 0.07% | 32,462,640 |
| 2021-04-20 | 2021-04-16 | 2.530 | 13,028,000 | -12,000 | 0.08% | 32,960,840 |
| 2021-04-19 | 2021-04-15 | 2.450 | 13,040,000 | +808,000 | 0.08% | 31,948,000 |
| 2021-04-16 | 2021-04-14 | 2.510 | 12,232,000 | -32,000 | 0.07% | 30,702,320 |
| 2021-04-15 | 2021-04-13 | 2.360 | 12,264,000 | -40,000 | 0.07% | 28,943,040 |
| 2021-04-14 | 2021-04-12 | 2.370 | 12,304,000 | +28,000 | 0.07% | 29,160,480 |
| 2021-04-13 | 2021-04-09 | 2.480 | 12,276,000 | -24,000 | 0.07% | 30,444,480 |
| 2021-04-12 | 2021-04-08 | 2.490 | 12,300,000 | -1,424,000 | 0.07% | 30,627,000 |
| 2021-04-09 | 2021-04-07 | 2.580 | 13,724,000 | +944,000 | 0.08% | 35,407,920 |
| 2021-04-08 | 2021-04-01 | 2.700 | 12,780,000 | -224,000 | 0.07% | 34,506,000 |
| 2021-04-07 | 2021-03-31 | 2.540 | 13,004,000 | +120,000 | 0.08% | 33,030,160 |
| 2021-04-01 | 2021-03-30 | 2.540 | 12,884,000 | +348,000 | 0.07% | 32,725,360 |
| 2021-03-31 | 2021-03-29 | 2.440 | 12,536,000 | +88,000 | 0.07% | 30,587,840 |
| 2021-03-30 | 2021-03-26 | 2.540 | 12,448,000 | -884,000 | 0.07% | 31,617,920 |
| 2021-03-29 | 2021-03-25 | 2.600 | 13,332,000 | -1,104,000 | 0.08% | 34,663,200 |
| 2021-03-26 | 2021-03-24 | 2.340 | 14,436,000 | +536,000 | 0.08% | 33,780,240 |
| 2021-03-25 | 2021-03-23 | 2.450 | 13,900,000 | +8,000 | 0.08% | 34,055,000 |
| 2021-03-24 | 2021-03-22 | 2.600 | 13,892,000 | -4,000 | 0.08% | 36,119,200 |
| 2021-03-23 | 2021-03-19 | 2.590 | 13,896,000 | +748,000 | 0.08% | 35,990,640 |
| 2021-03-22 | 2021-03-18 | 2.800 | 13,148,000 | +1,004,000 | 0.08% | 36,814,400 |
| 2021-03-19 | 2021-03-17 | 3.040 | 12,144,000 | -12,000 | 0.07% | 36,917,760 |
| 2021-03-18 | 2021-03-16 | 2.930 | 12,156,000 | -348,000 | 0.07% | 35,617,080 |
| 2021-03-17 | 2021-03-15 | 2.810 | 12,504,000 | +424,000 | 0.07% | 35,136,240 |
| 2021-03-16 | 2021-03-12 | 2.930 | 12,080,000 | +36,000 | 0.07% | 35,394,400 |
| 2021-03-15 | 2021-03-11 | 2.920 | 12,044,000 | -200,000 | 0.07% | 35,168,480 |
| 2021-03-12 | 2021-03-10 | 2.630 | 12,244,000 | +536,000 | 0.07% | 32,201,720 |
| 2021-03-11 | 2021-03-09 | 2.530 | 11,708,000 | -1,396,000 | 0.07% | 29,621,240 |
| 2021-03-10 | 2021-03-08 | 2.600 | 13,104,000 | +300,000 | 0.08% | 34,070,400 |
| 2021-03-09 | 2021-03-05 | 2.850 | 12,804,000 | +128,000 | 0.07% | 36,491,400 |
| 2021-03-08 | 2021-03-04 | 2.910 | 12,676,000 | -1,632,000 | 0.07% | 36,887,160 |
| 2021-03-05 | 2021-03-03 | 3.230 | 14,308,000 | -416,000 | 0.08% | 46,214,840 |
| 2021-03-04 | 2021-03-02 | 3.010 | 14,724,000 | +232,000 | 0.09% | 44,319,240 |
| 2021-03-03 | 2021-03-01 | 3.300 | 14,492,000 | +188,000 | 0.08% | 47,823,600 |
| 2021-03-02 | 2021-02-26 | 3.320 | 14,304,000 | -676,000 | 0.08% | 47,489,280 |
| 2021-03-01 | 2021-02-25 | 3.310 | 14,980,000 | +1,588,000 | 0.09% | 49,583,800 |
| 2021-02-26 | 2021-02-24 | 3.400 | 13,392,000 | -884,000 | 0.08% | 45,532,800 |
| 2021-02-25 | 2021-02-23 | 3.910 | 14,276,000 | +796,000 | 0.08% | 55,819,160 |
| 2021-02-24 | 2021-02-22 | 3.800 | 13,480,000 | -468,000 | 0.08% | 51,224,000 |
| 2021-02-23 | 2021-02-19 | 4.190 | 13,948,000 | +236,000 | 0.08% | 58,442,120 |
| 2021-02-22 | 2021-02-18 | 4.260 | 13,712,000 | -188,000 | 0.08% | 58,413,120 |
| 2021-02-19 | 2021-02-17 | 4.500 | 13,900,000 | -24,000 | 0.08% | 62,550,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 13,924,000 | +4,000 | 0.08% | 54,303,600 |
| 2021-02-17 | 2021-02-11 | 3.880 | 13,920,000 | +344,000 | 0.08% | 54,009,600 |
| 2021-02-16 | 2021-02-09 | 3.790 | 13,576,000 | +428,000 | 0.08% | 51,453,040 |
| 2021-02-10 | 2021-02-08 | 3.380 | 13,148,000 | -4,000 | 0.08% | 44,440,240 |
| 2021-02-09 | 2021-02-05 | 3.380 | 13,152,000 | +152,000 | 0.08% | 44,453,760 |
| 2021-02-08 | 2021-02-04 | 3.540 | 13,000,000 | -28,000 | 0.08% | 46,020,000 |
| 2021-02-05 | 2021-02-03 | 3.710 | 13,028,000 | +72,000 | 0.08% | 48,333,880 |
| 2021-02-04 | 2021-02-02 | 3.540 | 12,956,000 | -596,000 | 0.08% | 45,864,240 |
| 2021-02-03 | 2021-02-01 | 3.450 | 13,552,000 | -8,000 | 0.08% | 46,754,400 |
| 2021-02-02 | 2021-01-29 | 3.350 | 13,560,000 | -248,000 | 0.08% | 45,426,000 |
| 2021-02-01 | 2021-01-28 | 3.360 | 13,808,000 | +96,000 | 0.08% | 46,394,880 |
| 2021-01-29 | 2021-01-27 | 3.480 | 13,712,000 | -972,000 | 0.08% | 47,717,760 |
| 2021-01-28 | 2021-01-26 | 3.710 | 14,684,000 | +316,000 | 0.09% | 54,477,640 |
| 2021-01-27 | 2021-01-25 | 3.900 | 14,368,000 | +1,272,000 | 0.08% | 56,035,200 |
| 2021-01-26 | 2021-01-22 | 4.000 | 13,096,000 | -296,000 | 0.08% | 52,384,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 13,392,000 | +776,000 | 0.08% | 49,550,400 |
| 2021-01-22 | 2021-01-20 | 3.980 | 12,616,000 | -88,000 | 0.07% | 50,211,680 |
| 2021-01-21 | 2021-01-19 | 3.510 | 12,704,000 | +112,000 | 0.07% | 44,591,040 |
| 2021-01-20 | 2021-01-18 | 3.480 | 12,592,000 | +144,000 | 0.07% | 43,820,160 |
| 2021-01-19 | 2021-01-15 | 3.540 | 12,448,000 | -588,000 | 0.07% | 44,065,920 |
| 2021-01-18 | 2021-01-14 | 3.300 | 13,036,000 | -220,000 | 0.08% | 43,018,800 |
| 2021-01-15 | 2021-01-13 | 2.980 | 13,256,000 | +20,000 | 0.08% | 39,502,880 |
| 2021-01-14 | 2021-01-12 | 3.050 | 13,236,000 | -80,000 | 0.08% | 40,369,800 |
| 2021-01-13 | 2021-01-11 | 2.860 | 13,316,000 | +296,000 | 0.08% | 38,083,760 |
| 2021-01-12 | 2021-01-08 | 3.060 | 13,020,000 | +84,000 | 0.08% | 39,841,200 |
| 2021-01-11 | 2021-01-07 | 2.860 | 12,936,000 | +60,000 | 0.07% | 36,996,960 |
| 2021-01-08 | 2021-01-06 | 2.920 | 12,876,000 | -36,000 | 0.07% | 37,597,920 |
| 2021-01-07 | 2021-01-05 | 2.990 | 12,912,000 | +16,000 | 0.07% | 38,606,880 |
| 2021-01-06 | 2021-01-04 | 2.680 | 12,896,000 | -100,000 | 0.07% | 34,561,280 |
| 2021-01-05 | 2020-12-31 | 2.310 | 12,996,000 | +108,000 | 0.08% | 30,020,760 |
| 2021-01-04 | 2020-12-29 | 2.160 | 12,888,000 | +84,000 | 0.07% | 27,838,080 |
| 2020-12-30 | 2020-12-28 | 2.110 | 12,804,000 | +40,000 | 0.07% | 27,016,440 |
| 2020-12-29 | 2020-12-24 | 2.230 | 12,764,000 | -32,000 | 0.07% | 28,463,720 |
| 2020-12-28 | 2020-12-22 | 2.190 | 12,796,000 | +96,000 | 0.07% | 28,023,240 |
| 2020-12-23 | 2020-12-21 | 2.320 | 12,700,000 | -364,000 | 0.07% | 29,464,000 |
| 2020-12-22 | 2020-12-18 | 2.190 | 13,064,000 | +68,000 | 0.08% | 28,610,160 |
| 2020-12-21 | 2020-12-17 | 2.210 | 12,996,000 | -48,000 | 0.08% | 28,721,160 |
| 2020-12-18 | 2020-12-16 | 2.220 | 13,044,000 | -68,000 | 0.08% | 28,957,680 |
| 2020-12-17 | 2020-12-15 | 2.210 | 13,112,000 | +124,000 | 0.08% | 28,977,520 |
| 2020-12-16 | 2020-12-14 | 2.320 | 12,988,000 | +4,000 | 0.08% | 30,132,160 |
| 2020-12-15 | 2020-12-11 | 2.270 | 12,984,000 | +12,000 | 0.08% | 29,473,680 |
| 2020-12-14 | 2020-12-10 | 2.200 | 12,972,000 | -4,000 | 0.08% | 28,538,400 |
| 2020-12-11 | 2020-12-09 | 2.270 | 12,976,000 | +88,000 | 0.08% | 29,455,520 |
| 2020-12-10 | 2020-12-08 | 2.250 | 12,888,000 | +12,000 | 0.07% | 28,998,000 |
| 2020-12-09 | 2020-12-07 | 2.230 | 12,876,000 | -16,000 | 0.07% | 28,713,480 |
| 2020-12-08 | 2020-12-04 | 2.150 | 12,892,000 | -4,000 | 0.07% | 27,717,800 |
| 2020-12-07 | 2020-12-03 | 2.090 | 12,896,000 | -60,000 | 0.07% | 26,952,640 |
| 2020-12-04 | 2020-12-02 | 2.010 | 12,956,000 | -64,000 | 0.08% | 26,041,560 |
| 2020-12-03 | 2020-12-01 | 1.920 | 13,020,000 | +104,000 | 0.08% | 24,998,400 |
| 2020-12-02 | 2020-11-30 | 2.050 | 12,916,000 | -232,000 | 0.07% | 26,477,800 |
| 2020-12-01 | 2020-11-27 | 2.000 | 13,148,000 | -20,000 | 0.08% | 26,296,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 13,168,000 | -36,000 | 0.08% | 25,809,280 |
| 2020-11-27 | 2020-11-25 | 1.800 | 13,204,000 | -56,000 | 0.08% | 23,767,200 |
| 2020-11-26 | 2020-11-24 | 1.800 | 13,260,000 | -180,000 | 0.08% | 23,868,000 |
| 2020-11-25 | 2020-11-23 | 1.840 | 13,440,000 | -392,000 | 0.08% | 24,729,600 |
| 2020-11-24 | 2020-11-20 | 1.800 | 13,832,000 | +236,000 | 0.08% | 24,897,600 |
| 2020-11-23 | 2020-11-19 | 1.760 | 13,596,000 | +4,000 | 0.08% | 23,928,960 |
| 2020-11-20 | 2020-11-18 | 1.800 | 13,592,000 | -8,000 | 0.08% | 24,465,600 |
| 2020-11-19 | 2020-11-17 | 1.780 | 13,600,000 | -40,000 | 0.08% | 24,208,000 |
| 2020-11-18 | 2020-11-16 | 1.800 | 13,640,000 | -200,000 | 0.08% | 24,552,000 |
| 2020-11-17 | 2020-11-13 | 1.640 | 13,840,000 | +28,000 | 0.08% | 22,697,600 |
| 2020-11-16 | 2020-11-12 | 1.670 | 13,812,000 | -172,000 | 0.08% | 23,066,040 |
| 2020-11-13 | 2020-11-11 | 1.570 | 13,984,000 | +96,000 | 0.08% | 21,954,880 |
| 2020-11-12 | 2020-11-10 | 1.650 | 13,888,000 | +568,000 | 0.08% | 22,915,200 |
| 2020-11-11 | 2020-11-09 | 1.860 | 13,320,000 | +224,000 | 0.08% | 24,775,200 |
| 2020-11-10 | 2020-11-06 | 1.840 | 13,096,000 | +52,000 | 0.08% | 24,096,640 |
| 2020-11-09 | 2020-11-05 | 1.900 | 13,044,000 | -32,000 | 0.08% | 24,783,600 |
| 2020-11-06 | 2020-11-04 | 1.810 | 13,076,000 | +124,000 | 0.08% | 23,667,560 |
| 2020-11-05 | 2020-11-03 | 1.760 | 12,952,000 | +56,000 | 0.08% | 22,795,520 |
| 2020-11-04 | 2020-11-02 | 1.810 | 12,896,000 | -8,000 | 0.07% | 23,341,760 |
| 2020-11-03 | 2020-10-30 | 1.830 | 12,904,000 | +24,000 | 0.07% | 23,614,320 |
| 2020-11-02 | 2020-10-29 | 1.910 | 12,880,000 | +8,000 | 0.07% | 24,600,800 |
| 2020-10-30 | 2020-10-28 | 1.960 | 12,872,000 | -196,000 | 0.07% | 25,229,120 |
| 2020-10-29 | 2020-10-27 | 1.870 | 13,068,000 | -8,000 | 0.08% | 24,437,160 |
| 2020-10-28 | 2020-10-23 | 1.910 | 13,076,000 | +180,000 | 0.08% | 24,975,160 |
| 2020-10-27 | 2020-10-22 | 1.930 | 12,896,000 | -36,000 | 0.07% | 24,889,280 |
| 2020-10-23 | 2020-10-21 | 2.050 | 12,932,000 | +212,000 | 0.07% | 26,510,600 |
| 2020-10-22 | 2020-10-20 | 2.050 | 12,720,000 | -108,000 | 0.07% | 26,076,000 |
| 2020-10-21 | 2020-10-19 | 2.020 | 12,828,000 | +632,000 | 0.07% | 25,912,560 |
| 2020-10-20 | 2020-10-16 | 2.150 | 12,196,000 | -1,084,000 | 0.07% | 26,221,400 |
| 2020-10-19 | 2020-10-15 | 1.920 | 13,280,000 | +88,000 | 0.08% | 25,497,600 |
| 2020-10-16 | 2020-10-14 | 1.920 | 13,192,000 | -12,000 | 0.08% | 25,328,640 |
| 2020-10-15 | 2020-10-12 | 1.920 | 13,204,000 | +512,000 | 0.08% | 25,351,680 |
| 2020-10-14 | 2020-10-09 | 1.760 | 12,692,000 | -156,000 | 0.07% | 22,337,920 |
| 2020-10-12 | 2020-10-08 | 1.780 | 12,848,000 | +408,000 | 0.07% | 22,869,440 |
| 2020-10-09 | 2020-10-07 | 1.760 | 12,440,000 | -400,000 | 0.07% | 21,894,400 |
| 2020-10-08 | 2020-10-06 | 1.690 | 12,840,000 | +12,000 | 0.07% | 21,699,600 |
| 2020-10-07 | 2020-10-05 | 1.670 | 12,828,000 | +8,000 | 0.07% | 21,422,760 |
| 2020-10-06 | 2020-09-30 | 1.620 | 12,820,000 | -220,000 | 0.07% | 20,768,400 |
| 2020-10-05 | 2020-09-29 | 1.560 | 13,040,000 | -116,000 | 0.08% | 20,342,400 |
| 2020-09-29 | 2020-09-25 | 1.430 | 13,156,000 | -416,000 | 0.08% | 18,813,080 |
| 2020-09-28 | 2020-09-24 | 1.380 | 13,572,000 | -912,000 | 0.08% | 18,729,360 |
| 2020-09-25 | 2020-09-23 | 1.470 | 14,484,000 | -288,000 | 0.08% | 21,291,480 |
| 2020-09-24 | 2020-09-22 | 1.500 | 14,772,000 | -216,000 | 0.09% | 22,158,000 |
| 2020-09-23 | 2020-09-21 | 1.510 | 14,988,000 | +320,000 | 0.09% | 22,631,880 |
| 2020-09-22 | 2020-09-18 | 1.580 | 14,668,000 | +260,000 | 0.09% | 23,175,440 |
| 2020-09-21 | 2020-09-17 | 1.600 | 14,408,000 | +92,000 | 0.08% | 23,052,800 |
| 2020-09-17 | 2020-09-15 | 1.620 | 14,316,000 | +4,000 | 0.08% | 23,191,920 |
| 2020-09-16 | 2020-09-14 | 1.550 | 14,312,000 | +16,000 | 0.08% | 22,183,600 |
| 2020-09-14 | 2020-09-10 | 1.490 | 14,296,000 | -84,000 | 0.08% | 21,301,040 |
| 2020-09-11 | 2020-09-09 | 1.520 | 14,380,000 | -8,000 | 0.08% | 21,857,600 |
| 2020-09-10 | 2020-09-08 | 1.550 | 14,388,000 | -212,000 | 0.08% | 22,301,400 |
| 2020-09-08 | 2020-09-04 | 1.650 | 14,600,000 | -260,000 | 0.08% | 24,090,000 |
| 2020-09-07 | 2020-09-03 | 1.730 | 14,860,000 | +1,824,000 | 0.09% | 25,707,800 |
| 2020-09-04 | 2020-09-02 | 1.800 | 13,036,000 | -172,000 | 0.08% | 23,464,800 |
| 2020-09-03 | 2020-09-01 | 1.700 | 13,208,000 | -372,000 | 0.08% | 22,453,600 |
| 2020-09-02 | 2020-08-31 | 1.690 | 13,580,000 | +280,000 | 0.08% | 22,950,200 |
| 2020-09-01 | 2020-08-28 | 1.600 | 13,300,000 | -60,000 | 0.08% | 21,280,000 |
| 2020-08-31 | 2020-08-27 | 1.620 | 13,360,000 | -152,000 | 0.08% | 21,643,200 |
| 2020-08-28 | 2020-08-26 | 1.530 | 13,512,000 | +136,000 | 0.08% | 20,673,360 |
| 2020-08-27 | 2020-08-25 | 1.610 | 13,376,000 | +472,000 | 0.08% | 21,535,360 |
| 2020-08-26 | 2020-08-24 | 1.610 | 12,904,000 | -260,000 | 0.07% | 20,775,440 |
| 2020-08-25 | 2020-08-21 | 1.550 | 13,164,000 | -16,000 | 0.08% | 20,404,200 |
| 2020-08-24 | 2020-08-20 | 1.540 | 13,180,000 | -764,000 | 0.08% | 20,297,200 |
| 2020-08-21 | 2020-08-19 | 1.630 | 13,944,000 | -3,504,000 | 0.08% | 22,728,720 |
| 2020-08-20 | 2020-08-18 | 1.600 | 17,448,000 | +20,000 | 0.10% | 27,916,800 |
| 2020-08-19 | 2020-08-17 | 1.590 | 17,428,000 | -232,000 | 0.10% | 27,710,520 |
| 2020-08-18 | 2020-08-14 | 1.650 | 17,660,000 | -152,000 | 0.10% | 29,139,000 |
| 2020-08-17 | 2020-08-13 | 1.720 | 17,812,000 | +28,000 | 0.10% | 30,636,640 |
| 2020-08-14 | 2020-08-12 | 1.630 | 17,784,000 | +64,000 | 0.10% | 28,987,920 |
| 2020-08-13 | 2020-08-11 | 1.690 | 17,720,000 | +88,000 | 0.10% | 29,946,800 |
| 2020-08-12 | 2020-08-10 | 1.740 | 17,632,000 | -168,000 | 0.10% | 30,679,680 |
| 2020-08-11 | 2020-08-07 | 1.670 | 17,800,000 | +408,000 | 0.10% | 29,726,000 |
| 2020-08-10 | 2020-08-06 | 1.770 | 17,392,000 | +200,000 | 0.10% | 30,783,840 |
| 2020-08-07 | 2020-08-05 | 1.850 | 17,192,000 | +36,000 | 0.10% | 31,805,200 |
| 2020-08-06 | 2020-08-04 | 1.780 | 17,156,000 | -296,000 | 0.10% | 30,537,680 |
| 2020-08-05 | 2020-08-03 | 1.680 | 17,452,000 | +224,000 | 0.10% | 29,319,360 |
| 2020-08-04 | 2020-07-31 | 1.700 | 17,228,000 | -1,752,000 | 0.10% | 29,287,600 |
| 2020-08-03 | 2020-07-30 | 1.630 | 18,980,000 | +140,000 | 0.11% | 30,937,400 |
| 2020-07-31 | 2020-07-29 | 1.620 | 18,840,000 | -2,452,000 | 0.11% | 30,520,800 |
| 2020-07-30 | 2020-07-28 | 1.580 | 21,292,000 | +740,000 | 0.12% | 33,641,360 |
| 2020-07-29 | 2020-07-27 | 1.600 | 20,552,000 | +4,804,000 | 0.12% | 32,883,200 |
| 2020-07-28 | 2020-07-24 | 1.490 | 15,748,000 | +1,688,000 | 0.09% | 23,464,520 |
| 2020-07-27 | 2020-07-23 | 1.740 | 14,060,000 | +1,964,000 | 0.08% | 24,464,400 |
| 2020-07-24 | 2020-07-22 | 1.700 | 12,096,000 | +844,000 | 0.07% | 20,563,200 |
| 2020-07-23 | 2020-07-21 | 1.820 | 11,252,000 | +116,000 | 0.07% | 20,478,640 |
| 2020-07-22 | 2020-07-20 | 1.710 | 11,136,000 | -32,000 | 0.06% | 19,042,560 |
| 2020-07-21 | 2020-07-17 | 1.640 | 11,168,000 | -964,000 | 0.06% | 18,315,520 |
| 2020-07-20 | 2020-07-16 | 1.350 | 12,132,000 | -6,052,000 | 0.07% | 16,378,200 |
| 2020-07-17 | 2020-07-15 | 1.460 | 18,184,000 | +556,000 | 0.11% | 26,548,640 |
| 2020-07-16 | 2020-07-14 | 1.480 | 17,628,000 | +2,412,000 | 0.10% | 26,089,440 |
| 2020-07-15 | 2020-07-13 | 1.490 | 15,216,000 | -512,000 | 0.09% | 22,671,840 |
| 2020-07-14 | 2020-07-10 | 1.450 | 15,728,000 | +176,000 | 0.09% | 22,805,600 |
| 2020-07-13 | 2020-07-09 | 1.490 | 15,552,000 | +812,000 | 0.09% | 23,172,480 |
| 2020-07-10 | 2020-07-08 | 1.510 | 14,740,000 | +140,000 | 0.09% | 22,257,400 |
| 2020-07-09 | 2020-07-07 | 1.440 | 14,600,000 | -5,092,000 | 0.08% | 21,024,000 |
| 2020-07-08 | 2020-07-06 | 1.360 | 19,692,000 | -108,000 | 0.11% | 26,781,120 |
| 2020-07-07 | 2020-07-03 | 1.350 | 19,800,000 | -776,000 | 0.11% | 26,730,000 |
| 2020-07-06 | 2020-07-02 | 1.370 | 20,576,000 | -752,000 | 0.12% | 28,189,120 |
| 2020-07-03 | 2020-06-30 | 1.280 | 21,328,000 | +796,000 | 0.12% | 27,299,840 |
| 2020-07-02 | 2020-06-29 | 1.230 | 20,532,000 | -6,020,000 | 0.12% | 25,254,360 |
| 2020-06-30 | 2020-06-26 | 1.170 | 26,552,000 | +396,000 | 0.15% | 31,065,840 |
| 2020-06-29 | 2020-06-24 | 1.080 | 26,156,000 | +32,000 | 0.15% | 28,248,480 |
| 2020-06-26 | 2020-06-23 | 1.100 | 26,124,000 | -2,568,000 | 0.15% | 28,736,400 |
| 2020-06-24 | 2020-06-22 | 1.030 | 28,692,000 | +8,368,000 | 0.17% | 29,552,760 |
| 2020-06-23 | 2020-06-19 | 1.140 | 20,324,000 | -11,784,000 | 0.12% | 23,169,360 |
| 2020-06-22 | 2020-06-18 | 1.150 | 32,108,000 | -4,468,000 | 0.19% | 36,924,200 |
| 2020-06-19 | 2020-06-17 | 1.120 | 36,576,000 | +6,948,000 | 0.22% | 40,965,120 |
| 2020-06-18 | 2020-06-16 | 1.170 | 29,628,000 | -2,392,000 | 0.18% | 34,664,760 |
| 2020-06-17 | 2020-06-15 | 1.140 | 32,020,000 | -836,000 | 0.19% | 36,502,800 |
| 2020-06-16 | 2020-06-12 | 1.060 | 32,856,000 | +5,836,000 | 0.20% | 34,827,360 |
| 2020-06-15 | 2020-06-11 | 0.950 | 27,020,000 | +7,528,000 | 0.16% | 25,669,000 |
| 2020-06-12 | 2020-06-10 | 0.900 | 19,492,000 | -260,000 | 0.12% | 17,542,800 |
| 2020-06-11 | 2020-06-09 | 0.820 | 19,752,000 | +1,952,000 | 0.12% | 16,196,640 |
| 2020-06-10 | 2020-06-08 | 0.900 | 17,800,000 | +6,488,000 | 0.11% | 16,020,000 |
| 2020-06-09 | 2020-06-05 | 0.870 | 11,312,000 | -1,604,000 | 0.07% | 9,841,440 |
| 2020-06-08 | 2020-06-04 | 0.830 | 12,916,000 | -868,000 | 0.08% | 10,720,280 |
| 2020-06-05 | 2020-06-03 | 0.810 | 13,784,000 | +2,468,000 | 0.08% | 11,165,040 |
| 2020-06-04 | 2020-06-02 | 0.820 | 11,316,000 | +260,000 | 0.07% | 9,279,120 |
| 2020-06-03 | 2020-06-01 | 0.820 | 11,056,000 | -1,308,000 | 0.07% | 9,065,920 |
| 2020-06-02 | 2020-05-29 | 0.790 | 12,364,000 | +60,000 | 0.07% | 9,767,560 |
| 2020-06-01 | 2020-05-28 | 0.770 | 12,304,000 | +472,000 | 0.07% | 9,474,080 |
| 2020-05-29 | 2020-05-27 | 0.800 | 11,832,000 | -488,000 | 0.07% | 9,465,600 |
| 2020-05-27 | 2020-05-25 | 0.740 | 12,320,000 | +48,000 | 0.07% | 9,116,800 |
| 2020-05-26 | 2020-05-22 | 0.700 | 12,272,000 | -308,000 | 0.07% | 8,590,400 |
| 2020-05-22 | 2020-05-20 | 0.770 | 12,580,000 | -104,000 | 0.08% | 9,686,600 |
| 2020-05-21 | 2020-05-19 | 0.720 | 12,684,000 | -440,000 | 0.08% | 9,132,480 |
| 2020-05-20 | 2020-05-18 | 0.670 | 13,124,000 | +36,000 | 0.08% | 8,793,080 |
| 2020-05-19 | 2020-05-15 | 0.690 | 13,088,000 | -16,000 | 0.08% | 9,030,720 |
| 2020-05-18 | 2020-05-14 | 0.670 | 13,104,000 | +156,000 | 0.08% | 8,779,680 |
| 2020-05-15 | 2020-05-13 | 0.720 | 12,948,000 | +32,000 | 0.08% | 9,322,560 |
| 2020-05-14 | 2020-05-12 | 0.740 | 12,916,000 | +168,000 | 0.08% | 9,557,840 |
| 2020-05-12 | 2020-05-08 | 0.720 | 12,748,000 | +20,000 | 0.08% | 9,178,560 |
| 2020-05-11 | 2020-05-07 | 0.730 | 12,728,000 | -316,000 | 0.08% | 9,291,440 |
| 2020-05-08 | 2020-05-06 | 0.700 | 13,044,000 | +76,000 | 0.08% | 9,130,800 |
| 2020-05-07 | 2020-05-05 | 0.690 | 12,968,000 | +48,000 | 0.08% | 8,947,920 |
| 2020-05-06 | 2020-05-04 | 0.660 | 12,920,000 | +20,000 | 0.08% | 8,527,200 |
| 2020-05-05 | 2020-04-29 | 0.710 | 12,900,000 | +80,000 | 0.08% | 9,159,000 |
| 2020-05-04 | 2020-04-28 | 0.700 | 12,820,000 | -20,000 | 0.08% | 8,974,000 |
| 2020-04-29 | 2020-04-27 | 0.670 | 12,840,000 | -140,000 | 0.08% | 8,602,800 |
| 2020-04-28 | 2020-04-24 | 0.660 | 12,980,000 | +8,000 | 0.08% | 8,566,800 |
| 2020-04-24 | 2020-04-22 | 0.660 | 12,972,000 | +168,000 | 0.08% | 8,561,520 |
| 2020-04-23 | 2020-04-21 | 0.650 | 12,804,000 | +76,000 | 0.08% | 8,322,600 |
| 2020-04-21 | 2020-04-17 | 0.650 | 12,728,000 | -520,000 | 0.08% | 8,273,200 |
| 2020-04-17 | 2020-04-15 | 0.640 | 13,248,000 | +140,000 | 0.08% | 8,478,720 |
| 2020-04-16 | 2020-04-14 | 0.660 | 13,108,000 | -180,000 | 0.08% | 8,651,280 |
| 2020-04-15 | 2020-04-09 | 0.660 | 13,288,000 | +84,000 | 0.09% | 8,770,080 |
| 2020-04-14 | 2020-04-08 | 0.650 | 13,204,000 | +484,000 | 0.09% | 8,582,600 |
| 2020-04-09 | 2020-04-07 | 0.720 | 12,720,000 | -200,000 | 0.08% | 9,158,400 |
| 2020-04-08 | 2020-04-06 | 0.670 | 12,920,000 | +568,000 | 0.08% | 8,656,400 |
| 2020-04-07 | 2020-04-03 | 0.690 | 12,352,000 | -24,000 | 0.08% | 8,522,880 |
| 2020-04-06 | 2020-04-02 | 0.700 | 12,376,000 | +96,000 | 0.08% | 8,663,200 |
| 2020-04-03 | 2020-04-01 | 0.740 | 12,280,000 | +4,000 | 0.08% | 9,087,200 |
| 2020-04-02 | 2020-03-31 | 0.770 | 12,276,000 | -8,000 | 0.08% | 9,452,520 |
| 2020-04-01 | 2020-03-30 | 0.800 | 12,284,000 | -508,000 | 0.08% | 9,827,200 |
| 2020-03-31 | 2020-03-27 | 0.800 | 12,792,000 | +80,000 | 0.08% | 10,233,600 |
| 2020-03-30 | 2020-03-26 | 0.830 | 12,712,000 | +4,000 | 0.08% | 10,550,960 |
| 2020-03-27 | 2020-03-25 | 0.730 | 12,708,000 | -480,000 | 0.08% | 9,276,840 |
| 2020-03-25 | 2020-03-23 | 0.720 | 13,188,000 | -40,000 | 0.09% | 9,495,360 |
| 2020-03-24 | 2020-03-20 | 0.750 | 13,228,000 | -12,000 | 0.09% | 9,921,000 |
| 2020-03-20 | 2020-03-18 | 0.730 | 13,240,000 | -80,000 | 0.09% | 9,665,200 |
| 2020-03-19 | 2020-03-17 | 0.710 | 13,320,000 | -140,000 | 0.09% | 9,457,200 |
| 2020-03-18 | 2020-03-16 | 0.700 | 13,460,000 | -444,000 | 0.09% | 9,422,000 |
| 2020-03-17 | 2020-03-13 | 0.710 | 13,904,000 | -900,000 | 0.09% | 9,871,840 |
| 2020-03-16 | 2020-03-12 | 0.680 | 14,804,000 | +52,000 | 0.10% | 10,066,720 |
| 2020-03-13 | 2020-03-11 | 0.680 | 14,752,000 | +172,000 | 0.10% | 10,031,360 |
| 2020-03-12 | 2020-03-10 | 0.700 | 14,580,000 | +656,000 | 0.09% | 10,206,000 |
| 2020-03-11 | 2020-03-09 | 0.700 | 13,924,000 | +440,000 | 0.09% | 9,746,800 |
| 2020-03-10 | 2020-03-06 | 0.740 | 13,484,000 | +184,000 | 0.09% | 9,978,160 |
| 2020-03-09 | 2020-03-05 | 0.750 | 13,300,000 | +12,000 | 0.09% | 9,975,000 |
| 2020-03-06 | 2020-03-04 | 0.760 | 13,288,000 | -240,000 | 0.09% | 10,098,880 |
| 2020-03-05 | 2020-03-03 | 0.770 | 13,528,000 | +288,000 | 0.09% | 10,416,560 |
| 2020-03-04 | 2020-03-02 | 0.800 | 13,240,000 | -2,128,000 | 0.09% | 10,592,000 |
| 2020-03-03 | 2020-02-28 | 0.790 | 15,368,000 | +520,000 | 0.10% | 12,140,720 |
| 2020-02-28 | 2020-02-26 | 0.790 | 14,848,000 | +388,000 | 0.10% | 11,729,920 |
| 2020-02-27 | 2020-02-25 | 0.790 | 14,460,000 | -1,192,000 | 0.09% | 11,423,400 |
| 2020-02-26 | 2020-02-24 | 0.770 | 15,652,000 | -48,000 | 0.10% | 12,052,040 |
| 2020-02-25 | 2020-02-21 | 0.800 | 15,700,000 | +508,000 | 0.10% | 12,560,000 |
| 2020-02-24 | 2020-02-20 | 0.810 | 15,192,000 | +1,460,000 | 0.10% | 12,305,520 |
| 2020-02-21 | 2020-02-19 | 0.790 | 13,732,000 | +288,000 | 0.09% | 10,848,280 |
| 2020-02-20 | 2020-02-18 | 0.790 | 13,444,000 | +120,000 | 0.09% | 10,620,760 |
| 2020-02-19 | 2020-02-17 | 0.810 | 13,324,000 | -352,000 | 0.09% | 10,792,440 |
| 2020-02-18 | 2020-02-14 | 0.730 | 13,676,000 | +296,000 | 0.09% | 9,983,480 |
| 2020-02-17 | 2020-02-13 | 0.740 | 13,380,000 | -32,000 | 0.09% | 9,901,200 |
| 2020-02-14 | 2020-02-12 | 0.750 | 13,412,000 | -1,380,000 | 0.09% | 10,059,000 |
| 2020-02-13 | 2020-02-11 | 0.740 | 14,792,000 | +2,864,000 | 0.10% | 10,946,080 |
| 2020-02-12 | 2020-02-10 | 0.820 | 11,928,000 | +924,000 | 0.08% | 9,780,960 |
| 2020-02-11 | 2020-02-07 | 0.770 | 11,004,000 | -616,000 | 0.07% | 8,473,080 |
| 2020-02-10 | 2020-02-06 | 0.710 | 11,620,000 | +2,188,000 | 0.08% | 8,250,200 |
| 2020-02-07 | 2020-02-05 | 0.660 | 9,432,000 | +980,000 | 0.06% | 6,225,120 |
| 2020-02-05 | 2020-02-03 | 0.550 | 8,452,000 | +56,000 | 0.05% | 4,648,600 |
| 2020-02-04 | 2020-01-31 | 0.570 | 8,396,000 | -4,000 | 0.05% | 4,785,720 |
| 2020-02-03 | 2020-01-30 | 0.570 | 8,400,000 | -164,000 | 0.05% | 4,788,000 |
| 2020-01-31 | 2020-01-29 | 0.580 | 8,564,000 | -244,000 | 0.06% | 4,967,120 |
| 2020-01-30 | 2020-01-24 | 0.580 | 8,808,000 | +72,000 | 0.06% | 5,108,640 |
| 2020-01-29 | 2020-01-22 | 0.620 | 8,736,000 | +184,000 | 0.06% | 5,416,320 |
| 2020-01-23 | 2020-01-21 | 0.590 | 8,552,000 | +336,000 | 0.06% | 5,045,680 |
| 2020-01-22 | 2020-01-20 | 0.600 | 8,216,000 | +172,000 | 0.05% | 4,929,600 |
| 2020-01-21 | 2020-01-17 | 0.570 | 8,044,000 | +16,000 | 0.05% | 4,585,080 |
| 2020-01-20 | 2020-01-16 | 0.590 | 8,028,000 | +248,000 | 0.05% | 4,736,520 |
| 2020-01-17 | 2020-01-15 | 0.510 | 7,780,000 | -28,000 | 0.05% | 3,967,800 |
| 2020-01-10 | 2020-01-08 | 0.500 | 7,808,000 | +12,000 | 0.05% | 3,904,000 |
| 2020-01-08 | 2020-01-06 | 0.500 | 7,796,000 | -20,000 | 0.05% | 3,898,000 |
| 2020-01-07 | 2020-01-03 | 0.500 | 7,816,000 | -8,000 | 0.05% | 3,908,000 |
| 2020-01-06 | 2020-01-02 | 0.500 | 7,824,000 | -20,000 | 0.05% | 3,912,000 |
| 2019-12-30 | 2019-12-24 | 0.475 | 7,844,000 | +20,000 | 0.05% | 3,725,900 |
| 2019-12-27 | 2019-12-20 | 0.480 | 7,824,000 | -8,000 | 0.05% | 3,755,520 |
| 2019-12-23 | 2019-12-19 | 0.480 | 7,832,000 | -40,000 | 0.05% | 3,759,360 |
| 2019-12-18 | 2019-12-16 | 0.475 | 7,872,000 | +80,000 | 0.05% | 3,739,200 |
| 2019-12-11 | 2019-12-09 | 0.465 | 7,792,000 | +20,000 | 0.05% | 3,623,280 |
| 2019-12-03 | 2019-11-29 | 0.475 | 7,772,000 | -8,000 | 0.05% | 3,691,700 |
| 2019-11-25 | 2019-11-21 | 0.495 | 7,780,000 | +28,000 | 0.05% | 3,851,100 |
| 2019-11-18 | 2019-11-14 | 0.500 | 7,752,000 | -28,000 | 0.05% | 3,876,000 |
| 2019-11-12 | 2019-11-08 | 0.520 | 7,780,000 | -8,000 | 0.05% | 4,045,600 |
| 2019-11-11 | 2019-11-07 | 0.520 | 7,788,000 | -60,000 | 0.05% | 4,049,760 |
| 2019-11-06 | 2019-11-04 | 0.480 | 7,848,000 | -44,000 | 0.05% | 3,767,040 |
| 2019-11-01 | 2019-10-30 | 0.480 | 7,892,000 | +28,000 | 0.05% | 3,788,160 |
| 2019-10-29 | 2019-10-25 | 0.490 | 7,864,000 | -28,000 | 0.05% | 3,853,360 |
| 2019-10-18 | 2019-10-16 | 0.470 | 7,892,000 | -260,000 | 0.05% | 3,709,240 |
| 2019-10-08 | 2019-10-03 | 0.500 | 8,152,000 | +12,000 | 0.05% | 4,076,000 |
| 2019-09-25 | 2019-09-23 | 0.520 | 8,140,000 | +20,000 | 0.05% | 4,232,800 |
| 2019-09-20 | 2019-09-18 | 0.520 | 8,120,000 | -8,000 | 0.05% | 4,222,400 |
| 2019-09-19 | 2019-09-17 | 0.520 | 8,128,000 | +20,000 | 0.05% | 4,226,560 |
| 2019-09-16 | 2019-09-12 | 0.510 | 8,108,000 | -232,000 | 0.05% | 4,135,080 |
| 2019-09-13 | 2019-09-11 | 0.470 | 8,340,000 | +56,000 | 0.05% | 3,919,800 |
| 2019-09-12 | 2019-09-10 | 0.475 | 8,284,000 | +120,000 | 0.05% | 3,934,900 |
| 2019-09-11 | 2019-09-09 | 0.485 | 8,164,000 | +380,000 | 0.05% | 3,959,540 |
| 2019-09-05 | 2019-09-03 | 0.510 | 7,784,000 | +24,000 | 0.05% | 3,969,840 |
| 2019-09-03 | 2019-08-30 | 0.510 | 7,760,000 | +4,000 | 0.05% | 3,957,600 |
| 2019-09-02 | 2019-08-29 | 0.510 | 7,756,000 | +284,000 | 0.05% | 3,955,560 |
| 2019-08-30 | 2019-08-28 | 0.530 | 7,472,000 | +224,000 | 0.05% | 3,960,160 |
| 2019-08-29 | 2019-08-27 | 0.530 | 7,248,000 | +512,000 | 0.05% | 3,841,440 |
| 2019-08-28 | 2019-08-26 | 0.550 | 6,736,000 | +612,000 | 0.04% | 3,704,800 |
| 2019-08-27 | 2019-08-23 | 0.560 | 6,124,000 | -1,000,000 | 0.04% | 3,429,440 |
| 2019-08-26 | 2019-08-22 | 0.530 | 7,124,000 | -20,000 | 0.05% | 3,775,720 |
| 2019-08-23 | 2019-08-21 | 0.510 | 7,144,000 | -44,000 | 0.05% | 3,643,440 |
| 2019-08-22 | 2019-08-20 | 0.510 | 7,188,000 | +24,000 | 0.05% | 3,665,880 |
| 2019-08-19 | 2019-08-15 | 0.475 | 7,164,000 | +276,000 | 0.05% | 3,402,900 |
| 2019-08-16 | 2019-08-14 | 0.465 | 6,888,000 | +28,000 | 0.04% | 3,202,920 |
| 2019-08-13 | 2019-08-09 | 0.470 | 6,860,000 | +128,000 | 0.04% | 3,224,200 |
| 2019-08-12 | 2019-08-08 | 0.485 | 6,732,000 | +1,832,000 | 0.04% | 3,265,020 |
| 2019-08-09 | 2019-08-07 | 0.480 | 4,900,000 | -48,000 | 0.03% | 2,352,000 |
| 2019-08-02 | 2019-07-31 | 0.485 | 4,948,000 | -448,000 | 0.03% | 2,399,780 |
| 2019-07-30 | 2019-07-26 | 0.490 | 5,396,000 | +260,000 | 0.03% | 2,644,040 |
| 2019-07-29 | 2019-07-25 | 0.465 | 5,136,000 | -60,000 | 0.03% | 2,388,240 |
| 2019-07-23 | 2019-07-19 | 0.445 | 5,196,000 | +4,000 | 0.03% | 2,312,220 |
| 2019-07-22 | 2019-07-18 | 0.435 | 5,192,000 | -148,000 | 0.03% | 2,258,520 |
| 2019-07-17 | 2019-07-15 | 0.445 | 5,340,000 | -4,000 | 0.03% | 2,376,300 |
| 2019-07-15 | 2019-07-11 | 0.450 | 5,344,000 | +20,000 | 0.03% | 2,404,800 |
| 2019-07-10 | 2019-07-08 | 0.450 | 5,324,000 | +52,000 | 0.03% | 2,395,800 |
| 2019-07-09 | 2019-07-05 | 0.480 | 5,272,000 | +440,000 | 0.03% | 2,530,560 |
| 2019-07-08 | 2019-07-04 | 0.480 | 4,832,000 | -28,000 | 0.03% | 2,319,360 |
| 2019-07-05 | 2019-07-03 | 0.475 | 4,860,000 | +12,000 | 0.03% | 2,308,500 |
| 2019-07-04 | 2019-07-02 | 0.485 | 4,848,000 | -64,000 | 0.03% | 2,351,280 |
| 2019-07-03 | 2019-06-28 | 0.480 | 4,912,000 | -28,000 | 0.03% | 2,357,760 |
| 2019-06-27 | 2019-06-25 | 0.455 | 4,940,000 | +28,000 | 0.03% | 2,247,700 |
| 2019-06-26 | 2019-06-24 | 0.450 | 4,912,000 | +12,000 | 0.03% | 2,210,400 |
| 2019-06-25 | 2019-06-21 | 0.445 | 4,900,000 | +44,000 | 0.03% | 2,180,500 |
| 2019-06-24 | 2019-06-20 | 0.475 | 4,856,000 | +104,000 | 0.03% | 2,306,600 |
| 2019-06-21 | 2019-06-19 | 0.495 | 4,752,000 | +100,000 | 0.03% | 2,352,240 |
| 2019-06-19 | 2019-06-17 | 0.495 | 4,652,000 | +80,000 | 0.03% | 2,302,740 |
| 2019-06-13 | 2019-06-11 | 0.530 | 4,572,000 | -252,000 | 0.03% | 2,423,160 |
| 2019-06-05 | 2019-06-03 | 0.510 | 4,824,000 | +500,000 | 0.03% | 2,460,240 |
| 2019-06-03 | 2019-05-30 | 0.530 | 4,324,000 | +192,000 | 0.03% | 2,291,720 |
| 2019-05-31 | 2019-05-29 | 0.500 | 4,132,000 | -108,000 | 0.03% | 2,066,000 |
| 2019-05-30 | 2019-05-28 | 0.485 | 4,240,000 | +96,000 | 0.03% | 2,056,400 |
| 2019-05-29 | 2019-05-27 | 0.485 | 4,144,000 | +92,000 | 0.03% | 2,009,840 |
| 2019-05-28 | 2019-05-24 | 0.490 | 4,052,000 | +8,000 | 0.03% | 1,985,480 |
| 2019-05-22 | 2019-05-20 | 0.530 | 4,044,000 | +104,000 | 0.03% | 2,143,320 |
| 2019-05-16 | 2019-05-14 | 0.550 | 3,940,000 | +280,000 | 0.03% | 2,167,000 |
| 2019-05-15 | 2019-05-10 | 0.570 | 3,660,000 | +52,000 | 0.02% | 2,086,200 |
| 2019-05-14 | 2019-05-09 | 0.570 | 3,608,000 | +8,000 | 0.02% | 2,056,560 |
| 2019-05-09 | 2019-05-07 | 0.560 | 3,600,000 | +48,000 | 0.02% | 2,016,000 |
| 2019-05-08 | 2019-05-06 | 0.570 | 3,552,000 | +152,000 | 0.02% | 2,024,640 |
| 2019-05-06 | 2019-05-02 | 0.600 | 3,400,000 | +400,000 | 0.02% | 2,040,000 |
| 2019-05-03 | 2019-04-30 | 0.620 | 3,000,000 | -300,000 | 0.02% | 1,860,000 |
| 2019-04-30 | 2019-04-26 | 0.610 | 3,300,000 | +192,000 | 0.02% | 2,013,000 |
| 2019-04-29 | 2019-04-25 | 0.610 | 3,108,000 | +36,000 | 0.02% | 1,895,880 |
| 2019-04-26 | 2019-04-24 | 0.610 | 3,072,000 | +656,000 | 0.02% | 1,873,920 |
| 2019-04-25 | 2019-04-23 | 0.640 | 2,416,000 | -32,000 | 0.02% | 1,546,240 |
| 2019-04-24 | 2019-04-18 | 0.630 | 2,448,000 | -172,000 | 0.02% | 1,542,240 |
| 2019-04-23 | 2019-04-17 | 0.640 | 2,620,000 | -148,000 | 0.02% | 1,676,800 |
| 2019-04-18 | 2019-04-16 | 0.640 | 2,768,000 | -224,000 | 0.02% | 1,771,520 |
| 2019-04-17 | 2019-04-15 | 0.650 | 2,992,000 | +336,000 | 0.02% | 1,944,800 |
| 2019-04-16 | 2019-04-12 | 0.680 | 2,656,000 | +12,000 | 0.02% | 1,806,080 |
| 2019-04-12 | 2019-04-10 | 0.670 | 2,644,000 | +28,000 | 0.02% | 1,771,480 |
| 2019-04-11 | 2019-04-09 | 0.690 | 2,616,000 | -4,000 | 0.02% | 1,805,040 |
| 2019-04-10 | 2019-04-08 | 0.690 | 2,620,000 | +28,000 | 0.02% | 1,807,800 |
| 2019-04-09 | 2019-04-04 | 0.660 | 2,592,000 | -44,000 | 0.02% | 1,710,720 |
| 2019-04-08 | 2019-04-03 | 0.680 | 2,636,000 | +444,000 | 0.02% | 1,792,480 |
| 2019-04-03 | 2019-04-01 | 0.650 | 2,192,000 | +40,000 | 0.02% | 1,424,800 |
| 2019-04-02 | 2019-03-29 | 0.670 | 2,152,000 | -16,000 | 0.02% | 1,441,840 |
| 2019-04-01 | 2019-03-28 | 0.700 | 2,168,000 | -8,000 | 0.02% | 1,517,600 |
| 2019-03-29 | 2019-03-27 | 0.630 | 2,176,000 | -484,000 | 0.02% | 1,370,880 |
| 2019-03-28 | 2019-03-26 | 0.660 | 2,660,000 | -120,000 | 0.02% | 1,755,600 |
| 2019-03-27 | 2019-03-25 | 0.660 | 2,780,000 | +132,000 | 0.02% | 1,834,800 |
| 2019-03-26 | 2019-03-22 | 0.660 | 2,648,000 | +64,000 | 0.02% | 1,747,680 |
| 2019-03-25 | 2019-03-21 | 0.680 | 2,584,000 | +588,000 | 0.02% | 1,757,120 |
| 2019-03-22 | 2019-03-20 | 0.690 | 1,996,000 | +176,000 | 0.01% | 1,377,240 |
| 2019-03-21 | 2019-03-19 | 0.700 | 1,820,000 | -148,000 | 0.01% | 1,274,000 |
| 2019-03-20 | 2019-03-18 | 0.580 | 1,968,000 | +140,000 | 0.01% | 1,141,440 |
| 2019-03-19 | 2019-03-15 | 0.520 | 1,828,000 | -120,000 | 0.01% | 950,560 |
| 2019-03-14 | 2019-03-12 | 0.520 | 1,948,000 | -80,000 | 0.01% | 1,012,960 |
| 2019-03-13 | 2019-03-11 | 0.495 | 2,028,000 | +220,000 | 0.01% | 1,003,860 |
| 2019-03-11 | 2019-03-07 | 0.510 | 1,808,000 | +92,000 | 0.01% | 922,080 |
| 2019-03-08 | 2019-03-06 | 0.520 | 1,716,000 | +12,000 | 0.01% | 892,320 |
| 2019-03-07 | 2019-03-05 | 0.520 | 1,704,000 | +8,000 | 0.01% | 886,080 |
| 2019-02-25 | 2019-02-21 | 0.560 | 1,696,000 | -8,000 | 0.01% | 949,760 |
| 2019-02-21 | 2019-02-19 | 0.540 | 1,704,000 | -220,000 | 0.01% | 920,160 |
| 2019-02-20 | 2019-02-18 | 0.560 | 1,924,000 | -240,000 | 0.01% | 1,077,440 |
| 2019-02-19 | 2019-02-15 | 0.540 | 2,164,000 | -300,000 | 0.02% | 1,168,560 |
| 2019-02-14 | 2019-02-12 | 0.550 | 2,464,000 | -68,000 | 0.02% | 1,355,200 |
| 2019-02-08 | 2019-01-31 | 0.550 | 2,532,000 | +28,000 | 0.02% | 1,392,600 |
| 2019-01-29 | 2019-01-25 | 0.560 | 2,504,000 | -28,000 | 0.02% | 1,402,240 |
| 2019-01-25 | 2019-01-23 | 0.560 | 2,532,000 | +8,000 | 0.02% | 1,417,920 |
| 2019-01-24 | 2019-01-22 | 0.570 | 2,524,000 | -404,000 | 0.02% | 1,438,680 |
| 2019-01-17 | 2019-01-15 | 0.540 | 2,928,000 | +28,000 | 0.02% | 1,581,120 |
| 2019-01-16 | 2019-01-14 | 0.530 | 2,900,000 | -28,000 | 0.02% | 1,537,000 |
| 2019-01-15 | 2019-01-11 | 0.550 | 2,928,000 | +4,000 | 0.02% | 1,610,400 |
| 2019-01-14 | 2019-01-10 | 0.560 | 2,924,000 | +8,000 | 0.02% | 1,637,440 |
| 2019-01-10 | 2019-01-08 | 0.590 | 2,916,000 | -4,000 | 0.02% | 1,720,440 |
| 2019-01-08 | 2019-01-04 | 0.580 | 2,920,000 | -192,000 | 0.02% | 1,693,600 |
| 2019-01-03 | 2018-12-31 | 0.580 | 3,112,000 | -192,000 | 0.02% | 1,804,960 |
| 2019-01-02 | 2018-12-27 | 0.500 | 3,304,000 | +256,000 | 0.02% | 1,652,000 |
| 2018-12-19 | 2018-12-17 | 0.550 | 3,048,000 | +192,000 | 0.02% | 1,676,400 |
| 2018-12-18 | 2018-12-14 | 0.550 | 2,856,000 | -84,000 | 0.02% | 1,570,800 |
| 2018-12-13 | 2018-12-11 | 0.560 | 2,940,000 | -200,000 | 0.02% | 1,646,400 |
| 2018-12-12 | 2018-12-10 | 0.540 | 3,140,000 | +84,000 | 0.02% | 1,695,600 |
| 2018-12-10 | 2018-12-06 | 0.560 | 3,056,000 | +156,000 | 0.02% | 1,711,360 |
| 2018-12-07 | 2018-12-05 | 0.610 | 2,900,000 | -140,000 | 0.02% | 1,769,000 |
| 2018-12-06 | 2018-12-04 | 0.640 | 3,040,000 | +16,000 | 0.02% | 1,945,600 |
| 2018-12-05 | 2018-12-03 | 0.630 | 3,024,000 | +200,000 | 0.02% | 1,905,120 |
| 2018-12-04 | 2018-11-30 | 0.610 | 2,824,000 | -20,000 | 0.02% | 1,722,640 |
| 2018-12-03 | 2018-11-29 | 0.600 | 2,844,000 | -108,000 | 0.02% | 1,706,400 |
| 2018-11-30 | 2018-11-28 | 0.610 | 2,952,000 | -528,000 | 0.02% | 1,800,720 |
| 2018-11-28 | 2018-11-26 | 0.530 | 3,480,000 | +80,000 | 0.03% | 1,844,400 |
| 2018-11-27 | 2018-11-23 | 0.510 | 3,400,000 | -20,000 | 0.03% | 1,734,000 |
| 2018-11-23 | 2018-11-21 | 0.495 | 3,420,000 | +20,000 | 0.03% | 1,692,900 |
| 2018-11-20 | 2018-11-16 | 0.520 | 3,400,000 | -20,000 | 0.03% | 1,768,000 |
| 2018-11-19 | 2018-11-15 | 0.510 | 3,420,000 | -96,000 | 0.03% | 1,744,200 |
| 2018-11-15 | 2018-11-13 | 0.510 | 3,516,000 | -132,000 | 0.03% | 1,793,160 |
| 2018-11-13 | 2018-11-09 | 0.490 | 3,648,000 | -200,000 | 0.03% | 1,787,520 |
| 2018-11-12 | 2018-11-08 | 0.490 | 3,848,000 | +184,000 | 0.03% | 1,885,520 |
| 2018-11-09 | 2018-11-07 | 0.470 | 3,664,000 | -312,000 | 0.03% | 1,722,080 |
| 2018-11-08 | 2018-11-06 | 0.495 | 3,976,000 | +72,000 | 0.03% | 1,968,120 |
| 2018-11-06 | 2018-11-02 | 0.560 | 3,904,000 | -660,000 | 0.03% | 2,186,240 |
| 2018-11-05 | 2018-11-01 | 0.550 | 4,564,000 | +376,000 | 0.03% | 2,510,200 |
| 2018-11-02 | 2018-10-31 | 0.550 | 4,188,000 | -56,000 | 0.03% | 2,303,400 |
| 2018-11-01 | 2018-10-30 | 0.485 | 4,244,000 | +292,000 | 0.03% | 2,058,340 |
| 2018-10-31 | 2018-10-29 | 0.475 | 3,952,000 | -136,000 | 0.03% | 1,877,200 |
| 2018-10-29 | 2018-10-25 | 0.495 | 4,088,000 | -8,000 | 0.03% | 2,023,560 |
| 2018-10-26 | 2018-10-24 | 0.490 | 4,096,000 | -136,000 | 0.03% | 2,007,040 |
| 2018-10-25 | 2018-10-23 | 0.485 | 4,232,000 | +84,000 | 0.03% | 2,052,520 |
| 2018-10-23 | 2018-10-19 | 0.500 | 4,148,000 | +268,000 | 0.03% | 2,074,000 |
| 2018-10-22 | 2018-10-18 | 0.485 | 3,880,000 | +52,000 | 0.03% | 1,881,800 |
| 2018-10-19 | 2018-10-16 | 0.510 | 3,828,000 | +20,000 | 0.03% | 1,952,280 |
| 2018-10-16 | 2018-10-12 | 0.490 | 3,808,000 | +388,000 | 0.03% | 1,865,920 |
| 2018-10-15 | 2018-10-11 | 0.530 | 3,420,000 | -552,000 | 0.03% | 1,812,600 |
| 2018-10-12 | 2018-10-10 | 0.580 | 3,972,000 | +4,000 | 0.03% | 2,303,760 |
| 2018-10-10 | 2018-10-08 | 0.570 | 3,968,000 | -28,000 | 0.03% | 2,261,760 |
| 2018-10-09 | 2018-10-05 | 0.570 | 3,996,000 | +24,000 | 0.03% | 2,277,720 |
| 2018-10-08 | 2018-10-04 | 0.590 | 3,972,000 | +40,000 | 0.03% | 2,343,480 |
| 2018-10-05 | 2018-10-03 | 0.640 | 3,932,000 | +4,000 | 0.03% | 2,516,480 |
| 2018-10-02 | 2018-09-27 | 0.660 | 3,928,000 | -280,000 | 0.03% | 2,592,480 |
| 2018-09-28 | 2018-09-26 | 0.620 | 4,208,000 | +4,000 | 0.03% | 2,608,960 |
| 2018-09-21 | 2018-09-19 | 0.630 | 4,204,000 | -28,000 | 0.03% | 2,648,520 |
| 2018-09-20 | 2018-09-18 | 0.620 | 4,232,000 | -276,000 | 0.03% | 2,623,840 |
| 2018-09-19 | 2018-09-17 | 0.620 | 4,508,000 | -28,000 | 0.03% | 2,794,960 |
| 2018-09-18 | 2018-09-14 | 0.640 | 4,536,000 | -2,024,000 | 0.03% | 2,903,040 |
| 2018-09-17 | 2018-09-13 | 0.610 | 6,560,000 | -840,000 | 0.05% | 4,001,600 |
| 2018-09-14 | 2018-09-12 | 0.590 | 7,400,000 | -356,000 | 0.06% | 4,366,000 |
| 2018-09-13 | 2018-09-11 | 0.590 | 7,756,000 | +724,000 | 0.06% | 4,576,040 |
| 2018-09-12 | 2018-09-10 | 0.590 | 7,032,000 | -940,000 | 0.05% | 4,148,880 |
| 2018-09-11 | 2018-09-07 | 0.630 | 7,972,000 | -80,000 | 0.06% | 5,022,360 |
| 2018-09-10 | 2018-09-06 | 0.630 | 8,052,000 | -280,000 | 0.06% | 5,072,760 |
| 2018-09-07 | 2018-09-05 | 0.630 | 8,332,000 | +460,000 | 0.06% | 5,249,160 |
| 2018-09-06 | 2018-09-04 | 0.700 | 7,872,000 | -128,000 | 0.06% | 5,510,400 |
| 2018-09-05 | 2018-09-03 | 0.710 | 8,000,000 | +112,000 | 0.06% | 5,680,000 |
| 2018-09-04 | 2018-08-31 | 0.770 | 7,888,000 | +44,000 | 0.06% | 6,073,760 |
| 2018-09-03 | 2018-08-30 | 0.750 | 7,844,000 | -28,000 | 0.06% | 5,883,000 |
| 2018-08-31 | 2018-08-29 | 0.760 | 7,872,000 | +12,000 | 0.06% | 5,982,720 |
| 2018-08-30 | 2018-08-28 | 0.770 | 7,860,000 | -12,000 | 0.06% | 6,052,200 |
| 2018-08-29 | 2018-08-27 | 0.760 | 7,872,000 | -52,000 | 0.06% | 5,982,720 |
| 2018-08-28 | 2018-08-24 | 0.770 | 7,924,000 | -32,000 | 0.06% | 6,101,480 |
| 2018-08-27 | 2018-08-23 | 0.780 | 7,956,000 | -168,000 | 0.06% | 6,205,680 |
| 2018-08-24 | 2018-08-22 | 0.770 | 8,124,000 | -36,000 | 0.06% | 6,255,480 |
| 2018-08-23 | 2018-08-21 | 0.750 | 8,160,000 | -16,000 | 0.06% | 6,120,000 |
| 2018-08-22 | 2018-08-20 | 0.720 | 8,176,000 | -60,000 | 0.06% | 5,886,720 |
| 2018-08-21 | 2018-08-17 | 0.740 | 8,236,000 | +124,000 | 0.06% | 6,094,640 |
| 2018-08-20 | 2018-08-16 | 0.740 | 8,112,000 | -824,000 | 0.06% | 6,002,880 |
| 2018-08-17 | 2018-08-15 | 0.770 | 8,936,000 | -112,000 | 0.07% | 6,880,720 |
| 2018-08-16 | 2018-08-14 | 0.830 | 9,048,000 | -28,000 | 0.07% | 7,509,840 |
| 2018-08-15 | 2018-08-13 | 0.870 | 9,076,000 | +164,000 | 0.07% | 7,896,120 |
| 2018-08-14 | 2018-08-10 | 0.910 | 8,912,000 | +4,000 | 0.07% | 8,109,920 |
| 2018-08-13 | 2018-08-09 | 0.920 | 8,908,000 | -148,000 | 0.07% | 8,195,360 |
| 2018-08-10 | 2018-08-08 | 0.880 | 9,056,000 | -8,000 | 0.07% | 7,969,280 |
| 2018-08-09 | 2018-08-07 | 0.870 | 9,064,000 | -232,000 | 0.07% | 7,885,680 |
| 2018-08-06 | 2018-08-02 | 0.860 | 9,296,000 | +256,000 | 0.07% | 7,994,560 |
| 2018-08-03 | 2018-08-01 | 0.920 | 9,040,000 | +252,000 | 0.07% | 8,316,800 |
| 2018-08-02 | 2018-07-31 | 0.940 | 8,788,000 | +28,000 | 0.07% | 8,260,720 |
| 2018-08-01 | 2018-07-30 | 0.900 | 8,760,000 | +80,000 | 0.07% | 7,884,000 |
| 2018-07-31 | 2018-07-27 | 0.920 | 8,680,000 | +4,000 | 0.07% | 7,985,600 |
| 2018-07-30 | 2018-07-26 | 0.920 | 8,676,000 | -200,000 | 0.07% | 7,981,920 |
| 2018-07-27 | 2018-07-25 | 0.970 | 8,876,000 | -4,000 | 0.07% | 8,609,720 |
| 2018-07-26 | 2018-07-24 | 0.950 | 8,880,000 | -120,000 | 0.07% | 8,436,000 |
| 2018-07-25 | 2018-07-23 | 0.890 | 9,000,000 | -64,000 | 0.07% | 8,010,000 |
| 2018-07-24 | 2018-07-20 | 0.880 | 9,064,000 | -16,000 | 0.07% | 7,976,320 |
| 2018-07-23 | 2018-07-19 | 0.860 | 9,080,000 | +40,000 | 0.07% | 7,808,800 |
| 2018-07-20 | 2018-07-18 | 0.880 | 9,040,000 | +172,000 | 0.07% | 7,955,200 |
| 2018-07-18 | 2018-07-16 | 0.860 | 8,868,000 | -4,000 | 0.07% | 7,626,480 |
| 2018-07-17 | 2018-07-13 | 0.890 | 8,872,000 | -68,000 | 0.07% | 7,896,080 |
| 2018-07-16 | 2018-07-12 | 0.930 | 8,940,000 | -4,000 | 0.07% | 8,314,200 |
| 2018-07-13 | 2018-07-11 | 0.850 | 8,944,000 | -88,000 | 0.07% | 7,602,400 |
| 2018-07-12 | 2018-07-10 | 0.880 | 9,032,000 | +60,000 | 0.07% | 7,948,160 |
| 2018-07-11 | 2018-07-09 | 0.910 | 8,972,000 | +48,000 | 0.07% | 8,164,520 |
| 2018-07-10 | 2018-07-06 | 0.890 | 8,924,000 | +20,000 | 0.07% | 7,942,360 |
| 2018-07-09 | 2018-07-05 | 0.880 | 8,904,000 | +160,000 | 0.07% | 7,835,520 |
| 2018-07-06 | 2018-07-04 | 0.930 | 8,744,000 | +4,000 | 0.07% | 8,131,920 |
| 2018-07-05 | 2018-07-03 | 1.000 | 8,740,000 | -24,000 | 0.07% | 8,740,000 |
| 2018-07-04 | 2018-06-29 | 0.940 | 8,764,000 | -420,000 | 0.07% | 8,238,160 |
| 2018-07-03 | 2018-06-28 | 0.830 | 9,184,000 | -8,000 | 0.07% | 7,622,720 |
| 2018-06-29 | 2018-06-27 | 0.820 | 9,192,000 | +84,000 | 0.07% | 7,537,440 |
| 2018-06-28 | 2018-06-26 | 0.880 | 9,108,000 | -144,000 | 0.07% | 8,015,040 |
| 2018-06-27 | 2018-06-25 | 0.910 | 9,252,000 | +524,000 | 0.07% | 8,419,320 |
| 2018-06-26 | 2018-06-22 | 0.980 | 8,728,000 | +356,000 | 0.07% | 8,553,440 |
| 2018-06-25 | 2018-06-21 | 0.960 | 8,372,000 | -416,000 | 0.06% | 8,037,120 |
| 2018-06-22 | 2018-06-20 | 0.990 | 8,788,000 | -316,000 | 0.07% | 8,700,120 |
| 2018-06-21 | 2018-06-19 | 0.950 | 9,104,000 | +256,000 | 0.07% | 8,648,800 |
| 2018-06-20 | 2018-06-15 | 1.070 | 8,848,000 | -36,000 | 0.07% | 9,467,360 |
| 2018-06-19 | 2018-06-14 | 1.170 | 8,884,000 | -408,000 | 0.07% | 10,394,280 |
| 2018-06-15 | 2018-06-13 | 1.130 | 9,292,000 | +80,000 | 0.07% | 10,499,960 |
| 2018-06-14 | 2018-06-12 | 1.030 | 9,212,000 | +80,000 | 0.07% | 9,488,360 |
| 2018-06-13 | 2018-06-11 | 1.070 | 9,132,000 | +28,000 | 0.07% | 9,771,240 |
| 2018-06-12 | 2018-06-08 | 1.020 | 9,104,000 | -116,000 | 0.07% | 9,286,080 |
| 2018-06-11 | 2018-06-07 | 1.060 | 9,220,000 | +60,000 | 0.07% | 9,773,200 |
| 2018-06-08 | 2018-06-06 | 1.070 | 9,160,000 | +52,000 | 0.07% | 9,801,200 |
| 2018-06-07 | 2018-06-05 | 1.080 | 9,108,000 | -120,000 | 0.07% | 9,836,640 |
| 2018-06-06 | 2018-06-04 | 1.090 | 9,228,000 | -412,000 | 0.07% | 10,058,520 |
| 2018-06-05 | 2018-06-01 | 0.950 | 9,640,000 | +28,000 | 0.07% | 9,158,000 |
| 2018-06-04 | 2018-05-31 | 0.940 | 9,612,000 | +416,000 | 0.07% | 9,035,280 |
| 2018-06-01 | 2018-05-30 | 0.970 | 9,196,000 | +1,044,000 | 0.07% | 8,920,120 |
| 2018-05-31 | 2018-05-29 | 1.090 | 8,152,000 | +2,504,000 | 0.06% | 8,885,680 |
| 2018-05-30 | 2018-05-28 | 1.190 | 5,648,000 | +248,000 | 0.04% | 6,721,120 |
| 2018-05-29 | 2018-05-25 | 1.090 | 5,400,000 | +748,000 | 0.04% | 5,886,000 |
| 2018-05-28 | 2018-05-24 | 1.110 | 4,652,000 | -396,000 | 0.04% | 5,163,720 |
| 2018-05-25 | 2018-05-23 | 1.000 | 5,048,000 | +1,244,000 | 0.04% | 5,048,000 |
| 2018-05-24 | 2018-05-21 | 0.880 | 3,804,000 | +996,000 | 0.03% | 3,347,520 |
| 2018-05-23 | 2018-05-18 | 0.890 | 2,808,000 | -2,704,000 | 0.02% | 2,499,120 |
| 2018-05-21 | 2018-05-17 | 0.780 | 5,512,000 | +4,000 | 0.04% | 4,299,360 |
| 2018-05-18 | 2018-05-16 | 0.760 | 5,508,000 | +4,000 | 0.04% | 4,186,080 |
| 2018-05-17 | 2018-05-15 | 0.780 | 5,504,000 | -2,260,000 | 0.04% | 4,293,120 |
| 2018-05-16 | 2018-05-14 | 0.770 | 7,764,000 | +464,000 | 0.06% | 5,978,280 |
| 2018-05-11 | 2018-05-09 | 0.750 | 7,300,000 | +20,000 | 0.06% | 5,475,000 |
| 2018-05-10 | 2018-05-08 | 0.740 | 7,280,000 | -92,000 | 0.06% | 5,387,200 |
| 2018-05-09 | 2018-05-07 | 0.710 | 7,372,000 | -416,000 | 0.06% | 5,234,120 |
| 2018-05-08 | 2018-05-04 | 0.690 | 7,788,000 | +1,084,000 | 0.06% | 5,373,720 |
| 2018-05-07 | 2018-05-03 | 0.750 | 6,704,000 | +916,000 | 0.05% | 5,028,000 |
| 2018-05-04 | 2018-05-02 | 0.780 | 5,788,000 | -12,000 | 0.04% | 4,514,640 |
| 2018-05-03 | 2018-04-30 | 0.730 | 5,800,000 | -116,000 | 0.05% | 4,234,000 |
| 2018-05-02 | 2018-04-27 | 0.710 | 5,916,000 | -476,000 | 0.05% | 4,200,360 |
| 2018-04-30 | 2018-04-26 | 0.620 | 6,392,000 | -168,000 | 0.05% | 3,963,040 |
| 2018-04-27 | 2018-04-25 | 0.640 | 6,560,000 | +72,000 | 0.05% | 4,198,400 |
| 2018-04-24 | 2018-04-20 | 0.570 | 6,488,000 | +72,000 | 0.05% | 3,698,160 |
| 2018-04-23 | 2018-04-19 | 0.570 | 6,416,000 | +40,000 | 0.05% | 3,657,120 |
| 2018-04-20 | 2018-04-18 | 0.540 | 6,376,000 | +40,000 | 0.05% | 3,443,040 |
| 2018-04-19 | 2018-04-17 | 0.580 | 6,336,000 | +48,000 | 0.05% | 3,674,880 |
| 2018-04-17 | 2018-04-13 | 0.660 | 6,288,000 | -84,000 | 0.09% | 4,150,080 |
| 2018-04-16 | 2018-04-12 | 0.620 | 6,372,000 | -500,000 | 0.09% | 3,950,640 |
| 2018-04-13 | 2018-04-11 | 0.550 | 6,872,000 | -108,000 | 0.10% | 3,779,600 |
| 2018-04-12 | 2018-04-10 | 0.530 | 6,980,000 | +16,000 | 0.10% | 3,699,400 |
| 2018-04-11 | 2018-04-09 | 0.530 | 6,964,000 | +72,000 | 0.10% | 3,690,920 |
| 2018-04-09 | 2018-04-04 | 0.500 | 6,892,000 | +100,000 | 0.10% | 3,446,000 |
| 2018-04-04 | 2018-03-29 | 0.500 | 6,792,000 | +12,000 | 0.10% | 3,396,000 |
| 2018-03-29 | 2018-03-27 | 0.500 | 6,780,000 | +212,000 | 0.10% | 3,390,000 |
| 2018-03-26 | 2018-03-22 | 0.510 | 6,568,000 | +20,000 | 0.09% | 3,349,680 |
| 2018-03-23 | 2018-03-21 | 0.495 | 6,548,000 | +32,000 | 0.09% | 3,241,260 |
| 2018-03-22 | 2018-03-20 | 0.490 | 6,516,000 | +40,000 | 0.09% | 3,192,840 |
| 2018-03-21 | 2018-03-19 | 0.500 | 6,476,000 | +172,000 | 0.09% | 3,238,000 |
| 2018-03-20 | 2018-03-16 | 0.485 | 6,304,000 | +100,000 | 0.09% | 3,057,440 |
| 2018-03-19 | 2018-03-15 | 0.510 | 6,204,000 | +168,000 | 0.09% | 3,164,040 |
| 2018-03-15 | 2018-03-13 | 0.520 | 6,036,000 | +72,000 | 0.09% | 3,138,720 |
| 2018-03-13 | 2018-03-09 | 0.530 | 5,964,000 | +28,000 | 0.09% | 3,160,920 |
| 2018-03-12 | 2018-03-08 | 0.550 | 5,936,000 | -556,000 | 0.09% | 3,264,800 |
| 2018-03-08 | 2018-03-06 | 0.475 | 6,492,000 | +36,000 | 0.09% | 3,083,700 |
| 2018-03-07 | 2018-03-05 | 0.470 | 6,456,000 | -460,000 | 0.09% | 3,034,320 |
| 2018-03-06 | 2018-03-02 | 0.450 | 6,916,000 | -332,000 | 0.10% | 3,112,200 |
| 2018-03-02 | 2018-02-28 | 0.440 | 7,248,000 | +56,000 | 0.10% | 3,189,120 |
| 2018-02-27 | 2018-02-23 | 0.440 | 7,192,000 | -60,000 | 0.10% | 3,164,480 |
| 2018-02-23 | 2018-02-21 | 0.440 | 7,252,000 | -100,000 | 0.10% | 3,190,880 |
| 2018-02-22 | 2018-02-20 | 0.440 | 7,352,000 | -68,000 | 0.11% | 3,234,880 |
| 2018-02-21 | 2018-02-15 | 0.420 | 7,420,000 | +200,000 | 0.11% | 3,116,400 |
| 2018-02-13 | 2018-02-09 | 0.360 | 7,220,000 | -288,000 | 0.10% | 2,599,200 |
| 2018-02-12 | 2018-02-08 | 0.355 | 7,508,000 | +288,000 | 0.11% | 2,665,340 |
| 2018-02-09 | 2018-02-07 | 0.360 | 7,220,000 | +64,000 | 0.10% | 2,599,200 |
| 2018-02-08 | 2018-02-06 | 0.360 | 7,156,000 | +128,000 | 0.10% | 2,576,160 |
| 2018-02-07 | 2018-02-05 | 0.370 | 7,028,000 | +68,000 | 0.10% | 2,600,360 |
| 2018-02-06 | 2018-02-02 | 0.385 | 6,960,000 | +416,000 | 0.10% | 2,679,600 |
| 2018-02-05 | 2018-02-01 | 0.385 | 6,544,000 | +944,000 | 0.09% | 2,519,440 |
| 2018-02-02 | 2018-01-31 | 0.390 | 5,600,000 | +896,000 | 0.08% | 2,184,000 |
| 2018-01-31 | 2018-01-29 | 0.410 | 4,704,000 | -100,000 | 0.07% | 1,928,640 |
| 2018-01-29 | 2018-01-25 | 0.395 | 4,804,000 | +100,000 | 0.07% | 1,897,580 |
| 2018-01-25 | 2018-01-23 | 0.425 | 4,704,000 | +20,000 | 0.07% | 1,999,200 |
| 2018-01-24 | 2018-01-22 | 0.430 | 4,684,000 | +144,000 | 0.07% | 2,014,120 |
| 2018-01-22 | 2018-01-18 | 0.425 | 4,540,000 | -100,000 | 0.07% | 1,929,500 |
| 2018-01-15 | 2018-01-11 | 0.420 | 4,640,000 | +100,000 | 0.07% | 1,948,800 |
| 2018-01-10 | 2018-01-08 | 0.435 | 4,540,000 | +80,000 | 0.07% | 1,974,900 |
| 2018-01-09 | 2018-01-05 | 0.450 | 4,460,000 | -52,000 | 0.06% | 2,007,000 |
| 2018-01-08 | 2018-01-04 | 0.455 | 4,512,000 | -136,000 | 0.06% | 2,052,960 |
| 2018-01-05 | 2018-01-03 | 0.435 | 4,648,000 | -396,000 | 0.07% | 2,021,880 |
| 2018-01-04 | 2018-01-02 | 0.405 | 5,044,000 | +396,000 | 0.07% | 2,042,820 |
| 2018-01-03 | 2017-12-29 | 0.430 | 4,648,000 | -60,000 | 0.07% | 1,998,640 |
| 2018-01-02 | 2017-12-28 | 0.400 | 4,708,000 | -100,000 | 0.07% | 1,883,200 |
| 2017-12-29 | 2017-12-27 | 0.385 | 4,808,000 | +56,000 | 0.07% | 1,851,080 |
| 2017-12-20 | 2017-12-18 | 0.360 | 4,752,000 | +100,000 | 0.07% | 1,710,720 |
| 2017-12-07 | 2017-12-05 | 0.400 | 4,652,000 | -424,000 | 0.07% | 1,860,800 |
| 2017-11-30 | 2017-11-28 | 0.400 | 5,076,000 | +72,000 | 0.07% | 2,030,400 |
| 2017-11-21 | 2017-11-17 | 0.405 | 5,004,000 | -52,000 | 0.07% | 2,026,620 |
| 2017-11-17 | 2017-11-15 | 0.400 | 5,056,000 | +80,000 | 0.07% | 2,022,400 |
| 2017-11-13 | 2017-11-09 | 0.430 | 4,976,000 | -32,000 | 0.07% | 2,139,680 |
| 2017-11-07 | 2017-11-03 | 0.420 | 5,008,000 | +164,000 | 0.07% | 2,103,360 |
| 2017-11-02 | 2017-10-31 | 0.470 | 4,844,000 | -400,000 | 0.07% | 2,276,680 |
| 2017-10-31 | 2017-10-27 | 0.455 | 5,244,000 | +1,200,000 | 0.08% | 2,386,020 |
| 2017-10-30 | 2017-10-26 | 0.445 | 4,044,000 | -200,000 | 0.06% | 1,799,580 |
| 2017-10-27 | 2017-10-25 | 0.445 | 4,244,000 | +200,000 | 0.06% | 1,888,580 |
| 2017-10-24 | 2017-10-20 | 0.450 | 4,044,000 | +52,000 | 0.06% | 1,819,800 |
| 2017-10-23 | 2017-10-19 | 0.440 | 3,992,000 | +600,000 | 0.06% | 1,756,480 |
| 2017-10-20 | 2017-10-18 | 0.455 | 3,392,000 | +100,000 | 0.05% | 1,543,360 |
| 2017-10-16 | 2017-10-12 | 0.470 | 3,292,000 | +200,000 | 0.05% | 1,547,240 |
| 2017-10-13 | 2017-10-11 | 0.460 | 3,092,000 | +100,000 | 0.04% | 1,422,320 |
| 2017-09-29 | 2017-09-27 | 0.510 | 2,992,000 | -532,000 | 0.04% | 1,525,920 |
| 2017-09-05 | 2017-09-01 | 0.420 | 3,524,000 | +424,000 | 0.05% | 1,480,080 |
| 2017-09-04 | 2017-08-31 | 0.400 | 3,100,000 | -4,000 | 0.04% | 1,240,000 |
| 2017-08-29 | 2017-08-25 | 0.450 | 3,104,000 | -20,000 | 0.04% | 1,396,800 |
| 2017-08-28 | 2017-08-24 | 0.465 | 3,124,000 | -40,000 | 0.04% | 1,452,660 |
| 2017-08-25 | 2017-08-22 | 0.465 | 3,164,000 | -56,000 | 0.05% | 1,471,260 |
| 2017-08-24 | 2017-08-21 | 0.435 | 3,220,000 | -140,000 | 0.05% | 1,400,700 |
| 2017-08-22 | 2017-08-18 | 0.400 | 3,360,000 | -100,000 | 0.05% | 1,344,000 |
| 2017-08-21 | 2017-08-17 | 0.395 | 3,460,000 | -40,000 | 0.05% | 1,366,700 |
| 2017-08-18 | 2017-08-16 | 0.395 | 3,500,000 | +180,000 | 0.05% | 1,382,500 |
| 2017-08-17 | 2017-08-15 | 0.400 | 3,320,000 | +4,000 | 0.05% | 1,328,000 |
| 2017-08-15 | 2017-08-11 | 0.405 | 3,316,000 | +172,000 | 0.05% | 1,342,980 |
| 2017-08-14 | 2017-08-10 | 0.420 | 3,144,000 | +188,000 | 0.05% | 1,320,480 |
| 2017-08-11 | 2017-08-09 | 0.430 | 2,956,000 | +60,000 | 0.04% | 1,271,080 |
| 2017-08-08 | 2017-08-04 | 0.435 | 2,896,000 | +52,000 | 0.04% | 1,259,760 |
| 2017-08-03 | 2017-08-01 | 0.455 | 2,844,000 | +216,000 | 0.04% | 1,294,020 |
| 2017-07-28 | 2017-07-26 | 0.450 | 2,628,000 | +240,000 | 0.04% | 1,182,600 |
| 2017-07-24 | 2017-07-20 | 0.475 | 2,388,000 | +40,000 | 0.03% | 1,134,300 |
| 2017-07-10 | 2017-07-06 | 0.510 | 2,348,000 | +32,000 | 0.03% | 1,197,480 |
| 2017-07-05 | 2017-07-03 | 0.520 | 2,316,000 | -100,000 | 0.03% | 1,204,320 |
| 2017-07-03 | 2017-06-29 | 0.510 | 2,416,000 | -80,000 | 0.03% | 1,232,160 |
| 2017-06-29 | 2017-06-27 | 0.495 | 2,496,000 | +100,000 | 0.04% | 1,235,520 |
| 2017-06-27 | 2017-06-23 | 0.495 | 2,396,000 | -704,000 | 0.03% | 1,186,020 |
| 2017-06-20 | 2017-06-16 | 0.520 | 3,100,000 | +788,000 | 0.04% | 1,612,000 |
| 2017-06-15 | 2017-06-13 | 0.530 | 2,312,000 | -140,000 | 0.03% | 1,225,360 |
| 2017-06-14 | 2017-06-12 | 0.510 | 2,452,000 | -176,000 | 0.04% | 1,250,520 |
| 2017-06-07 | 2017-06-05 | 0.425 | 2,628,000 | -32,000 | 0.04% | 1,116,900 |
| 2017-05-31 | 2017-05-26 | 0.475 | 2,660,000 | -20,000 | 0.04% | 1,263,500 |
| 2017-05-29 | 2017-05-25 | 0.470 | 2,680,000 | -116,000 | 0.04% | 1,259,600 |
| 2017-05-25 | 2017-05-23 | 0.470 | 2,796,000 | +216,000 | 0.04% | 1,314,120 |
| 2017-05-23 | 2017-05-19 | 0.490 | 2,580,000 | -184,000 | 0.04% | 1,264,200 |
| 2017-05-16 | 2017-05-12 | 0.485 | 2,764,000 | +184,000 | 0.04% | 1,340,540 |
| 2017-05-15 | 2017-05-11 | 0.495 | 2,580,000 | -184,000 | 0.04% | 1,277,100 |
| 2017-05-12 | 2017-05-10 | 0.500 | 2,764,000 | +88,000 | 0.04% | 1,382,000 |
| 2017-05-10 | 2017-05-08 | 0.500 | 2,676,000 | -180,000 | 0.04% | 1,338,000 |
| 2017-05-08 | 2017-05-04 | 0.495 | 2,856,000 | +380,000 | 0.04% | 1,413,720 |
| 2017-04-28 | 2017-04-26 | 0.520 | 2,476,000 | -48,000 | 0.04% | 1,287,520 |
| 2017-04-26 | 2017-04-24 | 0.520 | 2,524,000 | -440,000 | 0.04% | 1,312,480 |
| 2017-04-20 | 2017-04-18 | 0.480 | 2,964,000 | +76,000 | 0.05% | 1,422,720 |
| 2017-04-18 | 2017-04-12 | 0.495 | 2,888,000 | +176,000 | 0.05% | 1,429,560 |
| 2017-04-12 | 2017-04-10 | 0.530 | 2,712,000 | +48,000 | 0.04% | 1,437,360 |
| 2017-04-11 | 2017-04-07 | 0.560 | 2,664,000 | +200,000 | 0.04% | 1,491,840 |
| 2017-04-03 | 2017-03-30 | 0.590 | 2,464,000 | -80,000 | 0.04% | 1,453,760 |
| 2017-03-31 | 2017-03-29 | 0.590 | 2,544,000 | -12,000 | 0.04% | 1,500,960 |
| 2017-03-21 | 2017-03-17 | 0.550 | 2,556,000 | -112,000 | 0.04% | 1,405,800 |
| 2017-03-20 | 2017-03-16 | 0.560 | 2,668,000 | -8,000 | 0.04% | 1,494,080 |
| 2017-03-17 | 2017-03-15 | 0.510 | 2,676,000 | +8,000 | 0.04% | 1,364,760 |
| 2017-03-13 | 2017-03-09 | 0.455 | 2,668,000 | +240,000 | 0.04% | 1,213,940 |
| 2017-02-24 | 2017-02-22 | 0.510 | 2,428,000 | +128,000 | 0.04% | 1,238,280 |
| 2017-02-22 | 2017-02-20 | 0.485 | 2,300,000 | -232,000 | 0.04% | 1,115,500 |
| 2017-02-21 | 2017-02-17 | 0.510 | 2,532,000 | -464,000 | 0.04% | 1,291,320 |
| 2017-02-14 | 2017-02-10 | 0.550 | 2,996,000 | +64,000 | 0.05% | 1,647,800 |
| 2017-02-13 | 2017-02-09 | 0.550 | 2,932,000 | +56,000 | 0.05% | 1,612,600 |
| 2017-02-09 | 2017-02-07 | 0.570 | 2,876,000 | +180,000 | 0.05% | 1,639,320 |
| 2017-02-08 | 2017-02-06 | 0.580 | 2,696,000 | +116,000 | 0.04% | 1,563,680 |
| 2017-02-06 | 2017-02-02 | 0.570 | 2,580,000 | +132,000 | 0.04% | 1,470,600 |
| 2017-02-03 | 2017-02-01 | 0.590 | 2,448,000 | +72,000 | 0.04% | 1,444,320 |
| 2017-02-02 | 2017-01-27 | 0.580 | 2,376,000 | +200,000 | 0.04% | 1,378,080 |
| 2017-02-01 | 2017-01-25 | 0.590 | 2,176,000 | -256,000 | 0.04% | 1,283,840 |
| 2017-01-26 | 2017-01-24 | 0.580 | 2,432,000 | +256,000 | 0.04% | 1,410,560 |
| 2017-01-25 | 2017-01-23 | 0.580 | 2,176,000 | -180,000 | 0.04% | 1,262,080 |
| 2017-01-24 | 2017-01-20 | 0.570 | 2,356,000 | -104,000 | 0.04% | 1,342,920 |
| 2017-01-23 | 2017-01-19 | 0.580 | 2,460,000 | +460,000 | 0.04% | 1,426,800 |
| 2016-11-15 | 2016-11-11 | 0.630 | 2,000,000 | -36,000 | 0.03% | 1,260,000 |
| 2016-11-11 | 2016-11-09 | 0.600 | 2,036,000 | +36,000 | 0.03% | 1,221,600 |
| 2016-11-08 | 2016-11-04 | 0.660 | 2,000,000 | -32,000 | 0.03% | 1,320,000 |
| 2016-11-07 | 2016-11-03 | 0.650 | 2,032,000 | +32,000 | 0.03% | 1,320,800 |
| 2016-10-25 | 2016-10-20 | 0.680 | 2,000,000 | -20,000 | 0.03% | 1,360,000 |
| 2016-09-26 | 2016-09-22 | 0.600 | 2,020,000 | +20,000 | 0.03% | 1,212,000 |
| 2015-07-06 | 2015-07-02 | 0.970 | 2,000,000 | +200,000 | 0.04% | 1,940,000 |
| 2015-06-09 | 2015-06-05 | 1.290 | 1,800,000 | +100,000 | 0.03% | 2,322,000 |
| 2015-06-02 | 2015-05-29 | 1.280 | 1,700,000 | -400,000 | 0.03% | 2,176,000 |
| 2015-06-01 | 2015-05-28 | 1.240 | 2,100,000 | +400,000 | 0.04% | 2,604,000 |
| 2015-05-27 | 2015-05-22 | 1.390 | 1,700,000 | -200,000 | 0.03% | 2,363,000 |
| 2015-05-26 | 2015-05-21 | 1.210 | 1,900,000 | +200,000 | 0.03% | 2,299,000 |
| 2015-05-20 | 2015-05-18 | 1.300 | 1,700,000 | -800,000 | 0.03% | 2,210,000 |
| 2015-05-19 | 2015-05-15 | 1.170 | 2,500,000 | -500,000 | 0.04% | 2,925,000 |
| 2015-05-15 | 2015-05-13 | 1.010 | 3,000,000 | -400,000 | 0.05% | 3,030,000 |
| 2015-04-10 | 2015-04-08 | 0.860 | 3,400,000 | -604,000 | 0.06% | 2,924,000 |
| 2014-12-19 | 2014-12-17 | 0.720 | 4,004,000 | +600,000 | 0.07% | 2,882,880 |
| 2014-12-15 | 2014-12-11 | 0.800 | 3,404,000 | +4,000 | 0.06% | 2,723,200 |
| 2014-12-04 | 2014-12-02 | 0.800 | 3,400,000 | +200,000 | 0.06% | 2,720,000 |
| 2014-12-01 | 2014-11-27 | 0.870 | 3,200,000 | -500,000 | 0.06% | 2,784,000 |
| 2014-10-22 | 2014-10-20 | 0.900 | 3,700,000 | -500,000 | 0.07% | 3,330,000 |
| 2014-10-16 | 2014-10-14 | 0.840 | 4,200,000 | -300,000 | 0.08% | 3,528,000 |
| 2014-09-24 | 2014-09-22 | 0.760 | 4,500,000 | +300,000 | 0.08% | 3,420,000 |
| 2014-09-16 | 2014-09-12 | 0.820 | 4,200,000 | -1,500,000 | 0.08% | 3,444,000 |
| 2014-09-15 | 2014-09-11 | 0.780 | 5,700,000 | +1,000,000 | 0.11% | 4,446,000 |
| 2014-09-12 | 2014-09-10 | 0.780 | 4,700,000 | +1,000,000 | 0.09% | 3,666,000 |
| 2014-09-08 | 2014-09-04 | 0.820 | 3,700,000 | +500,000 | 0.07% | 3,034,000 |
| 2014-09-03 | 2014-09-01 | 0.960 | 3,200,000 | -300,000 | 0.06% | 3,072,000 |
| 2014-09-01 | 2014-08-28 | 0.840 | 3,500,000 | -400,000 | 0.07% | 2,940,000 |
| 2014-08-29 | 2014-08-27 | 0.840 | 3,900,000 | -100,000 | 0.07% | 3,276,000 |
| 2014-08-05 | 2014-08-01 | 0.750 | 4,000,000 | +1,000,000 | 0.08% | 3,000,000 |
| 2014-03-03 | 2014-02-27 | 0.740 | 3,000,000 | -500,000 | 0.06% | 2,220,000 |
| 2014-02-25 | 2014-02-21 | 0.710 | 3,500,000 | +500,000 | 0.07% | 2,485,000 |
| 2014-01-24 | 2014-01-22 | 0.440 | 3,000,000 | +400,000 | 0.06% | 1,320,000 |
| 2014-01-23 | 2014-01-21 | 0.470 | 2,600,000 | +600,000 | 0.05% | 1,222,000 |
| 2014-01-20 | 2014-01-16 | 0.445 | 2,000,000 | +1,000,000 | 0.04% | 890,000 |
| 2014-01-17 | 2014-01-15 | 0.485 | 1,000,000 | +1,000,000 | 0.02% | 485,000 |
| 2014-01-14 | 2014-01-10 | 0.475 | 0 | -1,000,000 | ||
| 2014-01-13 | 2014-01-09 | 0.405 | 1,000,000 | +1,000,000 | 0.02% | 405,000 |
| 2013-07-10 | 2013-07-08 | 0.203 | 0 | -12,000 | ||
| 2013-06-27 | 2013-06-25 | 0.212 | 12,000 | +12,000 | 0.00% | 2,544 |
| 2013-05-28 | 2013-05-24 | 0.238 | 0 | -40,000 | ||
| 2013-04-29 | 2013-04-25 | 0.173 | 40,000 | -192,000 | 0.00% | 6,920 |
| 2013-04-26 | 2013-04-24 | 0.177 | 232,000 | -100,000 | 0.00% | 41,064 |
| 2013-04-02 | 2013-03-27 | 0.200 | 332,000 | +180,000 | 0.01% | 66,400 |
| 2013-03-28 | 2013-03-26 | 0.207 | 152,000 | +24,000 | 0.00% | 31,464 |
| 2013-03-21 | 2013-03-19 | 0.200 | 128,000 | -12,000 | 0.00% | 25,600 |
| 2013-03-12 | 2013-03-08 | 0.208 | 140,000 | +100,000 | 0.00% | 29,120 |
| 2013-03-08 | 2013-03-06 | 0.194 | 40,000 | -288,000 | 0.00% | 7,760 |
| 2013-03-01 | 2013-02-27 | 0.202 | 328,000 | -160,000 | 0.01% | 66,256 |
| 2012-12-21 | 2012-12-19 | 0.245 | 488,000 | +52,000 | 0.01% | 119,560 |
| 2012-11-16 | 2012-11-14 | 0.222 | 436,000 | -4,000 | 0.01% | 96,792 |
| 2012-11-14 | 2012-11-12 | 0.220 | 440,000 | +80,000 | 0.01% | 96,800 |
| 2012-11-12 | 2012-11-08 | 0.236 | 360,000 | +20,000 | 0.01% | 84,960 |
| 2012-11-01 | 2012-10-30 | 0.248 | 340,000 | +20,000 | 0.01% | 84,320 |
| 2012-10-30 | 2012-10-26 | 0.250 | 320,000 | +160,000 | 0.01% | 80,000 |
| 2012-10-15 | 2012-10-11 | 0.250 | 160,000 | -84,000 | 0.00% | 40,000 |
| 2012-10-12 | 2012-10-10 | 0.250 | 244,000 | -8,000 | 0.01% | 61,000 |
| 2012-09-13 | 2012-09-11 | 0.248 | 252,000 | +92,000 | 0.01% | 62,496 |
| 2012-08-08 | 2012-08-06 | 0.300 | 160,000 | +60,000 | 0.00% | 48,000 |
| 2012-07-30 | 2012-07-26 | 0.295 | 100,000 | -60,000 | 0.00% | 29,500 |
| 2012-07-27 | 2012-07-25 | 0.290 | 160,000 | +60,000 | 0.00% | 46,400 |
| 2012-07-26 | 2012-07-24 | 0.295 | 100,000 | -52,000 | 0.00% | 29,500 |
| 2012-07-25 | 2012-07-23 | 0.295 | 152,000 | -48,000 | 0.00% | 44,840 |
| 2012-07-19 | 2012-07-17 | 0.300 | 200,000 | +100,000 | 0.00% | 60,000 |
| 2012-07-18 | 2012-07-16 | 0.310 | 100,000 | -96,000 | 0.00% | 31,000 |
| 2012-07-17 | 2012-07-13 | 0.305 | 196,000 | -4,000 | 0.00% | 59,780 |
| 2012-05-25 | 2012-05-23 | 0.217 | 200,000 | -40,000 | 0.00% | 43,400 |
| 2012-05-17 | 2012-05-15 | 0.200 | 240,000 | +40,000 | 0.01% | 48,000 |
| 2012-05-16 | 2012-05-14 | 0.203 | 200,000 | +200,000 | 0.00% | 40,600 |
| 2012-05-11 | 2012-05-09 | 0.221 | 0 | -144,000 | ||
| 2012-04-27 | 2012-04-25 | 0.128 | 144,000 | -300,000 | 0.00% | 18,432 |
| 2012-04-26 | 2012-04-24 | 0.129 | 444,000 | -940,000 | 0.01% | 57,276 |
| 2012-04-25 | 2012-04-23 | 0.130 | 1,384,000 | +440,000 | 0.03% | 179,920 |
| 2012-04-24 | 2012-04-20 | 0.128 | 944,000 | +400,000 | 0.02% | 120,832 |
| 2012-02-28 | 2012-02-24 | 0.148 | 544,000 | +72,000 | 0.01% | 80,512 |
| 2012-02-13 | 2012-02-09 | 0.170 | 472,000 | +72,000 | 0.01% | 80,240 |
| 2012-02-03 | 2012-02-01 | 0.175 | 400,000 | -100,000 | 0.01% | 70,000 |
| 2012-01-27 | 2012-01-20 | 0.178 | 500,000 | -48,000 | 0.01% | 89,000 |
| 2012-01-26 | 2012-01-19 | 0.178 | 548,000 | -100,000 | 0.01% | 97,544 |
| 2012-01-03 | 2011-12-29 | 0.207 | 648,000 | -160,000 | 0.02% | 134,136 |
| 2011-12-22 | 2011-12-20 | 0.142 | 808,000 | +200,000 | 0.02% | 114,736 |
| 2011-12-16 | 2011-12-14 | 0.190 | 608,000 | +72,000 | 0.02% | 115,520 |
| 2011-12-12 | 2011-12-08 | 0.202 | 536,000 | +40,000 | 0.01% | 108,272 |
| 2011-12-09 | 2011-12-07 | 0.205 | 496,000 | +36,000 | 0.01% | 101,680 |
| 2011-11-22 | 2011-11-18 | 0.200 | 460,000 | +72,000 | 0.01% | 92,000 |
| 2011-11-14 | 2011-11-10 | 0.230 | 388,000 | -12,000 | 0.01% | 89,240 |
| 2011-11-09 | 2011-11-07 | 0.230 | 400,000 | +100,000 | 0.01% | 92,000 |
| 2011-11-07 | 2011-11-03 | 0.235 | 300,000 | +100,000 | 0.01% | 70,500 |
| 2011-11-04 | 2011-11-02 | 0.244 | 200,000 | +100,000 | 0.01% | 48,800 |
| 2011-11-01 | 2011-10-28 | 0.255 | 100,000 | +100,000 | 0.00% | 25,500 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy