History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.213 0 +0
2025-10-13 2025-10-09 0.218 0 +0
2025-10-10 2025-10-08 0.233 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.168 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.164 0 +0
2025-09-29 2025-09-25 0.167 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.174 0 +0
2025-09-22 2025-09-18 0.168 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.154 0 +0
2025-09-16 2025-09-12 0.156 0 +0
2025-09-15 2025-09-11 0.154 0 +0
2025-09-12 2025-09-10 0.154 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.174 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.171 0 +0
2025-08-20 2025-08-18 0.171 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.147 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.165 0 +0
2025-08-12 2025-08-08 0.152 0 +0
2025-08-11 2025-08-07 0.141 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.133 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.144 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.118 0 +0
2025-07-29 2025-07-25 0.122 0 +0
2025-07-28 2025-07-24 0.115 0 +0
2025-07-25 2025-07-23 0.114 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.112 0 +0
2025-07-22 2025-07-18 0.113 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.094 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.095 0 +0
2025-07-02 2025-06-27 0.094 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.097 0 +0
2025-06-26 2025-06-24 0.096 0 +0
2025-06-25 2025-06-23 0.094 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.096 0 +0
2025-06-18 2025-06-16 0.098 0 +0
2025-06-17 2025-06-13 0.097 0 +0
2025-06-16 2025-06-12 0.103 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.096 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.089 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.091 0 +0
2025-06-03 2025-05-30 0.093 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.090 0 +0
2025-05-26 2025-05-22 0.092 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.093 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.095 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.093 0 +0
2025-05-14 2025-05-12 0.097 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.096 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.092 0 +0
2025-04-24 2025-04-22 0.092 0 +0
2025-04-23 2025-04-17 0.090 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.086 0 +0
2025-04-11 2025-04-09 0.084 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.082 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.104 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.112 0 +0
2025-03-14 2025-03-12 0.116 0 +0
2025-03-13 2025-03-11 0.119 0 +0
2025-03-12 2025-03-10 0.117 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.122 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.108 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.118 0 +0
2025-02-26 2025-02-24 0.127 0 +0
2025-02-25 2025-02-21 0.131 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.138 0 +0
2025-02-20 2025-02-18 0.138 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.128 0 +0
2025-02-17 2025-02-13 0.117 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.117 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.104 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.106 0 +0
2025-02-04 2025-01-28 0.107 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.106 0 +0
2025-01-24 2025-01-22 0.108 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.109 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.104 0 +0
2025-01-14 2025-01-10 0.108 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.113 0 +0
2025-01-09 2025-01-07 0.118 0 +0
2025-01-08 2025-01-06 0.119 0 +0
2025-01-07 2025-01-03 0.118 0 +0
2025-01-06 2025-01-02 0.124 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.138 0 +0
2024-12-30 2024-12-24 0.153 0 +0
2024-12-27 2024-12-20 0.138 0 +0
2024-12-23 2024-12-19 0.129 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.113 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.114 0 +0
2024-12-11 2024-12-09 0.121 0 +0
2024-12-10 2024-12-06 0.113 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.101 0 +0
2024-12-03 2024-11-29 0.100 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.096 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.096 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.107 0 +0
2024-11-21 2024-11-19 0.108 0 +0
2024-11-20 2024-11-18 0.107 0 +0
2024-11-19 2024-11-15 0.108 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.111 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.115 0 +0
2024-11-12 2024-11-08 0.118 0 +0
2024-11-11 2024-11-07 0.124 0 +0
2024-11-08 2024-11-06 0.115 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.106 0 +0
2024-11-05 2024-11-01 0.112 0 +0
2024-11-04 2024-10-31 0.114 0 +0
2024-11-01 2024-10-30 0.114 0 +0
2024-10-31 2024-10-29 0.115 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.115 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.118 0 +0
2024-10-24 2024-10-22 0.117 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.119 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.127 0 +0
2024-10-14 2024-10-09 0.129 0 +0
2024-10-10 2024-10-08 0.135 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.140 0 +0
2024-10-07 2024-10-03 0.128 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.094 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.070 0 +0
2024-09-20 2024-09-17 0.066 0 +0
2024-09-19 2024-09-16 0.065 0 +0
2024-09-17 2024-09-13 0.066 0 +0
2024-09-16 2024-09-12 0.067 0 +0
2024-09-13 2024-09-11 0.067 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.068 0 +0
2024-09-09 2024-09-04 0.067 0 +0
2024-09-05 2024-09-03 0.071 0 +0
2024-09-04 2024-09-02 0.071 0 +0
2024-09-03 2024-08-30 0.071 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.069 0 +0
2024-08-28 2024-08-26 0.066 0 +0
2024-08-27 2024-08-23 0.062 0 +0
2024-08-26 2024-08-22 0.063 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.062 0 +0
2024-08-16 2024-08-14 0.062 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.057 0 +0
2024-08-13 2024-08-09 0.057 0 +0
2024-08-12 2024-08-08 0.058 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.057 0 +0
2024-08-07 2024-08-05 0.053 0 +0
2024-08-06 2024-08-02 0.056 0 +0
2024-08-05 2024-08-01 0.058 0 +0
2024-08-02 2024-07-31 0.061 0 +0
2024-08-01 2024-07-30 0.057 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.059 0 +0
2024-07-29 2024-07-25 0.061 0 +0
2024-07-26 2024-07-24 0.062 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.066 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.069 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.070 0 +0
2024-07-16 2024-07-12 0.073 0 +0
2024-07-15 2024-07-11 0.072 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.077 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.079 0 +0
2024-06-21 2024-06-19 0.083 0 +0
2024-06-20 2024-06-18 0.082 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.083 0 +0
2024-06-17 2024-06-13 0.082 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.084 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.086 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.084 0 +0
2024-06-03 2024-05-30 0.086 0 +0
2024-05-31 2024-05-29 0.088 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.087 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.095 0 +0
2024-05-23 2024-05-21 0.091 0 +0
2024-05-22 2024-05-20 0.099 0 +0
2024-05-21 2024-05-17 0.097 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.095 0 +0
2024-05-13 2024-05-09 0.092 0 +0
2024-05-10 2024-05-08 0.088 0 +0
2024-05-09 2024-05-07 0.093 0 +0
2024-05-08 2024-05-06 0.095 0 +0
2024-05-07 2024-05-03 0.092 0 +0
2024-05-06 2024-05-02 0.091 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.082 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.076 0 +0
2024-04-26 2024-04-24 0.076 0 +0
2024-04-25 2024-04-23 0.073 0 +0
2024-04-24 2024-04-22 0.070 0 +0
2024-04-23 2024-04-19 0.069 0 +0
2024-04-22 2024-04-18 0.074 0 +0
2024-04-19 2024-04-17 0.074 0 +0
2024-04-18 2024-04-16 0.070 0 +0
2024-04-17 2024-04-15 0.075 0 +0
2024-04-16 2024-04-12 0.075 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.077 0 +0
2024-04-11 2024-04-09 0.081 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.081 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.085 0 +0
2024-03-25 2024-03-21 0.093 0 +0
2024-03-22 2024-03-20 0.087 0 +0
2024-03-21 2024-03-19 0.086 0 +0
2024-03-20 2024-03-18 0.088 0 +0
2024-03-19 2024-03-15 0.085 0 +0
2024-03-18 2024-03-14 0.088 0 +0
2024-03-15 2024-03-13 0.089 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.089 0 +0
2024-03-12 2024-03-08 0.083 0 +0
2024-03-11 2024-03-07 0.082 0 +0
2024-03-08 2024-03-06 0.083 0 +0
2024-03-07 2024-03-05 0.081 0 +0
2024-03-06 2024-03-04 0.085 0 +0
2024-03-05 2024-03-01 0.088 0 +0
2024-03-04 2024-02-29 0.088 0 +0
2024-03-01 2024-02-28 0.087 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.091 0 +0
2024-02-27 2024-02-23 0.092 0 +0
2024-02-26 2024-02-22 0.091 0 +0
2024-02-23 2024-02-21 0.088 0 +0
2024-02-22 2024-02-20 0.083 0 +0
2024-02-21 2024-02-19 0.082 0 +0
2024-02-20 2024-02-16 0.083 0 +0
2024-02-19 2024-02-15 0.080 0 +0
2024-02-16 2024-02-14 0.082 0 +0
2024-02-15 2024-02-09 0.082 0 +0
2024-02-14 2024-02-07 0.081 0 +0
2024-02-08 2024-02-06 0.083 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.078 0 +0
2024-02-05 2024-02-01 0.079 0 +0
2024-02-02 2024-01-31 0.078 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.086 0 +0
2024-01-29 2024-01-25 0.094 0 +0
2024-01-26 2024-01-24 0.095 0 +0
2024-01-25 2024-01-23 0.086 0 +0
2024-01-24 2024-01-22 0.082 0 +0
2024-01-23 2024-01-19 0.089 0 +0
2024-01-22 2024-01-18 0.091 0 +0
2024-01-19 2024-01-17 0.090 0 +0
2024-01-18 2024-01-16 0.099 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.103 0 +0
2024-01-15 2024-01-11 0.103 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.105 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.108 0 +0
2024-01-08 2024-01-04 0.110 0 +0
2024-01-05 2024-01-03 0.117 0 +0
2024-01-04 2024-01-02 0.125 0 +0
2024-01-03 2023-12-29 0.144 0 +0
2024-01-02 2023-12-28 0.120 0 +0
2023-12-29 2023-12-27 0.104 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.105 0 +0
2023-12-22 2023-12-20 0.102 0 +0
2023-12-21 2023-12-19 0.104 0 +0
2023-12-20 2023-12-18 0.107 0 +0
2023-12-19 2023-12-15 0.104 0 +0
2023-12-18 2023-12-14 0.098 0 +0
2023-12-15 2023-12-13 0.097 0 +0
2023-12-14 2023-12-12 0.102 0 +0
2023-12-13 2023-12-11 0.101 0 +0
2023-12-12 2023-12-08 0.102 0 +0
2023-12-11 2023-12-07 0.104 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.101 0 +0
2023-12-06 2023-12-04 0.103 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.107 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.111 0 +0
2023-11-29 2023-11-27 0.114 0 +0
2023-11-28 2023-11-24 0.117 0 +0
2023-11-27 2023-11-23 0.121 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.117 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.117 0 +0
2023-11-20 2023-11-16 0.121 0 +0
2023-11-17 2023-11-15 0.125 0 +0
2023-11-16 2023-11-14 0.120 0 +0
2023-11-15 2023-11-13 0.118 0 +0
2023-11-14 2023-11-10 0.121 0 +0
2023-11-13 2023-11-09 0.131 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.118 0 +0
2023-11-08 2023-11-06 0.125 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.106 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.109 0 +0
2023-10-30 2023-10-26 0.106 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.111 0 +0
2023-10-24 2023-10-19 0.112 0 +0
2023-10-20 2023-10-18 0.117 0 +0
2023-10-19 2023-10-17 0.120 0 +0
2023-10-18 2023-10-16 0.114 0 +0
2023-10-17 2023-10-13 0.123 0 +0
2023-10-16 2023-10-12 0.126 0 +0
2023-10-13 2023-10-11 0.111 0 +0
2023-10-12 2023-10-10 0.109 0 +0
2023-10-11 2023-10-09 0.110 0 +0
2023-10-10 2023-10-06 0.109 0 +0
2023-10-09 2023-10-05 0.107 0 +0
2023-10-06 2023-10-04 0.105 0 +0
2023-10-05 2023-10-03 0.111 0 +0
2023-10-04 2023-09-29 0.115 0 +0
2023-10-03 2023-09-28 0.111 0 +0
2023-09-29 2023-09-27 0.110 0 +0
2023-09-28 2023-09-26 0.113 0 +0
2023-09-27 2023-09-25 0.112 0 +0
2023-09-26 2023-09-22 0.119 0 +0
2023-09-25 2023-09-21 0.114 0 +0
2023-09-22 2023-09-20 0.116 0 +0
2023-09-21 2023-09-19 0.120 0 +0
2023-09-20 2023-09-18 0.123 0 +0
2023-09-19 2023-09-15 0.125 0 +0
2023-09-18 2023-09-14 0.126 0 +0
2023-09-15 2023-09-13 0.126 0 +0
2023-09-14 2023-09-12 0.128 0 +0
2023-09-13 2023-09-11 0.129 0 +0
2023-09-12 2023-09-07 0.129 0 +0
2023-09-11 2023-09-06 0.132 0 +0
2023-09-07 2023-09-05 0.132 0 +0
2023-09-06 2023-09-04 0.134 0 +0
2023-09-05 2023-08-31 0.134 0 +0
2023-09-04 2023-08-30 0.135 0 +0
2023-08-31 2023-08-29 0.137 0 +0
2023-08-30 2023-08-28 0.135 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.135 0 +0
2023-08-25 2023-08-23 0.131 0 +0
2023-08-24 2023-08-22 0.133 0 +0
2023-08-23 2023-08-21 0.126 0 +0
2023-08-22 2023-08-18 0.133 0 +0
2023-08-21 2023-08-17 0.136 0 +0
2023-08-18 2023-08-16 0.138 0 +0
2023-08-17 2023-08-15 0.140 0 +0
2023-08-16 2023-08-14 0.144 0 +0
2023-08-15 2023-08-11 0.148 0 +0
2023-08-14 2023-08-10 0.154 0 +0
2023-08-11 2023-08-09 0.153 0 +0
2023-08-10 2023-08-08 0.148 0 +0
2023-08-09 2023-08-07 0.153 0 +0
2023-08-08 2023-08-04 0.154 0 +0
2023-08-07 2023-08-03 0.152 0 +0
2023-08-04 2023-08-02 0.155 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.161 0 +0
2023-08-01 2023-07-28 0.154 0 +0
2023-07-31 2023-07-27 0.144 0 +0
2023-07-28 2023-07-26 0.141 0 +0
2023-07-27 2023-07-25 0.144 0 +0
2023-07-26 2023-07-24 0.138 0 +0
2023-07-25 2023-07-21 0.142 0 +0
2023-07-24 2023-07-20 0.142 0 +0
2023-07-21 2023-07-19 0.145 0 +0
2023-07-20 2023-07-18 0.147 0 +0
2023-07-19 2023-07-14 0.151 0 +0
2023-07-18 2023-07-13 0.155 0 +0
2023-07-14 2023-07-12 0.140 0 +0
2023-07-13 2023-07-11 0.142 0 +0
2023-07-12 2023-07-10 0.140 0 +0
2023-07-11 2023-07-07 0.138 0 +0
2023-07-10 2023-07-06 0.139 0 +0
2023-07-07 2023-07-05 0.146 0 +0
2023-07-06 2023-07-04 0.150 0 +0
2023-07-05 2023-07-03 0.145 0 +0
2023-07-04 2023-06-30 0.140 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.144 0 +0
2023-06-29 2023-06-27 0.147 0 +0
2023-06-28 2023-06-26 0.145 0 +0
2023-06-27 2023-06-23 0.139 0 +0
2023-06-26 2023-06-21 0.142 0 +0
2023-06-23 2023-06-20 0.149 0 +0
2023-06-21 2023-06-19 0.158 0 +0
2023-06-20 2023-06-16 0.162 0 +0
2023-06-19 2023-06-15 0.165 0 +0
2023-06-16 2023-06-14 0.160 0 +0
2023-06-15 2023-06-13 0.156 0 +0
2023-06-14 2023-06-12 0.146 0 +0
2023-06-13 2023-06-09 0.149 0 +0
2023-06-12 2023-06-08 0.153 0 +0
2023-06-09 2023-06-07 0.154 0 +0
2023-06-08 2023-06-06 0.145 0 +0
2023-06-07 2023-06-05 0.153 0 +0
2023-06-06 2023-06-02 0.152 0 +0
2023-06-05 2023-06-01 0.139 0 +0
2023-06-02 2023-05-31 0.133 0 +0
2023-06-01 2023-05-30 0.135 0 +0
2023-05-31 2023-05-29 0.133 0 +0
2023-05-30 2023-05-25 0.139 0 +0
2023-05-29 2023-05-24 0.145 0 +0
2023-05-25 2023-05-23 0.150 0 +0
2023-05-24 2023-05-22 0.147 0 +0
2023-05-23 2023-05-19 0.141 0 +0
2023-05-22 2023-05-18 0.149 0 +0
2023-05-19 2023-05-17 0.151 0 +0
2023-05-18 2023-05-16 0.157 0 +0
2023-05-17 2023-05-15 0.168 0 +0
2023-05-16 2023-05-12 0.154 0 +0
2023-05-15 2023-05-11 0.168 0 +0
2023-05-12 2023-05-10 0.174 0 +0
2023-05-11 2023-05-09 0.161 0 +0
2023-05-10 2023-05-08 0.169 0 +0
2023-05-09 2023-05-05 0.172 0 +0
2023-05-08 2023-05-04 0.167 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.177 0 +0
2023-05-03 2023-04-28 0.182 0 +0
2023-05-02 2023-04-27 0.182 0 +0
2023-04-28 2023-04-26 0.186 0 +0
2023-04-27 2023-04-25 0.183 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.193 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.203 0 +0
2023-04-20 2023-04-18 0.208 0 +0
2023-04-19 2023-04-17 0.213 0 +0
2023-04-18 2023-04-14 0.218 0 +0
2023-04-17 2023-04-13 0.215 0 +0
2023-04-14 2023-04-12 0.213 0 +0
2023-04-13 2023-04-11 0.222 0 +0
2023-04-12 2023-04-06 0.203 0 +0
2023-04-11 2023-04-04 0.202 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.199 0 +0
2023-04-03 2023-03-30 0.206 0 +0
2023-03-31 2023-03-29 0.222 0 +0
2023-03-30 2023-03-28 0.216 0 +0
2023-03-29 2023-03-27 0.221 0 +0
2023-03-28 2023-03-24 0.245 0 +0
2023-03-27 2023-03-23 0.235 0 +0
2023-03-24 2023-03-22 0.218 0 +0
2023-03-23 2023-03-21 0.215 0 +0
2023-03-22 2023-03-20 0.214 0 +0
2023-03-21 2023-03-17 0.219 0 +0
2023-03-20 2023-03-16 0.195 0 +0
2023-03-17 2023-03-15 0.195 0 +0
2023-03-16 2023-03-14 0.183 0 +0
2023-03-15 2023-03-13 0.198 0 +0
2023-03-14 2023-03-10 0.193 0 +0
2023-03-13 2023-03-09 0.206 0 +0
2023-03-10 2023-03-08 0.208 0 +0
2023-03-09 2023-03-07 0.213 0 +0
2023-03-08 2023-03-06 0.225 0 +0
2023-03-07 2023-03-03 0.232 0 +0
2023-03-06 2023-03-02 0.226 0 +0
2023-03-03 2023-03-01 0.229 0 +0
2023-03-02 2023-02-28 0.212 0 +0
2023-03-01 2023-02-27 0.204 0 +0
2023-02-28 2023-02-24 0.203 0 +0
2023-02-27 2023-02-23 0.208 0 +0
2023-02-24 2023-02-22 0.204 0 +0
2023-02-23 2023-02-21 0.216 0 +0
2023-02-22 2023-02-20 0.223 0 +0
2023-02-21 2023-02-17 0.221 0 +0
2023-02-20 2023-02-16 0.227 0 +0
2023-02-17 2023-02-15 0.216 0 +0
2023-02-16 2023-02-14 0.225 0 +0
2023-02-15 2023-02-13 0.249 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.250 0 +0
2023-02-09 2023-02-07 0.255 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.275 0 +0
2023-02-06 2023-02-02 0.275 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.245 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.270 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.275 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.238 0 +0
2023-01-10 2023-01-06 0.209 0 +0
2023-01-09 2023-01-05 0.206 0 +0
2023-01-06 2023-01-04 0.213 0 +0
2023-01-05 2023-01-03 0.212 0 +0
2023-01-04 2022-12-30 0.196 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.195 0 +0
2022-12-29 2022-12-23 0.186 0 +0
2022-12-28 2022-12-22 0.193 0 +0
2022-12-23 2022-12-21 0.185 0 +0
2022-12-22 2022-12-20 0.185 0 +0
2022-12-21 2022-12-19 0.199 0 +0
2022-12-20 2022-12-16 0.198 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.214 0 +0
2022-12-15 2022-12-13 0.215 0 +0
2022-12-14 2022-12-12 0.206 0 +0
2022-12-13 2022-12-09 0.220 0 +0
2022-12-12 2022-12-08 0.225 0 +0
2022-12-09 2022-12-07 0.211 0 +0
2022-12-08 2022-12-06 0.211 0 +0
2022-12-07 2022-12-05 0.215 0 +0
2022-12-06 2022-12-02 0.195 0 +0
2022-12-05 2022-12-01 0.184 0 +0
2022-12-02 2022-11-30 0.174 0 +0
2022-12-01 2022-11-29 0.184 0 +0
2022-11-30 2022-11-28 0.168 0 +0
2022-11-29 2022-11-25 0.177 0 +0
2022-11-28 2022-11-24 0.190 0 +0
2022-11-25 2022-11-23 0.172 0 +0
2022-11-24 2022-11-22 0.191 0 +0
2022-11-23 2022-11-21 0.222 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.180 0 +0
2022-11-17 2022-11-15 0.176 0 +0
2022-11-16 2022-11-14 0.129 0 +0
2022-11-15 2022-11-11 0.106 0 +0
2022-11-14 2022-11-10 0.096 0 +0
2022-11-11 2022-11-09 0.114 0 +0
2022-11-10 2022-11-08 0.119 0 +0
2022-11-09 2022-11-07 0.130 0 +0
2022-11-08 2022-11-04 0.092 0 +0
2022-11-07 2022-11-03 0.070 0 +0
2022-11-04 2022-11-02 0.070 0 +0
2022-11-03 2022-11-01 0.066 0 +0
2022-11-02 2022-10-31 0.070 0 +0
2022-11-01 2022-10-28 0.070 0 +0
2022-10-31 2022-10-27 0.076 0 +0
2022-10-28 2022-10-26 0.075 0 +0
2022-10-27 2022-10-25 0.070 0 +0
2022-10-26 2022-10-24 0.073 0 +0
2022-10-25 2022-10-21 0.085 0 +0
2022-10-24 2022-10-20 0.085 0 +0
2022-10-21 2022-10-19 0.089 0 +0
2022-10-20 2022-10-18 0.094 0 +0
2022-10-19 2022-10-17 0.093 0 +0
2022-10-18 2022-10-14 0.093 0 +0
2022-10-17 2022-10-13 0.092 0 +0
2022-10-14 2022-10-12 0.097 0 +0
2022-10-13 2022-10-11 0.100 0 +0
2022-10-12 2022-10-10 0.097 0 +0
2022-10-11 2022-10-07 0.100 0 +0
2022-10-10 2022-10-06 0.102 0 +0
2022-10-07 2022-10-05 0.104 0 +0
2022-10-06 2022-10-03 0.099 0 +0
2022-10-05 2022-09-30 0.096 0 +0
2022-10-03 2022-09-29 0.099 0 +0
2022-09-30 2022-09-28 0.102 0 +0
2022-09-29 2022-09-27 0.106 0 +0
2022-09-28 2022-09-26 0.109 0 +0
2022-09-27 2022-09-23 0.102 0 +0
2022-09-26 2022-09-22 0.104 0 +0
2022-09-23 2022-09-21 0.108 0 +0
2022-09-22 2022-09-20 0.110 0 +0
2022-09-21 2022-09-19 0.112 0 +0
2022-09-20 2022-09-16 0.116 0 +0
2022-09-19 2022-09-15 0.115 0 +0
2022-09-16 2022-09-14 0.116 0 +0
2022-09-15 2022-09-13 0.121 0 +0
2022-09-14 2022-09-09 0.122 0 +0
2022-09-13 2022-09-08 0.109 0 +0
2022-09-09 2022-09-07 0.110 0 +0
2022-09-08 2022-09-06 0.112 0 +0
2022-09-07 2022-09-05 0.113 0 +0
2022-09-06 2022-09-02 0.117 0 +0
2022-09-05 2022-09-01 0.121 0 +0
2022-09-02 2022-08-31 0.126 0 +0
2022-09-01 2022-08-30 0.126 0 +0
2022-08-31 2022-08-29 0.127 0 +0
2022-08-30 2022-08-26 0.131 0 +0
2022-08-29 2022-08-25 0.130 0 +0
2022-08-26 2022-08-24 0.123 0 +0
2022-08-25 2022-08-23 0.125 0 +0
2022-08-24 2022-08-22 0.127 0 +0
2022-08-23 2022-08-19 0.134 0 +0
2022-08-22 2022-08-18 0.140 0 +0
2022-08-19 2022-08-17 0.145 0 +0
2022-08-18 2022-08-16 0.147 0 +0
2022-08-17 2022-08-15 0.154 0 +0
2022-08-16 2022-08-12 0.154 0 +0
2022-08-15 2022-08-11 0.155 0 +0
2022-08-12 2022-08-10 0.157 0 +0
2022-08-11 2022-08-09 0.150 0 +0
2022-08-10 2022-08-08 0.150 0 +0
2022-08-09 2022-08-05 0.160 0 +0
2022-08-08 2022-08-04 0.154 0 +0
2022-08-05 2022-08-03 0.139 0 +0
2022-08-04 2022-08-02 0.140 0 +0
2022-08-03 2022-08-01 0.139 0 +0
2022-08-02 2022-07-29 0.148 0 +0
2022-08-01 2022-07-28 0.159 0 +0
2022-07-29 2022-07-27 0.153 0 +0
2022-07-28 2022-07-26 0.174 0 +0
2022-07-27 2022-07-25 0.186 0 +0
2022-07-26 2022-07-22 0.202 0 +0
2022-07-25 2022-07-21 0.204 0 +0
2022-07-22 2022-07-20 0.206 0 +0
2022-07-21 2022-07-19 0.203 0 +0
2022-07-20 2022-07-18 0.208 0 +0
2022-07-19 2022-07-15 0.202 0 +0
2022-07-18 2022-07-14 0.213 0 +0
2022-07-15 2022-07-13 0.210 0 +0
2022-07-14 2022-07-12 0.204 0 +0
2022-07-13 2022-07-11 0.221 0 +0
2022-07-12 2022-07-08 0.243 0 +0
2022-07-11 2022-07-07 0.240 0 +0
2022-07-08 2022-07-06 0.241 0 +0
2022-07-07 2022-07-05 0.247 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.239 0 +0
2022-07-04 2022-06-29 0.255 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.207 0 +0
2022-06-27 2022-06-23 0.200 0 +0
2022-06-24 2022-06-22 0.203 0 +0
2022-06-23 2022-06-21 0.209 0 +0
2022-06-22 2022-06-20 0.218 0 +0
2022-06-21 2022-06-17 0.195 0 +0
2022-06-20 2022-06-16 0.206 0 +0
2022-06-17 2022-06-15 0.255 0 +0
2022-06-16 2022-06-14 0.236 0 +0
2022-06-15 2022-06-13 0.222 0 +0
2022-06-14 2022-06-10 0.216 0 +0
2022-06-13 2022-06-09 0.162 0 +0
2022-06-10 2022-06-08 0.153 0 +0
2022-06-09 2022-06-07 0.123 0 +0
2022-06-08 2022-06-06 0.117 0 +0
2022-06-07 2022-06-02 0.111 0 +0
2022-06-06 2022-06-01 0.114 0 +0
2022-06-02 2022-05-31 0.116 0 +0
2022-06-01 2022-05-30 0.111 0 +0
2022-05-31 2022-05-27 0.108 0 +0
2022-05-30 2022-05-26 0.108 0 +0
2022-05-27 2022-05-25 0.109 0 +0
2022-05-26 2022-05-24 0.108 0 +0
2022-05-25 2022-05-23 0.115 0 +0
2022-05-24 2022-05-20 0.114 0 +0
2022-05-23 2022-05-19 0.108 0 +0
2022-05-20 2022-05-18 0.115 0 +0
2022-05-19 2022-05-17 0.113 0 +0
2022-05-18 2022-05-16 0.104 0 +0
2022-05-17 2022-05-13 0.101 0 +0
2022-05-16 2022-05-12 0.103 0 +0
2022-05-13 2022-05-11 0.114 0 +0
2022-05-12 2022-05-10 0.117 0 +0
2022-05-11 2022-05-06 0.121 0 +0
2022-05-10 2022-05-05 0.125 0 +0
2022-05-06 2022-05-04 0.129 0 +0
2022-05-05 2022-05-03 0.126 0 +0
2022-05-04 2022-04-29 0.130 0 +0
2022-05-03 2022-04-28 0.122 0 +0
2022-04-29 2022-04-27 0.124 0 +0
2022-04-28 2022-04-26 0.126 0 +0
2022-04-27 2022-04-25 0.121 0 +0
2022-04-26 2022-04-22 0.132 0 +0
2022-04-25 2022-04-21 0.135 0 +0
2022-04-22 2022-04-20 0.152 0 +0
2022-04-21 2022-04-19 0.158 0 +0
2022-04-20 2022-04-14 0.158 0 +0
2022-04-19 2022-04-13 0.170 0 +0
2022-04-14 2022-04-12 0.172 0 +0
2022-04-13 2022-04-11 0.171 0 +0
2022-04-12 2022-04-08 0.182 0 +0
2022-04-11 2022-04-07 0.176 0 +0
2022-04-08 2022-04-06 0.187 0 +0
2022-04-07 2022-04-04 0.191 0 +0
2022-04-06 2022-04-01 0.157 0 +0
2022-04-04 2022-03-31 0.162 0 +0
2022-04-01 2022-03-30 0.160 0 +0
2022-03-31 2022-03-29 0.165 0 +0
2022-03-30 2022-03-28 0.166 0 +0
2022-03-29 2022-03-25 0.190 0 +0
2022-03-28 2022-03-24 0.198 0 +0
2022-03-25 2022-03-23 0.226 0 +0
2022-03-24 2022-03-22 0.218 0 +0
2022-03-23 2022-03-21 0.225 0 +0
2022-03-22 2022-03-18 0.239 0 +0
2022-03-21 2022-03-17 0.227 0 +0
2022-03-18 2022-03-16 0.183 0 +0
2022-03-17 2022-03-15 0.150 0 +0
2022-03-16 2022-03-14 0.188 0 +0
2022-03-15 2022-03-11 0.228 0 +0
2022-03-14 2022-03-10 0.237 0 +0
2022-03-11 2022-03-09 0.227 0 +0
2022-03-10 2022-03-08 0.221 0 +0
2022-03-09 2022-03-07 0.225 0 +0
2022-03-08 2022-03-04 0.250 0 +0
2022-03-07 2022-03-03 0.275 0 +0
2022-03-04 2022-03-02 0.295 0 +0
2022-03-03 2022-03-01 0.260 0 +0
2022-03-02 2022-02-28 0.249 0 +0
2022-03-01 2022-02-25 0.226 0 +0
2022-02-28 2022-02-24 0.227 0 +0
2022-02-25 2022-02-23 0.245 0 +0
2022-02-24 2022-02-22 0.265 0 +0
2022-02-23 2022-02-21 0.280 0 +0
2022-02-22 2022-02-18 0.290 0 +0
2022-02-21 2022-02-17 0.295 0 +0
2022-02-18 2022-02-16 0.295 0 +0
2022-02-17 2022-02-15 0.305 0 +0
2022-02-16 2022-02-14 0.290 0 +0
2022-02-15 2022-02-11 0.300 0 +0
2022-02-14 2022-02-10 0.315 0 +0
2022-02-11 2022-02-09 0.290 0 +0
2022-02-10 2022-02-08 0.290 0 +0
2022-02-09 2022-02-07 0.285 0 +0
2022-02-08 2022-02-04 0.305 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.325 0 +0
2022-01-28 2022-01-26 0.330 0 +0
2022-01-27 2022-01-25 0.320 0 +0
2022-01-26 2022-01-24 0.335 0 +0
2022-01-25 2022-01-21 0.355 0 +0
2022-01-24 2022-01-20 0.370 0 +0
2022-01-21 2022-01-19 0.375 0 +0
2022-01-20 2022-01-18 0.320 0 +0
2022-01-19 2022-01-17 0.350 0 +0
2022-01-18 2022-01-14 0.360 0 +0
2022-01-17 2022-01-13 0.395 0 +0
2022-01-14 2022-01-12 0.390 0 +0
2022-01-13 2022-01-11 0.395 0 +0
2022-01-12 2022-01-10 0.475 0 +0
2022-01-11 2022-01-07 0.450 0 +0
2022-01-10 2022-01-06 0.445 0 +0
2022-01-07 2022-01-05 0.465 0 +0
2022-01-06 2022-01-04 0.510 0 +0
2022-01-05 2022-01-03 0.510 0 +0
2022-01-04 2021-12-31 0.540 0 +0
2022-01-03 2021-12-29 0.530 0 +0
2021-12-30 2021-12-28 0.550 0 +0
2021-12-29 2021-12-24 0.590 0 +0
2021-12-28 2021-12-22 0.650 0 +0
2021-12-23 2021-12-21 0.620 0 +0
2021-12-22 2021-12-20 0.600 0 +0
2021-12-21 2021-12-17 0.650 0 +0
2021-12-20 2021-12-16 0.670 0 +0
2021-12-17 2021-12-15 0.640 0 +0
2021-12-16 2021-12-14 0.660 0 +0
2021-12-15 2021-12-13 0.700 0 +0
2021-12-14 2021-12-10 0.720 0 +0
2021-12-13 2021-12-09 0.760 0 +0
2021-12-10 2021-12-08 0.690 0 +0
2021-12-09 2021-12-07 0.650 0 +0
2021-12-08 2021-12-06 0.600 0 +0
2021-12-07 2021-12-03 0.660 0 +0
2021-12-06 2021-12-02 0.700 0 +0
2021-12-03 2021-12-01 0.700 0 +0
2021-12-02 2021-11-30 0.700 0 +0
2021-12-01 2021-11-29 0.710 0 +0
2021-11-30 2021-11-26 0.750 0 +0
2021-11-29 2021-11-25 0.750 0 +0
2021-11-26 2021-11-24 0.790 0 +0
2021-11-25 2021-11-23 0.800 0 +0
2021-11-24 2021-11-22 0.790 0 +0
2021-11-23 2021-11-19 0.790 0 +0
2021-11-22 2021-11-18 0.830 0 +0
2021-11-19 2021-11-17 0.780 0 +0
2021-11-18 2021-11-16 0.790 0 +0
2021-11-17 2021-11-15 0.810 0 +0
2021-11-16 2021-11-12 0.820 0 +0
2021-11-15 2021-11-11 0.840 0 +0
2021-11-12 2021-11-10 0.890 0 +0
2021-11-11 2021-11-09 0.910 0 +0
2021-11-10 2021-11-08 0.910 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.930 0 +0
2021-11-05 2021-11-03 0.930 0 +0
2021-11-04 2021-11-02 0.960 0 +0
2021-11-03 2021-11-01 0.960 0 +0
2021-11-02 2021-10-29 0.990 0 +0
2021-11-01 2021-10-28 0.950 0 +0
2021-10-29 2021-10-27 0.980 0 +0
2021-10-28 2021-10-26 1.020 0 +0
2021-10-27 2021-10-25 1.050 0 +0
2021-10-26 2021-10-22 1.060 0 +0
2021-10-25 2021-10-21 1.060 0 +0
2021-10-22 2021-10-20 1.100 0 +0
2021-10-21 2021-10-19 1.110 0 +0
2021-10-20 2021-10-18 1.070 0 +0
2021-10-19 2021-10-15 1.090 0 +0
2021-10-18 2021-10-12 1.090 0 +0
2021-10-15 2021-10-11 1.110 0 +0
2021-10-12 2021-10-08 1.060 0 +0
2021-10-11 2021-10-07 1.050 0 +0
2021-10-08 2021-10-06 1.000 0 +0
2021-10-07 2021-10-05 1.010 0 +0
2021-10-06 2021-10-04 1.050 0 +0
2021-10-05 2021-09-30 0.980 0 +0
2021-10-04 2021-09-29 0.950 0 +0
2021-09-30 2021-09-28 0.960 0 +0
2021-09-29 2021-09-27 0.940 0 +0
2021-09-28 2021-09-24 0.920 0 +0
2021-09-27 2021-09-23 0.960 0 +0
2021-09-24 2021-09-21 0.960 0 +0
2021-09-23 2021-09-20 0.980 0 +0
2021-09-21 2021-09-17 1.000 0 +0
2021-09-20 2021-09-16 0.910 0 +0
2021-09-17 2021-09-15 0.980 0 +0
2021-09-16 2021-09-14 1.050 0 +0
2021-09-15 2021-09-13 1.120 0 +0
2021-09-14 2021-09-10 1.140 0 +0
2021-09-13 2021-09-09 1.130 0 +0
2021-09-10 2021-09-08 1.130 0 +0
2021-09-09 2021-09-07 1.130 0 +0
2021-09-08 2021-09-06 1.100 0 +0
2021-09-07 2021-09-03 1.080 0 +0
2021-09-06 2021-09-02 1.110 0 +0
2021-09-03 2021-09-01 1.130 0 +0
2021-09-02 2021-08-31 1.090 0 +0
2021-09-01 2021-08-30 0.820 0 +0
2021-08-31 2021-08-27 0.730 0 +0
2021-08-30 2021-08-26 0.720 0 +0
2021-08-27 2021-08-25 0.760 0 +0
2021-08-26 2021-08-24 0.740 0 +0
2021-08-25 2021-08-23 0.710 0 +0
2021-08-24 2021-08-20 0.720 0 +0
2021-08-23 2021-08-19 0.790 0 +0
2021-08-20 2021-08-18 0.800 0 +0
2021-08-19 2021-08-17 0.840 0 +0
2021-08-18 2021-08-16 0.890 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 1.180 0 +0
2021-08-12 2021-08-10 1.160 0 +0
2021-08-11 2021-08-09 1.110 0 +0
2021-08-10 2021-08-06 1.130 0 +0
2021-08-09 2021-08-05 1.180 0 +0
2021-08-06 2021-08-04 1.230 0 +0
2021-08-05 2021-08-03 1.240 0 +0
2021-08-04 2021-08-02 1.120 0 +0
2021-08-03 2021-07-30 1.110 0 +0
2021-08-02 2021-07-29 1.080 0 +0
2021-07-30 2021-07-28 0.940 0 +0
2021-07-29 2021-07-27 0.890 0 +0
2021-07-28 2021-07-26 1.030 0 +0
2021-07-27 2021-07-23 1.120 0 +0
2021-07-26 2021-07-22 1.190 0 +0
2021-07-23 2021-07-21 1.080 0 +0
2021-07-22 2021-07-20 1.060 0 +0
2021-07-21 2021-07-19 1.050 0 +0
2021-07-20 2021-07-16 1.170 0 +0
2021-07-19 2021-07-15 1.180 0 +0
2021-07-16 2021-07-14 1.330 0 +0
2021-07-15 2021-07-13 1.370 0 +0
2021-07-14 2021-07-12 1.360 0 +0
2021-07-13 2021-07-09 1.340 0 +0
2021-07-12 2021-07-08 1.340 0 +0
2021-07-09 2021-07-07 1.360 0 +0
2021-07-08 2021-07-06 1.390 0 +0
2021-07-07 2021-07-05 1.410 0 +0
2021-07-06 2021-07-02 1.400 0 +0
2021-07-05 2021-06-30 1.480 0 +0
2021-07-02 2021-06-29 1.460 0 +0
2021-06-30 2021-06-28 1.510 0 +0
2021-06-29 2021-06-25 1.520 0 +0
2021-06-28 2021-06-24 1.540 0 +0
2021-06-25 2021-06-23 1.570 0 +0
2021-06-24 2021-06-22 1.540 0 +0
2021-06-23 2021-06-21 1.560 0 +0
2021-06-22 2021-06-18 1.570 0 +0
2021-06-21 2021-06-17 1.540 0 +0
2021-06-18 2021-06-16 1.520 0 +0
2021-06-17 2021-06-15 1.550 0 +0
2021-06-16 2021-06-11 1.520 0 +0
2021-06-15 2021-06-10 1.570 0 +0
2021-06-11 2021-06-09 1.640 0 +0
2021-06-10 2021-06-08 1.550 0 +0
2021-06-09 2021-06-07 1.380 0 +0
2021-06-08 2021-06-04 1.590 0 +0
2021-06-07 2021-06-03 1.660 0 +0
2021-06-04 2021-06-02 1.700 0 +0
2021-06-03 2021-06-01 1.710 0 +0
2021-06-02 2021-05-31 1.690 0 +0
2021-06-01 2021-05-28 1.600 0 +0
2021-05-31 2021-05-27 1.760 0 +0
2021-05-28 2021-05-26 1.670 0 +0
2021-05-27 2021-05-25 1.650 0 +0
2021-05-26 2021-05-24 1.660 0 +0
2021-05-25 2021-05-21 1.660 0 +0
2021-05-24 2021-05-20 1.650 0 +0
2021-05-21 2021-05-18 1.620 0 +0
2021-05-20 2021-05-17 1.580 0 +0
2021-05-18 2021-05-14 1.610 0 +0
2021-05-17 2021-05-13 1.570 0 +0
2021-05-14 2021-05-12 1.580 0 +0
2021-05-13 2021-05-11 1.690 0 +0
2021-05-12 2021-05-10 2.100 0 +0
2021-05-11 2021-05-07 2.210 0 +0
2021-05-10 2021-05-06 2.400 0 +0
2021-05-07 2021-05-05 2.400 0 +0
2021-05-06 2021-05-04 2.450 0 +0
2021-05-05 2021-05-03 2.480 0 +0
2021-05-04 2021-04-30 2.510 0 +0
2021-05-03 2021-04-29 2.670 0 +0
2021-04-30 2021-04-28 2.720 0 +0
2021-04-29 2021-04-27 2.760 0 +0
2021-04-28 2021-04-26 2.750 0 +0
2021-04-27 2021-04-23 2.760 0 +0
2021-04-26 2021-04-22 2.740 0 +0
2021-04-23 2021-04-21 2.640 0 +0
2021-04-22 2021-04-20 2.690 0 +0
2021-04-21 2021-04-19 2.660 0 +0
2021-04-20 2021-04-16 2.530 0 +0
2021-04-19 2021-04-15 2.450 0 +0
2021-04-16 2021-04-14 2.510 0 +0
2021-04-15 2021-04-13 2.360 0 +0
2021-04-14 2021-04-12 2.370 0 +0
2021-04-13 2021-04-09 2.480 0 +0
2021-04-12 2021-04-08 2.490 0 +0
2021-04-09 2021-04-07 2.580 0 +0
2021-04-08 2021-04-01 2.700 0 +0
2021-04-07 2021-03-31 2.540 0 +0
2021-04-01 2021-03-30 2.540 0 +0
2021-03-31 2021-03-29 2.440 0 +0
2021-03-30 2021-03-26 2.540 0 +0
2021-03-29 2021-03-25 2.600 0 +0
2021-03-26 2021-03-24 2.340 0 +0
2021-03-25 2021-03-23 2.450 0 +0
2021-03-24 2021-03-22 2.600 0 +0
2021-03-23 2021-03-19 2.590 0 +0
2021-03-22 2021-03-18 2.800 0 +0
2021-03-19 2021-03-17 3.040 0 +0
2021-03-18 2021-03-16 2.930 0 +0
2021-03-17 2021-03-15 2.810 0 +0
2021-03-16 2021-03-12 2.930 0 +0
2021-03-15 2021-03-11 2.920 0 +0
2021-03-12 2021-03-10 2.630 0 +0
2021-03-11 2021-03-09 2.530 0 +0
2021-03-10 2021-03-08 2.600 0 +0
2021-03-09 2021-03-05 2.850 0 +0
2021-03-08 2021-03-04 2.910 0 +0
2021-03-05 2021-03-03 3.230 0 +0
2021-03-04 2021-03-02 3.010 0 +0
2021-03-03 2021-03-01 3.300 0 +0
2021-03-02 2021-02-26 3.320 0 +0
2021-03-01 2021-02-25 3.310 0 +0
2021-02-26 2021-02-24 3.400 0 +0
2021-02-25 2021-02-23 3.910 0 +0
2021-02-24 2021-02-22 3.800 0 +0
2021-02-23 2021-02-19 4.190 0 +0
2021-02-22 2021-02-18 4.260 0 +0
2021-02-19 2021-02-17 4.500 0 +0
2021-02-18 2021-02-16 3.900 0 +0
2021-02-17 2021-02-11 3.880 0 +0
2021-02-16 2021-02-09 3.790 0 +0
2021-02-10 2021-02-08 3.380 0 +0
2021-02-09 2021-02-05 3.380 0 +0
2021-02-08 2021-02-04 3.540 0 +0
2021-02-05 2021-02-03 3.710 0 +0
2021-02-04 2021-02-02 3.540 0 +0
2021-02-03 2021-02-01 3.450 0 +0
2021-02-02 2021-01-29 3.350 0 +0
2021-02-01 2021-01-28 3.360 0 +0
2021-01-29 2021-01-27 3.480 0 +0
2021-01-28 2021-01-26 3.710 0 +0
2021-01-27 2021-01-25 3.900 0 +0
2021-01-26 2021-01-22 4.000 0 +0
2021-01-25 2021-01-21 3.700 0 +0
2021-01-22 2021-01-20 3.980 0 +0
2021-01-21 2021-01-19 3.510 0 +0
2021-01-20 2021-01-18 3.480 0 +0
2021-01-19 2021-01-15 3.540 0 +0
2021-01-18 2021-01-14 3.300 0 +0
2021-01-15 2021-01-13 2.980 0 +0
2021-01-14 2021-01-12 3.050 0 +0
2021-01-13 2021-01-11 2.860 0 +0
2021-01-12 2021-01-08 3.060 0 +0
2021-01-11 2021-01-07 2.860 0 +0
2021-01-08 2021-01-06 2.920 0 +0
2021-01-07 2021-01-05 2.990 0 +0
2021-01-06 2021-01-04 2.680 0 +0
2021-01-05 2020-12-31 2.310 0 +0
2021-01-04 2020-12-29 2.160 0 +0
2020-12-30 2020-12-28 2.110 0 +0
2020-12-29 2020-12-24 2.230 0 +0
2020-12-28 2020-12-22 2.190 0 +0
2020-12-23 2020-12-21 2.320 0 +0
2020-12-22 2020-12-18 2.190 0 +0
2020-12-21 2020-12-17 2.210 0 +0
2020-12-18 2020-12-16 2.220 0 +0
2020-12-17 2020-12-15 2.210 0 +0
2020-12-16 2020-12-14 2.320 0 +0
2020-12-15 2020-12-11 2.270 0 +0
2020-12-14 2020-12-10 2.200 0 +0
2020-12-11 2020-12-09 2.270 0 +0
2020-12-10 2020-12-08 2.250 0 +0
2020-12-09 2020-12-07 2.230 0 +0
2020-12-08 2020-12-04 2.150 0 +0
2020-12-07 2020-12-03 2.090 0 +0
2020-12-04 2020-12-02 2.010 0 +0
2020-12-03 2020-12-01 1.920 0 +0
2020-12-02 2020-11-30 2.050 0 +0
2020-12-01 2020-11-27 2.000 0 +0
2020-11-30 2020-11-26 1.960 0 +0
2020-11-27 2020-11-25 1.800 0 +0
2020-11-26 2020-11-24 1.800 0 +0
2020-11-25 2020-11-23 1.840 0 +0
2020-11-24 2020-11-20 1.800 0 +0
2020-11-23 2020-11-19 1.760 0 +0
2020-11-20 2020-11-18 1.800 0 +0
2020-11-19 2020-11-17 1.780 0 +0
2020-11-18 2020-11-16 1.800 0 +0
2020-11-17 2020-11-13 1.640 0 +0
2020-11-16 2020-11-12 1.670 0 +0
2020-11-13 2020-11-11 1.570 0 +0
2020-11-12 2020-11-10 1.650 0 +0
2020-11-11 2020-11-09 1.860 0 +0
2020-11-10 2020-11-06 1.840 0 +0
2020-11-09 2020-11-05 1.900 0 +0
2020-11-06 2020-11-04 1.810 0 +0
2020-11-05 2020-11-03 1.760 0 +0
2020-11-04 2020-11-02 1.810 0 +0
2020-11-03 2020-10-30 1.830 0 +0
2020-11-02 2020-10-29 1.910 0 +0
2020-10-30 2020-10-28 1.960 0 +0
2020-10-29 2020-10-27 1.870 0 +0
2020-10-28 2020-10-23 1.910 0 +0
2020-10-27 2020-10-22 1.930 0 +0
2020-10-23 2020-10-21 2.050 0 +0
2020-10-22 2020-10-20 2.050 0 +0
2020-10-21 2020-10-19 2.020 0 +0
2020-10-20 2020-10-16 2.150 0 +0
2020-10-19 2020-10-15 1.920 0 +0
2020-10-16 2020-10-14 1.920 0 +0
2020-10-15 2020-10-12 1.920 0 +0
2020-10-14 2020-10-09 1.760 0 +0
2020-10-12 2020-10-08 1.780 0 +0
2020-10-09 2020-10-07 1.760 0 +0
2020-10-08 2020-10-06 1.690 0 +0
2020-10-07 2020-10-05 1.670 0 +0
2020-10-06 2020-09-30 1.620 0 +0
2020-10-05 2020-09-29 1.560 0 +0
2020-09-30 2020-09-28 1.440 0 +0
2020-09-29 2020-09-25 1.430 0 +0
2020-09-28 2020-09-24 1.380 0 +0
2020-09-25 2020-09-23 1.470 0 +0
2020-09-24 2020-09-22 1.500 0 +0
2020-09-23 2020-09-21 1.510 0 +0
2020-09-22 2020-09-18 1.580 0 +0
2020-09-21 2020-09-17 1.600 0 +0
2020-09-18 2020-09-16 1.650 0 +0
2020-09-17 2020-09-15 1.620 0 +0
2020-09-16 2020-09-14 1.550 0 +0
2020-09-15 2020-09-11 1.540 0 +0
2020-09-14 2020-09-10 1.490 0 +0
2020-09-11 2020-09-09 1.520 0 +0
2020-09-10 2020-09-08 1.550 0 +0
2020-09-09 2020-09-07 1.650 0 +0
2020-09-08 2020-09-04 1.650 0 +0
2020-09-07 2020-09-03 1.730 0 +0
2020-09-04 2020-09-02 1.800 0 +0
2020-09-03 2020-09-01 1.700 0 +0
2020-09-02 2020-08-31 1.690 0 +0
2020-09-01 2020-08-28 1.600 0 +0
2020-08-31 2020-08-27 1.620 0 +0
2020-08-28 2020-08-26 1.530 0 +0
2020-08-27 2020-08-25 1.610 0 +0
2020-08-26 2020-08-24 1.610 0 +0
2020-08-25 2020-08-21 1.550 0 +0
2020-08-24 2020-08-20 1.540 0 +0
2020-08-21 2020-08-19 1.630 0 +0
2020-08-20 2020-08-18 1.600 0 +0
2020-08-19 2020-08-17 1.590 0 +0
2020-08-18 2020-08-14 1.650 0 +0
2020-08-17 2020-08-13 1.720 0 +0
2020-08-14 2020-08-12 1.630 0 +0
2020-08-13 2020-08-11 1.690 0 +0
2020-08-12 2020-08-10 1.740 0 +0
2020-08-11 2020-08-07 1.670 0 +0
2020-08-10 2020-08-06 1.770 0 +0
2020-08-07 2020-08-05 1.850 0 +0
2020-08-06 2020-08-04 1.780 0 +0
2020-08-05 2020-08-03 1.680 0 +0
2020-08-04 2020-07-31 1.700 0 +0
2020-08-03 2020-07-30 1.630 0 +0
2020-07-31 2020-07-29 1.620 0 +0
2020-07-30 2020-07-28 1.580 0 +0
2020-07-29 2020-07-27 1.600 0 +0
2020-07-28 2020-07-24 1.490 0 +0
2020-07-27 2020-07-23 1.740 0 +0
2020-07-24 2020-07-22 1.700 0 +0
2020-07-23 2020-07-21 1.820 0 +0
2020-07-22 2020-07-20 1.710 0 +0
2020-07-21 2020-07-17 1.640 0 +0
2020-07-20 2020-07-16 1.350 0 +0
2020-07-17 2020-07-15 1.460 0 +0
2020-07-16 2020-07-14 1.480 0 +0
2020-07-15 2020-07-13 1.490 0 +0
2020-07-14 2020-07-10 1.450 0 +0
2020-07-13 2020-07-09 1.490 0 +0
2020-07-10 2020-07-08 1.510 0 +0
2020-07-09 2020-07-07 1.440 0 +0
2020-07-08 2020-07-06 1.360 0 +0
2020-07-07 2020-07-03 1.350 0 +0
2020-07-06 2020-07-02 1.370 0 +0
2020-07-03 2020-06-30 1.280 0 +0
2020-07-02 2020-06-29 1.230 0 +0
2020-06-30 2020-06-26 1.170 0 +0
2020-06-29 2020-06-24 1.080 0 +0
2020-06-26 2020-06-23 1.100 0 +0
2020-06-24 2020-06-22 1.030 0 +0
2020-06-23 2020-06-19 1.140 0 +0
2020-06-22 2020-06-18 1.150 0 +0
2020-06-19 2020-06-17 1.120 0 +0
2020-06-18 2020-06-16 1.170 0 +0
2020-06-17 2020-06-15 1.140 0 +0
2020-06-16 2020-06-12 1.060 0 +0
2020-06-15 2020-06-11 0.950 0 +0
2020-06-12 2020-06-10 0.900 0 +0
2020-06-11 2020-06-09 0.820 0 +0
2020-06-10 2020-06-08 0.900 0 +0
2020-06-09 2020-06-05 0.870 0 +0
2020-06-08 2020-06-04 0.830 0 +0
2020-06-05 2020-06-03 0.810 0 +0
2020-06-04 2020-06-02 0.820 0 +0
2020-06-03 2020-06-01 0.820 0 +0
2020-06-02 2020-05-29 0.790 0 +0
2020-06-01 2020-05-28 0.770 0 +0
2020-05-29 2020-05-27 0.800 0 +0
2020-05-28 2020-05-26 0.770 0 +0
2020-05-27 2020-05-25 0.740 0 +0
2020-05-26 2020-05-22 0.700 0 +0
2020-05-25 2020-05-21 0.730 0 +0
2020-05-22 2020-05-20 0.770 0 +0
2020-05-21 2020-05-19 0.720 0 +0
2020-05-20 2020-05-18 0.670 0 +0
2020-05-19 2020-05-15 0.690 0 +0
2020-05-18 2020-05-14 0.670 0 +0
2020-05-15 2020-05-13 0.720 0 +0
2020-05-14 2020-05-12 0.740 0 +0
2020-05-13 2020-05-11 0.760 0 +0
2020-05-12 2020-05-08 0.720 0 +0
2020-05-11 2020-05-07 0.730 0 +0
2020-05-08 2020-05-06 0.700 0 +0
2020-05-07 2020-05-05 0.690 0 +0
2020-05-06 2020-05-04 0.660 0 +0
2020-05-05 2020-04-29 0.710 0 +0
2020-05-04 2020-04-28 0.700 0 +0
2020-04-29 2020-04-27 0.670 0 +0
2020-04-28 2020-04-24 0.660 0 +0
2020-04-27 2020-04-23 0.660 0 +0
2020-04-24 2020-04-22 0.660 0 +0
2020-04-23 2020-04-21 0.650 0 +0
2020-04-22 2020-04-20 0.670 0 +0
2020-04-21 2020-04-17 0.650 0 +0
2020-04-20 2020-04-16 0.660 0 +0
2020-04-17 2020-04-15 0.640 0 +0
2020-04-16 2020-04-14 0.660 0 +0
2020-04-15 2020-04-09 0.660 0 +0
2020-04-14 2020-04-08 0.650 0 +0
2020-04-09 2020-04-07 0.720 0 +0
2020-04-08 2020-04-06 0.670 0 +0
2020-04-07 2020-04-03 0.690 0 +0
2020-04-06 2020-04-02 0.700 0 +0
2020-04-03 2020-04-01 0.740 0 +0
2020-04-02 2020-03-31 0.770 0 +0
2020-04-01 2020-03-30 0.800 0 +0
2020-03-31 2020-03-27 0.800 0 +0
2020-03-30 2020-03-26 0.830 0 +0
2020-03-27 2020-03-25 0.730 0 +0
2020-03-26 2020-03-24 0.710 0 +0
2020-03-25 2020-03-23 0.720 0 +0
2020-03-24 2020-03-20 0.750 0 +0
2020-03-23 2020-03-19 0.740 0 +0
2020-03-20 2020-03-18 0.730 0 +0
2020-03-19 2020-03-17 0.710 0 +0
2020-03-18 2020-03-16 0.700 0 +0
2020-03-17 2020-03-13 0.710 0 +0
2020-03-16 2020-03-12 0.680 0 +0
2020-03-13 2020-03-11 0.680 0 +0
2020-03-12 2020-03-10 0.700 0 +0
2020-03-11 2020-03-09 0.700 0 +0
2020-03-10 2020-03-06 0.740 0 +0
2020-03-09 2020-03-05 0.750 0 +0
2020-03-06 2020-03-04 0.760 0 +0
2020-03-05 2020-03-03 0.770 0 +0
2020-03-04 2020-03-02 0.800 0 +0
2020-03-03 2020-02-28 0.790 0 +0
2020-03-02 2020-02-27 0.800 0 +0
2020-02-28 2020-02-26 0.790 0 +0
2020-02-27 2020-02-25 0.790 0 +0
2020-02-26 2020-02-24 0.770 0 +0
2020-02-25 2020-02-21 0.800 0 +0
2020-02-24 2020-02-20 0.810 0 +0
2020-02-21 2020-02-19 0.790 0 +0
2020-02-20 2020-02-18 0.790 0 +0
2020-02-19 2020-02-17 0.810 0 +0
2020-02-18 2020-02-14 0.730 0 +0
2020-02-17 2020-02-13 0.740 0 +0
2020-02-14 2020-02-12 0.750 0 +0
2020-02-13 2020-02-11 0.740 0 +0
2020-02-12 2020-02-10 0.820 0 +0
2020-02-11 2020-02-07 0.770 0 +0
2020-02-10 2020-02-06 0.710 0 +0
2020-02-07 2020-02-05 0.660 0 +0
2020-02-06 2020-02-04 0.580 0 +0
2020-02-05 2020-02-03 0.550 0 +0
2020-02-04 2020-01-31 0.570 0 +0
2020-02-03 2020-01-30 0.570 0 +0
2020-01-31 2020-01-29 0.580 0 +0
2020-01-30 2020-01-24 0.580 0 +0
2020-01-29 2020-01-22 0.620 0 +0
2020-01-23 2020-01-21 0.590 0 +0
2020-01-22 2020-01-20 0.600 0 +0
2020-01-21 2020-01-17 0.570 0 +0
2020-01-20 2020-01-16 0.590 0 +0
2020-01-17 2020-01-15 0.510 0 +0
2020-01-16 2020-01-14 0.495 0 +0
2020-01-15 2020-01-13 0.490 0 +0
2020-01-14 2020-01-10 0.500 0 +0
2020-01-13 2020-01-09 0.500 0 +0
2020-01-10 2020-01-08 0.500 0 +0
2020-01-09 2020-01-07 0.510 0 +0
2020-01-08 2020-01-06 0.500 0 +0
2020-01-07 2020-01-03 0.500 0 +0
2020-01-06 2020-01-02 0.500 0 +0
2020-01-03 2019-12-31 0.495 0 +0
2020-01-02 2019-12-27 0.475 0 -1,000,000
2019-11-27 2019-11-25 0.500 1,000,000 -2,328,000 0.01% 500,000
2019-09-18 2019-09-16 0.510 3,328,000 -64,000 0.02% 1,697,280
2019-02-13 2019-02-11 0.550 3,392,000 -2,000,000 0.02% 1,865,600
2018-11-01 2018-10-30 0.485 5,392,000 -80,000 0.04% 2,615,120
2018-07-17 2018-07-13 0.890 5,472,000 -32,000 0.04% 4,870,080
2018-07-06 2018-07-04 0.930 5,504,000 -8,000 0.04% 5,118,720
2018-06-28 2018-06-26 0.880 5,512,000 +8,000 0.04% 4,850,560
2018-06-21 2018-06-19 0.950 5,504,000 +40,000 0.04% 5,228,800
2018-05-28 2018-05-24 1.110 5,464,000 -40,000 0.04% 6,065,040
2018-05-23 2018-05-18 0.890 5,504,000 -80,000 0.04% 4,898,560
2018-05-04 2018-05-02 0.780 5,584,000 -40,000 0.04% 4,355,520
2018-04-16 2018-04-12 0.620 5,624,000 -628,000 0.08% 3,486,880
2018-03-21 2018-03-19 0.500 6,252,000 +360,000 0.09% 3,126,000
2018-03-14 2018-03-12 0.550 5,892,000 -420,000 0.08% 3,240,600
2018-02-28 2018-02-26 0.450 6,312,000 -40,000 0.09% 2,840,400
2018-02-13 2018-02-09 0.360 6,352,000 +64,000 0.09% 2,286,720
2018-02-02 2018-01-31 0.390 6,288,000 -888,000 0.09% 2,452,320
2018-02-01 2018-01-30 0.395 7,176,000 +40,000 0.10% 2,834,520
2018-01-31 2018-01-29 0.410 7,136,000 -292,000 0.10% 2,925,760
2018-01-24 2018-01-22 0.430 7,428,000 -324,000 0.11% 3,194,040
2018-01-23 2018-01-19 0.430 7,752,000 -40,000 0.11% 3,333,360
2018-01-22 2018-01-18 0.425 7,792,000 -864,000 0.11% 3,311,600
2018-01-10 2018-01-08 0.435 8,656,000 -52,000 0.12% 3,765,360
2017-12-21 2017-12-19 0.370 8,708,000 +220,000 0.12% 3,221,960
2017-12-19 2017-12-15 0.395 8,488,000 +484,000 0.12% 3,352,760
2017-12-14 2017-12-12 0.395 8,004,000 +336,000 0.11% 3,161,580
2017-12-11 2017-12-07 0.390 7,668,000 -2,000,000 0.11% 2,990,520
2017-12-08 2017-12-06 0.390 9,668,000 -676,000 0.14% 3,770,520
2017-12-06 2017-12-04 0.410 10,344,000 +1,148,000 0.15% 4,241,040
2017-12-05 2017-12-01 0.415 9,196,000 +1,480,000 0.13% 3,816,340
2017-11-09 2017-11-07 0.420 7,716,000 -20,000 0.11% 3,240,720
2017-08-28 2017-08-24 0.465 7,736,000 -116,000 0.11% 3,597,240
2017-08-21 2017-08-17 0.395 7,852,000 -28,000 0.11% 3,101,540
2017-07-25 2017-07-21 0.475 7,880,000 +8,000 0.11% 3,743,000
2017-07-24 2017-07-20 0.475 7,872,000 -60,000 0.11% 3,739,200
2017-07-21 2017-07-19 0.480 7,932,000 -168,000 0.11% 3,807,360
2017-07-10 2017-07-06 0.510 8,100,000 +20,000 0.12% 4,131,000
2017-07-05 2017-07-03 0.520 8,080,000 +48,000 0.12% 4,201,600
2017-06-28 2017-06-26 0.500 8,032,000 +84,000 0.12% 4,016,000
2017-06-27 2017-06-23 0.495 7,948,000 +16,000 0.11% 3,934,260
2017-06-19 2017-06-15 0.500 7,932,000 +4,000 0.11% 3,966,000
2017-06-15 2017-06-13 0.530 7,928,000 +8,000 0.11% 4,201,840
2017-06-14 2017-06-12 0.510 7,920,000 +68,000 0.11% 4,039,200
2017-05-12 2017-05-10 0.500 7,852,000 +508,000 0.11% 3,926,000
2017-05-09 2017-05-05 0.485 7,344,000 +368,000 0.11% 3,561,840
2017-05-05 2017-05-02 0.510 6,976,000 -104,000 0.10% 3,557,760
2017-05-04 2017-04-28 0.495 7,080,000 -96,000 0.10% 3,504,600
2017-04-24 2017-04-20 0.530 7,176,000 -52,000 0.12% 3,803,280
2017-04-13 2017-04-11 0.510 7,228,000 +336,000 0.12% 3,686,280
2017-04-03 2017-03-30 0.590 6,892,000 -100,000 0.11% 4,066,280
2017-03-31 2017-03-29 0.590 6,992,000 +300,000 0.11% 4,125,280
2017-03-20 2017-03-16 0.560 6,692,000 +164,000 0.11% 3,747,520
2017-02-14 2017-02-10 0.550 6,528,000 -132,000 0.11% 3,590,400
2017-02-13 2017-02-09 0.550 6,660,000 +48,000 0.11% 3,663,000
2017-01-25 2017-01-23 0.580 6,612,000 +264,000 0.11% 3,834,960
2017-01-24 2017-01-20 0.570 6,348,000 -128,000 0.10% 3,618,360
2017-01-23 2017-01-19 0.580 6,476,000 -124,000 0.11% 3,756,080
2017-01-11 2017-01-09 0.610 6,600,000 +132,000 0.11% 4,026,000
2016-11-08 2016-11-04 0.660 6,468,000 +296,000 0.11% 4,268,880
2016-10-25 2016-10-20 0.680 6,172,000 +280,000 0.10% 4,196,960
2016-10-18 2016-10-14 0.700 5,892,000 +72,000 0.10% 4,124,400
2016-10-13 2016-10-11 0.590 5,820,000 -180,000 0.10% 3,433,800
2016-09-27 2016-09-23 0.580 6,000,000 +468,000 0.10% 3,480,000
2016-09-15 2016-09-13 0.540 5,532,000 -100,000 0.09% 2,987,280
2016-09-14 2016-09-12 0.520 5,632,000 +500,000 0.09% 2,928,640
2016-09-09 2016-09-07 0.455 5,132,000 +500,000 0.08% 2,335,060
2016-09-07 2016-09-05 0.435 4,632,000 -40,000 0.08% 2,014,920
2016-08-22 2016-08-18 0.400 4,672,000 +80,000 0.08% 1,868,800
2016-08-10 2016-08-08 0.410 4,592,000 -68,000 0.08% 1,882,720
2016-08-09 2016-08-05 0.410 4,660,000 +68,000 0.08% 1,910,600
2016-07-05 2016-06-30 0.360 4,592,000 +1,000,000 0.08% 1,653,120
2016-06-28 2016-06-24 0.385 3,592,000 +1,000,000 0.06% 1,382,920
2016-04-29 2016-04-27 0.405 2,592,000 -100,000 0.04% 1,049,760
2016-04-06 2016-04-01 0.335 2,692,000 +100,000 0.04% 901,820
2016-04-01 2016-03-30 0.345 2,592,000 -2,000,000 0.04% 894,240
2016-03-24 2016-03-22 0.365 4,592,000 -40,000 0.08% 1,676,080
2016-02-23 2016-02-19 0.385 4,632,000 -100,000 0.08% 1,783,320
2015-12-30 2015-12-28 0.410 4,732,000 -40,000 0.08% 1,940,120
2015-12-28 2015-12-22 0.410 4,772,000 -960,000 0.08% 1,956,520
2015-12-22 2015-12-18 0.410 5,732,000 -12,000 0.10% 2,350,120
2015-11-06 2015-11-04 0.500 5,744,000 +1,000,000 0.10% 2,872,000
2015-10-14 2015-10-12 0.550 4,744,000 -60,000 0.08% 2,609,200
2015-09-21 2015-09-17 0.530 4,804,000 -40,000 0.08% 2,546,120
2015-09-18 2015-09-16 0.550 4,844,000 +100,000 0.08% 2,664,200
2015-08-27 2015-08-25 0.435 4,744,000 -20,000 0.08% 2,063,640
2015-07-29 2015-07-27 0.690 4,764,000 +728,000 0.08% 3,287,160
2015-07-28 2015-07-24 0.770 4,036,000 -8,000 0.07% 3,107,720
2015-07-27 2015-07-23 0.780 4,044,000 -48,000 0.07% 3,154,320
2015-07-20 2015-07-16 0.770 4,092,000 +12,000 0.07% 3,150,840
2015-07-17 2015-07-15 0.760 4,080,000 +108,000 0.07% 3,100,800
2015-07-16 2015-07-14 0.840 3,972,000 +8,000 0.07% 3,336,480
2015-07-14 2015-07-10 0.780 3,964,000 -596,000 0.07% 3,091,920
2015-07-13 2015-07-09 0.720 4,560,000 -60,000 0.08% 3,283,200
2015-07-10 2015-07-08 0.420 4,620,000 +68,000 0.08% 1,940,400
2015-07-09 2015-07-07 0.560 4,552,000 -500,000 0.08% 2,549,120
2015-07-08 2015-07-06 0.670 5,052,000 +500,000 0.09% 3,384,840
2015-07-07 2015-07-03 0.810 4,552,000 +468,000 0.08% 3,687,120
2015-07-06 2015-07-02 0.970 4,084,000 +104,000 0.07% 3,961,480
2015-07-03 2015-06-30 1.110 3,980,000 -84,000 0.07% 4,417,800
2015-07-02 2015-06-29 1.060 4,064,000 +540,000 0.07% 4,307,840
2015-06-26 2015-06-24 1.260 3,524,000 +400,000 0.06% 4,440,240
2015-06-25 2015-06-23 1.270 3,124,000 +40,000 0.05% 3,967,480
2015-06-24 2015-06-22 1.260 3,084,000 +112,000 0.05% 3,885,840
2015-06-23 2015-06-19 1.260 2,972,000 -92,000 0.05% 3,744,720
2015-06-18 2015-06-16 1.130 3,064,000 +12,000 0.05% 3,462,320
2015-06-16 2015-06-12 1.230 3,052,000 +116,000 0.05% 3,753,960
2015-06-15 2015-06-11 1.230 2,936,000 -32,000 0.05% 3,611,280
2015-06-11 2015-06-09 1.140 2,968,000 +500,000 0.05% 3,383,520
2015-06-09 2015-06-05 1.290 2,468,000 +972,000 0.04% 3,183,720
2015-06-04 2015-06-02 1.390 1,496,000 +860,000 0.03% 2,079,440
2015-06-03 2015-06-01 1.410 636,000 +120,000 0.01% 896,760
2015-06-02 2015-05-29 1.280 516,000 +20,000 0.01% 660,480
2015-06-01 2015-05-28 1.240 496,000 +80,000 0.01% 615,040
2015-05-27 2015-05-22 1.390 416,000 -8,000 0.01% 578,240
2015-05-22 2015-05-20 1.260 424,000 -68,000 0.01% 534,240
2015-05-21 2015-05-19 1.260 492,000 +36,000 0.01% 619,920
2015-05-20 2015-05-18 1.300 456,000 -64,000 0.01% 592,800
2015-05-19 2015-05-15 1.170 520,000 -372,000 0.01% 608,400
2015-05-18 2015-05-14 1.020 892,000 +92,000 0.02% 909,840
2015-05-15 2015-05-13 1.010 800,000 -268,000 0.01% 808,000
2015-05-14 2015-05-12 0.870 1,068,000 +40,000 0.02% 929,160
2015-05-13 2015-05-11 0.870 1,028,000 +20,000 0.02% 894,360
2015-05-12 2015-05-08 0.870 1,008,000 +344,000 0.02% 876,960
2015-05-11 2015-05-07 0.890 664,000 -240,000 0.01% 590,960
2015-05-08 2015-05-06 0.910 904,000 -452,000 0.02% 822,640
2015-05-07 2015-05-05 0.840 1,356,000 +100,000 0.02% 1,139,040
2015-04-27 2015-04-23 0.870 1,256,000 +64,000 0.02% 1,092,720
2015-04-22 2015-04-20 0.770 1,192,000 +32,000 0.02% 917,840
2015-04-21 2015-04-17 0.820 1,160,000 +340,000 0.02% 951,200
2015-04-16 2015-04-14 0.840 820,000 +40,000 0.01% 688,800
2015-04-15 2015-04-13 0.880 780,000 +200,000 0.01% 686,400
2015-04-10 2015-04-08 0.860 580,000 -1,008,000 0.01% 498,800
2015-04-08 2015-04-01 0.760 1,588,000 -708,000 0.03% 1,206,880
2015-03-30 2015-03-26 0.610 2,296,000 +60,000 0.04% 1,400,560
2015-03-26 2015-03-24 0.620 2,236,000 -48,000 0.04% 1,386,320
2015-03-25 2015-03-23 0.560 2,284,000 +160,000 0.04% 1,279,040
2015-03-24 2015-03-20 0.560 2,124,000 -992,000 0.04% 1,189,440
2015-03-23 2015-03-19 0.570 3,116,000 -228,000 0.06% 1,776,120
2015-03-20 2015-03-18 0.580 3,344,000 -412,000 0.06% 1,939,520
2015-03-03 2015-02-27 0.660 3,756,000 -92,000 0.07% 2,478,960
2015-02-17 2015-02-13 0.550 3,848,000 +92,000 0.07% 2,116,400
2015-02-06 2015-02-04 0.600 3,756,000 -32,000 0.07% 2,253,600
2015-01-06 2015-01-02 0.660 3,788,000 -8,000 0.07% 2,500,080
2014-12-23 2014-12-19 0.660 3,796,000 -1,000,000 0.07% 2,505,360
2014-12-22 2014-12-18 0.630 4,796,000 -868,000 0.09% 3,021,480
2014-12-17 2014-12-15 0.790 5,664,000 -1,828,000 0.10% 4,474,560
2014-12-10 2014-12-08 0.840 7,492,000 +3,228,000 0.14% 6,293,280
2014-12-09 2014-12-05 0.850 4,264,000 -816,000 0.08% 3,624,400
2014-12-08 2014-12-04 0.830 5,080,000 +20,000 0.09% 4,216,400
2014-12-01 2014-11-27 0.870 5,060,000 -1,988,000 0.09% 4,402,200
2014-11-24 2014-11-20 0.850 7,048,000 -1,200,000 0.13% 5,990,800
2014-11-17 2014-11-13 0.800 8,248,000 -1,148,000 0.15% 6,598,400
2014-10-23 2014-10-21 0.890 9,396,000 -100,000 0.17% 8,362,440
2014-10-22 2014-10-20 0.900 9,496,000 -20,000 0.18% 8,546,400
2014-10-20 2014-10-16 0.810 9,516,000 -8,000 0.18% 7,707,960
2014-10-13 2014-10-09 0.750 9,524,000 -472,000 0.18% 7,143,000
2014-10-10 2014-10-08 0.750 9,996,000 +92,000 0.19% 7,497,000
2014-10-09 2014-10-07 0.730 9,904,000 +380,000 0.18% 7,229,920
2014-09-29 2014-09-25 0.760 9,524,000 +4,000 0.18% 7,238,240
2014-09-25 2014-09-23 0.750 9,520,000 +40,000 0.18% 7,140,000
2014-09-24 2014-09-22 0.760 9,480,000 +152,000 0.18% 7,204,800
2014-09-22 2014-09-18 0.800 9,328,000 +148,000 0.17% 7,462,400
2014-09-16 2014-09-12 0.820 9,180,000 +300,000 0.17% 7,527,600
2014-09-11 2014-09-08 0.800 8,880,000 +16,000 0.17% 7,104,000
2014-09-05 2014-09-03 0.780 8,864,000 +80,000 0.17% 6,913,920
2014-09-04 2014-09-02 0.830 8,784,000 +16,000 0.16% 7,290,720
2014-09-03 2014-09-01 0.960 8,768,000 -80,000 0.16% 8,417,280
2014-09-01 2014-08-28 0.840 8,848,000 +448,000 0.16% 7,432,320
2014-08-19 2014-08-15 0.780 8,400,000 +88,000 0.16% 6,552,000
2014-08-15 2014-08-13 0.860 8,312,000 +80,000 0.16% 7,148,320
2014-08-13 2014-08-11 0.840 8,232,000 +160,000 0.16% 6,914,880
2014-08-08 2014-08-06 0.890 8,072,000 -60,000 0.15% 7,184,080
2014-08-07 2014-08-05 0.860 8,132,000 +12,000 0.16% 6,993,520
2014-08-06 2014-08-04 0.770 8,120,000 +570,000 0.16% 6,252,400
2014-08-05 2014-08-01 0.750 7,550,000 +156,000 0.14% 5,662,500
2014-07-28 2014-07-24 0.670 7,394,000 -1,480,000 0.14% 4,953,980
2014-07-24 2014-07-22 0.670 8,874,000 +496,000 0.17% 5,945,580
2014-07-23 2014-07-21 0.700 8,378,000 +2,028,000 0.16% 5,864,600
2014-07-22 2014-07-18 0.640 6,350,000 -80,000 0.12% 4,064,000
2014-07-16 2014-07-14 0.610 6,430,000 +2,000,000 0.12% 3,922,300
2014-07-11 2014-07-09 0.550 4,430,000 +124,000 0.09% 2,436,500
2014-07-09 2014-07-07 0.570 4,306,000 +52,000 0.08% 2,454,420
2014-06-25 2014-06-23 0.475 4,254,000 +500,000 0.08% 2,020,650
2014-06-23 2014-06-19 0.540 3,754,000 -76,000 0.07% 2,027,160
2014-06-11 2014-06-09 0.570 3,830,000 -148,000 0.08% 2,183,100
2014-06-10 2014-06-06 0.580 3,978,000 -100,000 0.08% 2,307,240
2014-06-05 2014-06-03 0.610 4,078,000 +156,000 0.08% 2,487,580
2014-05-30 2014-05-28 0.570 3,922,000 -1,000,000 0.08% 2,235,540
2014-05-29 2014-05-27 0.530 4,922,000 -284,000 0.10% 2,608,660
2014-05-26 2014-05-22 0.440 5,206,000 -268,000 0.10% 2,290,640
2014-05-22 2014-05-20 0.430 5,474,000 +100,000 0.11% 2,353,820
2014-05-12 2014-05-08 0.415 5,374,000 -220,000 0.11% 2,230,210
2014-05-09 2014-05-07 0.450 5,594,000 +220,000 0.11% 2,517,300
2014-05-08 2014-05-05 0.460 5,374,000 -224,000 0.11% 2,472,040
2014-05-05 2014-04-30 0.450 5,598,000 +96,000 0.11% 2,519,100
2014-05-02 2014-04-29 0.470 5,502,000 +128,000 0.11% 2,585,940
2014-04-25 2014-04-23 0.520 5,374,000 +500,000 0.11% 2,794,480
2014-04-23 2014-04-17 0.510 4,874,000 +1,068,000 0.10% 2,485,740
2014-04-15 2014-04-11 0.430 3,806,000 -80,000 0.08% 1,636,580
2014-04-11 2014-04-09 0.470 3,886,000 -300,000 0.08% 1,826,420
2014-04-10 2014-04-08 0.455 4,186,000 +1,300,000 0.08% 1,904,630
2014-03-27 2014-03-25 0.610 2,886,000 +1,120,000 0.06% 1,760,460
2014-03-24 2014-03-20 0.690 1,766,000 +92,000 0.04% 1,218,540
2014-03-18 2014-03-14 0.700 1,674,000 -4,360,000 0.03% 1,171,800
2014-03-17 2014-03-13 0.820 6,034,000 -500,000 0.12% 4,947,880
2014-03-14 2014-03-12 0.830 6,534,000 +648,000 0.13% 5,423,220
2014-03-13 2014-03-11 0.880 5,886,000 +20,000 0.12% 5,179,680
2014-03-12 2014-03-10 0.890 5,866,000 +200,000 0.12% 5,220,740
2014-03-11 2014-03-07 0.930 5,666,000 -450,000 0.11% 5,269,380
2014-03-06 2014-03-04 0.730 6,116,000 +120,000 0.12% 4,464,680
2014-03-03 2014-02-27 0.740 5,996,000 -20,000 0.12% 4,437,040
2014-02-27 2014-02-25 0.660 6,016,000 +92,000 0.12% 3,970,560
2014-02-26 2014-02-24 0.700 5,924,000 +52,000 0.12% 4,146,800
2014-02-25 2014-02-21 0.710 5,872,000 +92,000 0.12% 4,169,120
2014-02-24 2014-02-20 0.740 5,780,000 -272,000 0.12% 4,277,200
2014-02-21 2014-02-19 0.770 6,052,000 -88,000 0.12% 4,660,040
2014-02-19 2014-02-17 0.760 6,140,000 +600,000 0.13% 4,666,400
2014-02-18 2014-02-14 0.750 5,540,000 +8,000 0.12% 4,155,000
2014-02-17 2014-02-13 0.720 5,532,000 +988,000 0.12% 3,983,040
2014-02-12 2014-02-10 0.790 4,544,000 +92,000 0.10% 3,589,760
2014-02-11 2014-02-07 0.810 4,452,000 -2,000,000 0.09% 3,606,120
2014-02-07 2014-02-05 0.690 6,452,000 +2,000,000 0.14% 4,451,880
2014-02-05 2014-01-30 0.770 4,452,000 +1,640,000 0.09% 3,428,040
2014-02-04 2014-01-28 0.590 2,812,000 +128,000 0.06% 1,659,080
2014-01-28 2014-01-24 0.435 2,684,000 -80,000 0.06% 1,167,540
2014-01-15 2014-01-13 0.540 2,764,000 -700,000 0.06% 1,492,560
2014-01-14 2014-01-10 0.475 3,464,000 +148,000 0.07% 1,645,400
2014-01-13 2014-01-09 0.405 3,316,000 -4,788,000 0.07% 1,342,980
2014-01-10 2014-01-08 0.380 8,104,000 -72,000 0.17% 3,079,520
2014-01-09 2014-01-07 0.340 8,176,000 +124,000 0.17% 2,779,840
2013-12-13 2013-12-11 0.285 8,052,000 +72,000 0.17% 2,294,820
2013-12-12 2013-12-10 0.290 7,980,000 +100,000 0.17% 2,314,200
2013-10-31 2013-10-29 0.255 7,880,000 -80,000 0.17% 2,009,400
2013-10-28 2013-10-24 0.260 7,960,000 -136,000 0.17% 2,069,600
2013-10-17 2013-10-15 0.235 8,096,000 -12,000 0.17% 1,902,560
2013-10-10 2013-10-08 0.260 8,108,000 +216,000 0.17% 2,108,080
2013-08-19 2013-08-15 0.265 7,892,000 -8,000 0.17% 2,091,380
2013-08-12 2013-08-08 0.233 7,900,000 -12,000 0.17% 1,840,700
2013-06-24 2013-06-20 0.220 7,912,000 +8,000 0.17% 1,740,640
2013-06-03 2013-05-30 0.241 7,904,000 +24,000 0.17% 1,904,864
2012-12-18 2012-12-14 0.226 7,880,000 -260,000 0.17% 1,780,880
2012-07-26 2012-07-24 0.295 8,140,000 +3,312,000 0.18% 2,401,300
2012-07-24 2012-07-20 0.285 4,828,000 -2,000,000 0.11% 1,375,980
2012-04-03 2012-03-30 0.141 6,828,000 +3,644,000 0.15% 962,748
2012-04-02 2012-03-29 0.154 3,184,000 -1,500,000 0.07% 490,336
2012-03-08 2012-03-06 0.143 4,684,000 +1,000,000 0.12% 669,812
2012-02-17 2012-02-15 0.163 3,684,000 +260,000 0.09% 600,492
2012-02-16 2012-02-14 0.162 3,424,000 +500,000 0.09% 554,688
2012-02-15 2012-02-13 0.162 2,924,000 +1,000,000 0.07% 473,688
2011-10-31 2011-10-27 0.255 1,924,000 +12,000 0.05% 490,620
2011-09-06 2011-09-02 0.360 1,912,000 -500,000 0.05% 688,320
2011-09-01 2011-08-30 0.360 2,412,000 +384,000 0.06% 868,320
2011-08-31 2011-08-29 0.350 2,028,000 +1,100,000 0.05% 709,800
2011-08-29 2011-08-25 0.330 928,000 -1,100,000 0.02% 306,240
2011-08-18 2011-08-16 0.315 2,028,000 +300,000 0.05% 638,820
2011-08-15 2011-08-11 0.305 1,728,000 +500,000 0.05% 527,040
2011-08-11 2011-08-09 0.300 1,228,000 +300,000 0.03% 368,400
2011-08-03 2011-08-01 0.340 928,000 -36,000 0.02% 315,520
2011-07-04 2011-06-29 0.340 964,000 +500,000 0.03% 327,760
2011-05-12 2011-05-09 0.360 464,000 -84,000 0.01% 167,040
2011-03-09 2011-03-07 0.420 548,000 -160,000 0.02% 230,160
2011-02-14 2011-02-10 0.400 708,000 +80,000 0.03% 283,200
2011-01-20 2011-01-18 0.370 628,000 +40,000 0.02% 232,360
2011-01-05 2011-01-03 0.370 588,000 -20,000 0.02% 217,560
2010-12-28 2010-12-22 0.370 608,000 +20,000 0.02% 224,960
2010-12-09 2010-12-07 0.405 588,000 -76,000 0.02% 238,140
2010-12-07 2010-12-03 0.405 664,000 -140,000 0.03% 268,920
2010-12-06 2010-12-02 0.410 804,000 -228,000 0.03% 329,640
2010-12-01 2010-11-29 0.365 1,032,000 -36,000 0.04% 376,680
2010-11-25 2010-11-23 0.350 1,068,000 +228,000 0.04% 373,800
2010-11-12 2010-11-10 0.360 840,000 -280,000 0.03% 302,400
2010-11-10 2010-11-08 0.360 1,120,000 +32,000 0.04% 403,200
2010-11-08 2010-11-04 0.370 1,088,000 -400,000 0.04% 402,560
2010-10-26 2010-10-22 0.365 1,488,000 +304,000 0.06% 543,120
2010-10-25 2010-10-21 0.380 1,184,000 -300,000 0.05% 449,920
2010-10-22 2010-10-20 0.370 1,484,000 +288,000 0.06% 549,080
2010-10-21 2010-10-19 0.375 1,196,000 -200,000 0.05% 448,500
2010-10-15 2010-10-13 0.385 1,396,000 +588,000 0.06% 537,460
2010-10-12 2010-10-08 0.355 808,000 -380,000 0.03% 286,840
2010-10-11 2010-10-07 0.360 1,188,000 +380,000 0.05% 427,680
2010-10-08 2010-10-06 0.360 808,000 -380,000 0.03% 290,880
2010-10-07 2010-10-05 0.365 1,188,000 -220,000 0.05% 433,620
2010-10-05 2010-09-30 0.375 1,408,000 +8,000 0.06% 528,000
2010-09-16 2010-09-14 0.405 1,400,000 +112,000 0.06% 567,000
2010-09-14 2010-09-10 0.415 1,288,000 +250,000 0.05% 534,520
2010-09-01 2010-08-30 0.350 1,038,000 +140,000 0.04% 363,300
2010-08-30 2010-08-26 0.350 898,000 +448,000 0.04% 314,300
2010-08-26 2010-08-24 0.345 450,000 -452,000 0.02% 155,250
2010-08-24 2010-08-20 0.330 902,000 +32,000 0.04% 297,660
2010-08-18 2010-08-16 0.340 870,000 +208,000 0.03% 295,800
2010-08-17 2010-08-13 0.340 662,000 +44,000 0.03% 225,080
2010-08-16 2010-08-12 0.340 618,000 +100,000 0.02% 210,120
2010-08-13 2010-08-11 0.320 518,000 +100,000 0.02% 165,760
2010-08-06 2010-08-04 0.290 418,000 +192,000 0.02% 121,220
2010-07-23 2010-07-21 0.219 226,000 +224,000 0.01% 49,494
2010-05-20 2010-05-18 0.229 2,000 -248,000 0.00% 458
2010-04-19 2010-04-15 0.241 250,000 +250,000 0.01% 60,250
2010-03-08 2010-03-04 0.176 0 -4,000
2010-03-05 2010-03-03 0.180 4,000 -144,000 0.00% 720
2010-02-26 2010-02-24 0.179 148,000 -40,000 0.01% 26,492
2010-01-22 2010-01-20 0.190 188,000 +188,000 0.01% 35,720
2007-06-26 2007-06-22 1.780 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top