History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 930,000 | +0 | 0.00% | 198,090 |
| 2025-10-13 | 2025-10-09 | 0.218 | 930,000 | +0 | 0.00% | 202,740 |
| 2025-10-10 | 2025-10-08 | 0.233 | 930,000 | -180,000 | 0.00% | 216,690 |
| 2025-10-09 | 2025-10-06 | 0.215 | 1,110,000 | -100,000 | 0.00% | 238,650 |
| 2025-10-08 | 2025-10-03 | 0.178 | 1,210,000 | +280,000 | 0.00% | 215,380 |
| 2025-09-19 | 2025-09-17 | 0.165 | 930,000 | -120,000 | 0.00% | 153,450 |
| 2025-09-18 | 2025-09-16 | 0.148 | 1,050,000 | +120,000 | 0.00% | 155,400 |
| 2025-08-25 | 2025-08-21 | 0.160 | 930,000 | +100,000 | 0.00% | 148,800 |
| 2025-08-22 | 2025-08-20 | 0.166 | 830,000 | +100,000 | 0.00% | 137,780 |
| 2025-08-21 | 2025-08-19 | 0.171 | 730,000 | +100,000 | 0.00% | 124,830 |
| 2025-08-20 | 2025-08-18 | 0.171 | 630,000 | -100,000 | 0.00% | 107,730 |
| 2025-07-22 | 2025-07-18 | 0.113 | 730,000 | -88,000 | 0.00% | 82,490 |
| 2025-07-21 | 2025-07-17 | 0.107 | 818,000 | -20,000 | 0.00% | 87,526 |
| 2025-07-14 | 2025-07-10 | 0.102 | 838,000 | +88,000 | 0.00% | 85,476 |
| 2025-03-28 | 2025-03-26 | 0.104 | 750,000 | +120,000 | 0.00% | 78,000 |
| 2025-02-28 | 2025-02-26 | 0.122 | 630,000 | +100,000 | 0.00% | 76,860 |
| 2025-02-25 | 2025-02-21 | 0.131 | 530,000 | +180,000 | 0.00% | 69,430 |
| 2024-12-30 | 2024-12-24 | 0.153 | 350,000 | -36,000 | 0.00% | 53,550 |
| 2024-12-10 | 2024-12-06 | 0.113 | 386,000 | -180,000 | 0.00% | 43,618 |
| 2024-11-08 | 2024-11-06 | 0.115 | 566,000 | +80,000 | 0.00% | 65,090 |
| 2024-05-16 | 2024-05-13 | 0.095 | 486,000 | -200,000 | 0.00% | 46,170 |
| 2024-03-15 | 2024-03-13 | 0.089 | 686,000 | +100,000 | 0.00% | 61,054 |
| 2023-10-10 | 2023-10-06 | 0.109 | 586,000 | -172,000 | 0.00% | 63,874 |
| 2023-09-29 | 2023-09-27 | 0.110 | 758,000 | +12,000 | 0.00% | 83,380 |
| 2023-09-19 | 2023-09-15 | 0.125 | 746,000 | +12,000 | 0.00% | 93,250 |
| 2023-09-04 | 2023-08-30 | 0.135 | 734,000 | -356,000 | 0.00% | 99,090 |
| 2023-08-28 | 2023-08-24 | 0.135 | 1,090,000 | -8,000 | 0.01% | 147,150 |
| 2023-08-02 | 2023-07-31 | 0.161 | 1,098,000 | +180,000 | 0.01% | 176,778 |
| 2023-06-09 | 2023-06-07 | 0.154 | 918,000 | -48,000 | 0.00% | 141,372 |
| 2023-06-07 | 2023-06-05 | 0.153 | 966,000 | -24,000 | 0.01% | 147,798 |
| 2023-06-06 | 2023-06-02 | 0.152 | 990,000 | +24,000 | 0.01% | 150,480 |
| 2023-05-15 | 2023-05-11 | 0.168 | 966,000 | +48,000 | 0.01% | 162,288 |
| 2023-05-12 | 2023-05-10 | 0.174 | 918,000 | -40,000 | 0.00% | 159,732 |
| 2023-05-11 | 2023-05-09 | 0.161 | 958,000 | +40,000 | 0.01% | 154,238 |
| 2023-04-20 | 2023-04-18 | 0.208 | 918,000 | +200,000 | 0.00% | 190,944 |
| 2023-03-22 | 2023-03-20 | 0.214 | 718,000 | -100,000 | 0.00% | 153,652 |
| 2023-03-20 | 2023-03-16 | 0.195 | 818,000 | +156,000 | 0.00% | 159,510 |
| 2023-02-17 | 2023-02-15 | 0.216 | 662,000 | -200,000 | 0.00% | 142,992 |
| 2023-02-16 | 2023-02-14 | 0.225 | 862,000 | -100,000 | 0.00% | 193,950 |
| 2023-02-14 | 2023-02-10 | 0.250 | 962,000 | +100,000 | 0.01% | 240,500 |
| 2023-02-08 | 2023-02-06 | 0.250 | 862,000 | -100,000 | 0.00% | 215,500 |
| 2023-02-07 | 2023-02-03 | 0.275 | 962,000 | +300,000 | 0.01% | 264,550 |
| 2023-02-01 | 2023-01-30 | 0.260 | 662,000 | -100,000 | 0.00% | 172,120 |
| 2023-01-27 | 2023-01-20 | 0.270 | 762,000 | +100,000 | 0.00% | 205,740 |
| 2023-01-16 | 2023-01-12 | 0.275 | 662,000 | -100,000 | 0.00% | 182,050 |
| 2023-01-13 | 2023-01-11 | 0.265 | 762,000 | +20,000 | 0.00% | 201,930 |
| 2023-01-12 | 2023-01-10 | 0.270 | 742,000 | +40,000 | 0.00% | 200,340 |
| 2023-01-11 | 2023-01-09 | 0.238 | 702,000 | -200,000 | 0.00% | 167,076 |
| 2023-01-09 | 2023-01-05 | 0.206 | 902,000 | +200,000 | 0.00% | 185,812 |
| 2023-01-05 | 2023-01-03 | 0.212 | 702,000 | -100,000 | 0.00% | 148,824 |
| 2023-01-03 | 2022-12-29 | 0.189 | 802,000 | +100,000 | 0.00% | 151,578 |
| 2022-12-19 | 2022-12-15 | 0.200 | 702,000 | -12,000 | 0.00% | 140,400 |
| 2022-12-14 | 2022-12-12 | 0.206 | 714,000 | +4,000 | 0.00% | 147,084 |
| 2022-12-12 | 2022-12-08 | 0.225 | 710,000 | +8,000 | 0.00% | 159,750 |
| 2022-11-17 | 2022-11-15 | 0.176 | 702,000 | -204,000 | 0.00% | 123,552 |
| 2022-11-16 | 2022-11-14 | 0.129 | 906,000 | -500,000 | 0.00% | 116,874 |
| 2022-11-15 | 2022-11-11 | 0.106 | 1,406,000 | +200,000 | 0.01% | 149,036 |
| 2022-11-09 | 2022-11-07 | 0.130 | 1,206,000 | -56,000 | 0.01% | 156,780 |
| 2022-11-08 | 2022-11-04 | 0.092 | 1,262,000 | -300,000 | 0.01% | 116,104 |
| 2022-11-07 | 2022-11-03 | 0.070 | 1,562,000 | +300,000 | 0.01% | 109,340 |
| 2022-09-30 | 2022-09-28 | 0.102 | 1,262,000 | -132,000 | 0.01% | 128,724 |
| 2022-09-02 | 2022-08-31 | 0.126 | 1,394,000 | +48,000 | 0.01% | 175,644 |
| 2022-08-30 | 2022-08-26 | 0.131 | 1,346,000 | +120,000 | 0.01% | 176,326 |
| 2022-08-29 | 2022-08-25 | 0.130 | 1,226,000 | +12,000 | 0.01% | 159,380 |
| 2022-08-23 | 2022-08-19 | 0.134 | 1,214,000 | +96,000 | 0.01% | 162,676 |
| 2022-08-18 | 2022-08-16 | 0.147 | 1,118,000 | +100,000 | 0.01% | 164,346 |
| 2022-08-12 | 2022-08-10 | 0.157 | 1,018,000 | -100,000 | 0.01% | 159,826 |
| 2022-08-10 | 2022-08-08 | 0.150 | 1,118,000 | +100,000 | 0.01% | 167,700 |
| 2022-07-28 | 2022-07-26 | 0.174 | 1,018,000 | +60,000 | 0.01% | 177,132 |
| 2022-07-27 | 2022-07-25 | 0.186 | 958,000 | -60,000 | 0.01% | 178,188 |
| 2022-07-15 | 2022-07-13 | 0.210 | 1,018,000 | +60,000 | 0.01% | 213,780 |
| 2022-07-13 | 2022-07-11 | 0.221 | 958,000 | +56,000 | 0.01% | 211,718 |
| 2022-07-11 | 2022-07-07 | 0.240 | 902,000 | +40,000 | 0.00% | 216,480 |
| 2022-07-08 | 2022-07-06 | 0.241 | 862,000 | +60,000 | 0.00% | 207,742 |
| 2022-07-07 | 2022-07-05 | 0.247 | 802,000 | +100,000 | 0.00% | 198,094 |
| 2022-07-06 | 2022-07-04 | 0.250 | 702,000 | -200,000 | 0.00% | 175,500 |
| 2022-07-05 | 2022-06-30 | 0.239 | 902,000 | +260,000 | 0.00% | 215,578 |
| 2022-06-22 | 2022-06-20 | 0.218 | 642,000 | -32,000 | 0.00% | 139,956 |
| 2022-06-20 | 2022-06-16 | 0.206 | 674,000 | +16,000 | 0.00% | 138,844 |
| 2022-06-15 | 2022-06-13 | 0.222 | 658,000 | +16,000 | 0.00% | 146,076 |
| 2022-06-02 | 2022-05-31 | 0.116 | 642,000 | -48,000 | 0.00% | 74,472 |
| 2022-05-13 | 2022-05-11 | 0.114 | 690,000 | +48,000 | 0.00% | 78,660 |
| 2022-05-12 | 2022-05-10 | 0.117 | 642,000 | -100,000 | 0.00% | 75,114 |
| 2022-05-11 | 2022-05-06 | 0.121 | 742,000 | -200,000 | 0.00% | 89,782 |
| 2022-05-05 | 2022-05-03 | 0.126 | 942,000 | +72,000 | 0.01% | 118,692 |
| 2022-05-04 | 2022-04-29 | 0.130 | 870,000 | +28,000 | 0.00% | 113,100 |
| 2022-04-21 | 2022-04-19 | 0.158 | 842,000 | -20,000 | 0.00% | 133,036 |
| 2022-04-20 | 2022-04-14 | 0.158 | 862,000 | -60,000 | 0.00% | 136,196 |
| 2022-04-19 | 2022-04-13 | 0.170 | 922,000 | +80,000 | 0.01% | 156,740 |
| 2022-04-12 | 2022-04-08 | 0.182 | 842,000 | -60,000 | 0.00% | 153,244 |
| 2022-04-11 | 2022-04-07 | 0.176 | 902,000 | -20,000 | 0.00% | 158,752 |
| 2022-04-08 | 2022-04-06 | 0.187 | 922,000 | +20,000 | 0.01% | 172,414 |
| 2022-04-07 | 2022-04-04 | 0.191 | 902,000 | -48,000 | 0.00% | 172,282 |
| 2022-04-06 | 2022-04-01 | 0.157 | 950,000 | +48,000 | 0.01% | 149,150 |
| 2022-04-01 | 2022-03-30 | 0.160 | 902,000 | -40,000 | 0.00% | 144,320 |
| 2022-03-31 | 2022-03-29 | 0.165 | 942,000 | +100,000 | 0.01% | 155,430 |
| 2022-03-24 | 2022-03-22 | 0.218 | 842,000 | -52,000 | 0.00% | 183,556 |
| 2022-03-23 | 2022-03-21 | 0.225 | 894,000 | -40,000 | 0.00% | 201,150 |
| 2022-03-22 | 2022-03-18 | 0.239 | 934,000 | -8,000 | 0.01% | 223,226 |
| 2022-03-21 | 2022-03-17 | 0.227 | 942,000 | +80,000 | 0.01% | 213,834 |
| 2022-03-18 | 2022-03-16 | 0.183 | 862,000 | +20,000 | 0.00% | 157,746 |
| 2022-03-14 | 2022-03-10 | 0.237 | 842,000 | +4,000 | 0.00% | 199,554 |
| 2022-03-10 | 2022-03-08 | 0.221 | 838,000 | +20,000 | 0.00% | 185,198 |
| 2022-02-11 | 2022-02-09 | 0.290 | 818,000 | -60,000 | 0.00% | 237,220 |
| 2022-02-09 | 2022-02-07 | 0.285 | 878,000 | +60,000 | 0.00% | 250,230 |
| 2022-02-04 | 2022-01-27 | 0.325 | 818,000 | -56,000 | 0.00% | 265,850 |
| 2022-01-27 | 2022-01-25 | 0.320 | 874,000 | -8,000 | 0.00% | 279,680 |
| 2022-01-21 | 2022-01-19 | 0.375 | 882,000 | +8,000 | 0.00% | 330,750 |
| 2022-01-14 | 2022-01-12 | 0.390 | 874,000 | -500,000 | 0.01% | 340,860 |
| 2022-01-13 | 2022-01-11 | 0.395 | 1,374,000 | +600,000 | 0.01% | 542,730 |
| 2022-01-07 | 2022-01-05 | 0.465 | 774,000 | +40,000 | 0.00% | 359,910 |
| 2022-01-05 | 2022-01-03 | 0.510 | 734,000 | +60,000 | 0.00% | 374,340 |
| 2022-01-03 | 2021-12-29 | 0.530 | 674,000 | -60,000 | 0.00% | 357,220 |
| 2021-12-29 | 2021-12-24 | 0.590 | 734,000 | +60,000 | 0.00% | 433,060 |
| 2021-12-23 | 2021-12-21 | 0.620 | 674,000 | +40,000 | 0.00% | 417,880 |
| 2021-12-15 | 2021-12-13 | 0.700 | 634,000 | -68,000 | 0.00% | 443,800 |
| 2021-12-14 | 2021-12-10 | 0.720 | 702,000 | +68,000 | 0.00% | 505,440 |
| 2021-12-13 | 2021-12-09 | 0.760 | 634,000 | +16,000 | 0.00% | 481,840 |
| 2021-12-10 | 2021-12-08 | 0.690 | 618,000 | +20,000 | 0.00% | 426,420 |
| 2021-12-08 | 2021-12-06 | 0.600 | 598,000 | +12,000 | 0.00% | 358,800 |
| 2021-11-30 | 2021-11-26 | 0.750 | 586,000 | +60,000 | 0.00% | 439,500 |
| 2021-11-18 | 2021-11-16 | 0.790 | 526,000 | +28,000 | 0.00% | 415,540 |
| 2021-11-02 | 2021-10-29 | 0.990 | 498,000 | +12,000 | 0.00% | 493,020 |
| 2021-10-29 | 2021-10-27 | 0.980 | 486,000 | +20,000 | 0.00% | 476,280 |
| 2021-10-26 | 2021-10-22 | 1.060 | 466,000 | +28,000 | 0.00% | 493,960 |
| 2021-09-03 | 2021-09-01 | 1.130 | 438,000 | +16,000 | 0.00% | 494,940 |
| 2021-09-02 | 2021-08-31 | 1.090 | 422,000 | -8,000 | 0.00% | 459,980 |
| 2021-09-01 | 2021-08-30 | 0.820 | 430,000 | -108,000 | 0.00% | 352,600 |
| 2021-08-31 | 2021-08-27 | 0.730 | 538,000 | -8,000 | 0.00% | 392,740 |
| 2021-08-30 | 2021-08-26 | 0.720 | 546,000 | +60,000 | 0.00% | 393,120 |
| 2021-08-25 | 2021-08-23 | 0.710 | 486,000 | +20,000 | 0.00% | 345,060 |
| 2021-08-23 | 2021-08-19 | 0.790 | 466,000 | -8,000 | 0.00% | 368,140 |
| 2021-08-19 | 2021-08-17 | 0.840 | 474,000 | +44,000 | 0.00% | 398,160 |
| 2021-08-18 | 2021-08-16 | 0.890 | 430,000 | +20,000 | 0.00% | 382,700 |
| 2021-08-16 | 2021-08-12 | 1.000 | 410,000 | +40,000 | 0.00% | 410,000 |
| 2021-08-02 | 2021-07-29 | 1.080 | 370,000 | -28,000 | 0.00% | 399,600 |
| 2021-07-29 | 2021-07-27 | 0.890 | 398,000 | +8,000 | 0.00% | 354,220 |
| 2021-07-28 | 2021-07-26 | 1.030 | 390,000 | +20,000 | 0.00% | 401,700 |
| 2021-07-19 | 2021-07-15 | 1.180 | 370,000 | -140,000 | 0.00% | 436,600 |
| 2021-07-06 | 2021-07-02 | 1.400 | 510,000 | +52,000 | 0.00% | 714,000 |
| 2021-06-18 | 2021-06-16 | 1.520 | 458,000 | -4,000 | 0.00% | 696,160 |
| 2021-06-17 | 2021-06-15 | 1.550 | 462,000 | +20,000 | 0.00% | 716,100 |
| 2021-06-16 | 2021-06-11 | 1.520 | 442,000 | -4,000 | 0.00% | 671,840 |
| 2021-06-15 | 2021-06-10 | 1.570 | 446,000 | +28,000 | 0.00% | 700,220 |
| 2021-06-11 | 2021-06-09 | 1.640 | 418,000 | -12,000 | 0.00% | 685,520 |
| 2021-06-10 | 2021-06-08 | 1.550 | 430,000 | +28,000 | 0.00% | 666,500 |
| 2021-06-09 | 2021-06-07 | 1.380 | 402,000 | +12,000 | 0.00% | 554,760 |
| 2021-06-08 | 2021-06-04 | 1.590 | 390,000 | +12,000 | 0.00% | 620,100 |
| 2021-06-07 | 2021-06-03 | 1.660 | 378,000 | +8,000 | 0.00% | 627,480 |
| 2021-06-01 | 2021-05-28 | 1.600 | 370,000 | +8,000 | 0.00% | 592,000 |
| 2021-05-31 | 2021-05-27 | 1.760 | 362,000 | +16,000 | 0.00% | 637,120 |
| 2021-05-24 | 2021-05-20 | 1.650 | 346,000 | +16,000 | 0.00% | 570,900 |
| 2021-05-13 | 2021-05-11 | 1.690 | 330,000 | +48,000 | 0.00% | 557,700 |
| 2021-05-12 | 2021-05-10 | 2.100 | 282,000 | +40,000 | 0.00% | 592,200 |
| 2021-05-11 | 2021-05-07 | 2.210 | 242,000 | +60,000 | 0.00% | 534,820 |
| 2021-05-07 | 2021-05-05 | 2.400 | 182,000 | +20,000 | 0.00% | 436,800 |
| 2021-04-22 | 2021-04-20 | 2.690 | 162,000 | -60,000 | 0.00% | 435,780 |
| 2021-04-14 | 2021-04-12 | 2.370 | 222,000 | -12,000 | 0.00% | 526,140 |
| 2021-03-26 | 2021-03-24 | 2.340 | 234,000 | +4,000 | 0.00% | 547,560 |
| 2021-03-25 | 2021-03-23 | 2.450 | 230,000 | +20,000 | 0.00% | 563,500 |
| 2021-03-23 | 2021-03-19 | 2.590 | 210,000 | +20,000 | 0.00% | 543,900 |
| 2021-03-22 | 2021-03-18 | 2.800 | 190,000 | +20,000 | 0.00% | 532,000 |
| 2021-03-18 | 2021-03-16 | 2.930 | 170,000 | -20,000 | 0.00% | 498,100 |
| 2021-03-17 | 2021-03-15 | 2.810 | 190,000 | +20,000 | 0.00% | 533,900 |
| 2021-03-16 | 2021-03-12 | 2.930 | 170,000 | -12,000 | 0.00% | 498,100 |
| 2021-03-15 | 2021-03-11 | 2.920 | 182,000 | +20,000 | 0.00% | 531,440 |
| 2021-03-12 | 2021-03-10 | 2.630 | 162,000 | +40,000 | 0.00% | 426,060 |
| 2021-03-09 | 2021-03-05 | 2.850 | 122,000 | +4,000 | 0.00% | 347,700 |
| 2021-03-05 | 2021-03-03 | 3.230 | 118,000 | +16,000 | 0.00% | 381,140 |
| 2021-03-03 | 2021-03-01 | 3.300 | 102,000 | +4,000 | 0.00% | 336,600 |
| 2021-03-01 | 2021-02-25 | 3.310 | 98,000 | -24,000 | 0.00% | 324,380 |
| 2021-02-24 | 2021-02-22 | 3.800 | 122,000 | +40,000 | 0.00% | 463,600 |
| 2021-02-23 | 2021-02-19 | 4.190 | 82,000 | -44,000 | 0.00% | 343,580 |
| 2021-02-22 | 2021-02-18 | 4.260 | 126,000 | -24,000 | 0.00% | 536,760 |
| 2021-02-19 | 2021-02-17 | 4.500 | 150,000 | +8,000 | 0.00% | 675,000 |
| 2021-02-17 | 2021-02-11 | 3.880 | 142,000 | -376,000 | 0.00% | 550,960 |
| 2021-02-16 | 2021-02-09 | 3.790 | 518,000 | +368,000 | 0.00% | 1,963,220 |
| 2021-02-10 | 2021-02-08 | 3.380 | 150,000 | +48,000 | 0.00% | 507,000 |
| 2021-02-09 | 2021-02-05 | 3.380 | 102,000 | -68,000 | 0.00% | 344,760 |
| 2021-02-08 | 2021-02-04 | 3.540 | 170,000 | +76,000 | 0.00% | 601,800 |
| 2021-02-04 | 2021-02-02 | 3.540 | 94,000 | -16,000 | 0.00% | 332,760 |
| 2021-02-03 | 2021-02-01 | 3.450 | 110,000 | -8,000 | 0.00% | 379,500 |
| 2021-02-02 | 2021-01-29 | 3.350 | 118,000 | -4,000 | 0.00% | 395,300 |
| 2021-02-01 | 2021-01-28 | 3.360 | 122,000 | +12,000 | 0.00% | 409,920 |
| 2021-01-28 | 2021-01-26 | 3.710 | 110,000 | +40,000 | 0.00% | 408,100 |
| 2021-01-27 | 2021-01-25 | 3.900 | 70,000 | +4,000 | 0.00% | 273,000 |
| 2021-01-22 | 2021-01-20 | 3.980 | 66,000 | +24,000 | 0.00% | 262,680 |
| 2021-01-21 | 2021-01-19 | 3.510 | 42,000 | -16,000 | 0.00% | 147,420 |
| 2021-01-19 | 2021-01-15 | 3.540 | 58,000 | +8,000 | 0.00% | 205,320 |
| 2021-01-18 | 2021-01-14 | 3.300 | 50,000 | +12,000 | 0.00% | 165,000 |
| 2021-01-15 | 2021-01-13 | 2.980 | 38,000 | -12,000 | 0.00% | 113,240 |
| 2021-01-14 | 2021-01-12 | 3.050 | 50,000 | -44,000 | 0.00% | 152,500 |
| 2021-01-13 | 2021-01-11 | 2.860 | 94,000 | +44,000 | 0.00% | 268,840 |
| 2021-01-12 | 2021-01-08 | 3.060 | 50,000 | +12,000 | 0.00% | 153,000 |
| 2021-01-08 | 2021-01-06 | 2.920 | 38,000 | -16,000 | 0.00% | 110,960 |
| 2021-01-07 | 2021-01-05 | 2.990 | 54,000 | -44,000 | 0.00% | 161,460 |
| 2021-01-05 | 2020-12-31 | 2.310 | 98,000 | +32,000 | 0.00% | 226,380 |
| 2020-12-23 | 2020-12-21 | 2.320 | 66,000 | -12,000 | 0.00% | 153,120 |
| 2020-12-22 | 2020-12-18 | 2.190 | 78,000 | +16,000 | 0.00% | 170,820 |
| 2020-12-16 | 2020-12-14 | 2.320 | 62,000 | -8,000 | 0.00% | 143,840 |
| 2020-12-14 | 2020-12-10 | 2.200 | 70,000 | -4,000 | 0.00% | 154,000 |
| 2020-12-10 | 2020-12-08 | 2.250 | 74,000 | -4,000 | 0.00% | 166,500 |
| 2020-12-09 | 2020-12-07 | 2.230 | 78,000 | +12,000 | 0.00% | 173,940 |
| 2020-12-07 | 2020-12-03 | 2.090 | 66,000 | -20,000 | 0.00% | 137,940 |
| 2020-12-04 | 2020-12-02 | 2.010 | 86,000 | +8,000 | 0.00% | 172,860 |
| 2020-12-02 | 2020-11-30 | 2.050 | 78,000 | -4,000 | 0.00% | 159,900 |
| 2020-11-30 | 2020-11-26 | 1.960 | 82,000 | +8,000 | 0.00% | 160,720 |
| 2020-11-20 | 2020-11-18 | 1.800 | 74,000 | -16,000 | 0.00% | 133,200 |
| 2020-11-16 | 2020-11-12 | 1.670 | 90,000 | -20,000 | 0.00% | 150,300 |
| 2020-11-12 | 2020-11-10 | 1.650 | 110,000 | +24,000 | 0.00% | 181,500 |
| 2020-11-11 | 2020-11-09 | 1.860 | 86,000 | -12,000 | 0.00% | 159,960 |
| 2020-11-10 | 2020-11-06 | 1.840 | 98,000 | +4,000 | 0.00% | 180,320 |
| 2020-11-09 | 2020-11-05 | 1.900 | 94,000 | -8,000 | 0.00% | 178,600 |
| 2020-11-03 | 2020-10-30 | 1.830 | 102,000 | +8,000 | 0.00% | 186,660 |
| 2020-10-28 | 2020-10-23 | 1.910 | 94,000 | +12,000 | 0.00% | 179,540 |
| 2020-10-27 | 2020-10-22 | 1.930 | 82,000 | -20,000 | 0.00% | 158,260 |
| 2020-10-23 | 2020-10-21 | 2.050 | 102,000 | +12,000 | 0.00% | 209,100 |
| 2020-10-22 | 2020-10-20 | 2.050 | 90,000 | +8,000 | 0.00% | 184,500 |
| 2020-10-21 | 2020-10-19 | 2.020 | 82,000 | -12,000 | 0.00% | 165,640 |
| 2020-10-19 | 2020-10-15 | 1.920 | 94,000 | -4,000 | 0.00% | 180,480 |
| 2020-10-16 | 2020-10-14 | 1.920 | 98,000 | +16,000 | 0.00% | 188,160 |
| 2020-09-28 | 2020-09-24 | 1.380 | 82,000 | -80,000 | 0.00% | 113,160 |
| 2020-09-25 | 2020-09-23 | 1.470 | 162,000 | -124,000 | 0.00% | 238,140 |
| 2020-09-18 | 2020-09-16 | 1.650 | 286,000 | +4,000 | 0.00% | 471,900 |
| 2020-09-15 | 2020-09-11 | 1.540 | 282,000 | -8,000 | 0.00% | 434,280 |
| 2020-09-11 | 2020-09-09 | 1.520 | 290,000 | +16,000 | 0.00% | 440,800 |
| 2020-09-10 | 2020-09-08 | 1.550 | 274,000 | +20,000 | 0.00% | 424,700 |
| 2020-09-09 | 2020-09-07 | 1.650 | 254,000 | -20,000 | 0.00% | 419,100 |
| 2020-09-07 | 2020-09-03 | 1.730 | 274,000 | -16,000 | 0.00% | 474,020 |
| 2020-09-04 | 2020-09-02 | 1.800 | 290,000 | +16,000 | 0.00% | 522,000 |
| 2020-09-03 | 2020-09-01 | 1.700 | 274,000 | -16,000 | 0.00% | 465,800 |
| 2020-09-02 | 2020-08-31 | 1.690 | 290,000 | +32,000 | 0.00% | 490,100 |
| 2020-09-01 | 2020-08-28 | 1.600 | 258,000 | +28,000 | 0.00% | 412,800 |
| 2020-08-25 | 2020-08-21 | 1.550 | 230,000 | -20,000 | 0.00% | 356,500 |
| 2020-08-21 | 2020-08-19 | 1.630 | 250,000 | +20,000 | 0.00% | 407,500 |
| 2020-08-17 | 2020-08-13 | 1.720 | 230,000 | -16,000 | 0.00% | 395,600 |
| 2020-08-14 | 2020-08-12 | 1.630 | 246,000 | -8,000 | 0.00% | 400,980 |
| 2020-08-13 | 2020-08-11 | 1.690 | 254,000 | +16,000 | 0.00% | 429,260 |
| 2020-08-12 | 2020-08-10 | 1.740 | 238,000 | -8,000 | 0.00% | 414,120 |
| 2020-08-11 | 2020-08-07 | 1.670 | 246,000 | -20,000 | 0.00% | 410,820 |
| 2020-08-10 | 2020-08-06 | 1.770 | 266,000 | +20,000 | 0.00% | 470,820 |
| 2020-08-07 | 2020-08-05 | 1.850 | 246,000 | +80,000 | 0.00% | 455,100 |
| 2020-08-06 | 2020-08-04 | 1.780 | 166,000 | -4,000 | 0.00% | 295,480 |
| 2020-08-03 | 2020-07-30 | 1.630 | 170,000 | +4,000 | 0.00% | 277,100 |
| 2020-07-31 | 2020-07-29 | 1.620 | 166,000 | +20,000 | 0.00% | 268,920 |
| 2020-07-21 | 2020-07-17 | 1.640 | 146,000 | -8,000 | 0.00% | 239,440 |
| 2020-07-13 | 2020-07-09 | 1.490 | 154,000 | +8,000 | 0.00% | 229,460 |
| 2020-07-10 | 2020-07-08 | 1.510 | 146,000 | +40,000 | 0.00% | 220,460 |
| 2020-07-07 | 2020-07-03 | 1.350 | 106,000 | -156,000 | 0.00% | 143,100 |
| 2020-07-06 | 2020-07-02 | 1.370 | 262,000 | +140,000 | 0.00% | 358,940 |
| 2020-06-24 | 2020-06-22 | 1.030 | 122,000 | -100,000 | 0.00% | 125,660 |
| 2020-06-23 | 2020-06-19 | 1.140 | 222,000 | -12,000 | 0.00% | 253,080 |
| 2020-06-22 | 2020-06-18 | 1.150 | 234,000 | -48,000 | 0.00% | 269,100 |
| 2020-06-19 | 2020-06-17 | 1.120 | 282,000 | -40,000 | 0.00% | 315,840 |
| 2020-06-18 | 2020-06-16 | 1.170 | 322,000 | -116,000 | 0.00% | 376,740 |
| 2020-06-17 | 2020-06-15 | 1.140 | 438,000 | +84,000 | 0.00% | 499,320 |
| 2020-06-15 | 2020-06-11 | 0.950 | 354,000 | +24,000 | 0.00% | 336,300 |
| 2020-06-05 | 2020-06-03 | 0.810 | 330,000 | +48,000 | 0.00% | 267,300 |
| 2020-06-01 | 2020-05-28 | 0.770 | 282,000 | +40,000 | 0.00% | 217,140 |
| 2020-05-22 | 2020-05-20 | 0.770 | 242,000 | +60,000 | 0.00% | 186,340 |
| 2019-08-27 | 2019-08-23 | 0.560 | 182,000 | -20,000 | 0.00% | 101,920 |
| 2019-08-26 | 2019-08-22 | 0.530 | 202,000 | +20,000 | 0.00% | 107,060 |
| 2019-05-08 | 2019-05-06 | 0.570 | 182,000 | -100,000 | 0.00% | 103,740 |
| 2019-04-25 | 2019-04-23 | 0.640 | 282,000 | -8,000 | 0.00% | 180,480 |
| 2019-04-12 | 2019-04-10 | 0.670 | 290,000 | +108,000 | 0.00% | 194,300 |
| 2019-04-10 | 2019-04-08 | 0.690 | 182,000 | -100,000 | 0.00% | 125,580 |
| 2019-04-09 | 2019-04-04 | 0.660 | 282,000 | +100,000 | 0.00% | 186,120 |
| 2019-01-11 | 2019-01-09 | 0.580 | 182,000 | +4,000 | 0.00% | 105,560 |
| 2018-11-30 | 2018-11-28 | 0.610 | 178,000 | -20,000 | 0.00% | 108,580 |
| 2018-11-07 | 2018-11-05 | 0.540 | 198,000 | +20,000 | 0.00% | 106,920 |
| 2018-10-16 | 2018-10-12 | 0.490 | 178,000 | -20,000 | 0.00% | 87,220 |
| 2018-09-11 | 2018-09-07 | 0.630 | 198,000 | -60,000 | 0.00% | 124,740 |
| 2018-09-10 | 2018-09-06 | 0.630 | 258,000 | +60,000 | 0.00% | 162,540 |
| 2018-08-31 | 2018-08-29 | 0.760 | 198,000 | -140,000 | 0.00% | 150,480 |
| 2018-08-16 | 2018-08-14 | 0.830 | 338,000 | +100,000 | 0.00% | 280,540 |
| 2018-07-26 | 2018-07-24 | 0.950 | 238,000 | -8,000 | 0.00% | 226,100 |
| 2018-07-09 | 2018-07-05 | 0.880 | 246,000 | +8,000 | 0.00% | 216,480 |
| 2018-07-06 | 2018-07-04 | 0.930 | 238,000 | -24,000 | 0.00% | 221,340 |
| 2018-07-05 | 2018-07-03 | 1.000 | 262,000 | +24,000 | 0.00% | 262,000 |
| 2018-07-04 | 2018-06-29 | 0.940 | 238,000 | -60,000 | 0.00% | 223,720 |
| 2018-06-21 | 2018-06-19 | 0.950 | 298,000 | +80,000 | 0.00% | 283,100 |
| 2018-06-19 | 2018-06-14 | 1.170 | 218,000 | -24,000 | 0.00% | 255,060 |
| 2018-06-12 | 2018-06-08 | 1.020 | 242,000 | -60,000 | 0.00% | 246,840 |
| 2018-06-08 | 2018-06-06 | 1.070 | 302,000 | -100,000 | 0.00% | 323,140 |
| 2018-06-07 | 2018-06-05 | 1.080 | 402,000 | +100,000 | 0.00% | 434,160 |
| 2018-06-05 | 2018-06-01 | 0.950 | 302,000 | -52,000 | 0.00% | 286,900 |
| 2018-06-01 | 2018-05-30 | 0.970 | 354,000 | -28,000 | 0.00% | 343,380 |
| 2018-05-31 | 2018-05-29 | 1.090 | 382,000 | +44,000 | 0.00% | 416,380 |
| 2018-05-28 | 2018-05-24 | 1.110 | 338,000 | -12,000 | 0.00% | 375,180 |
| 2018-05-25 | 2018-05-23 | 1.000 | 350,000 | -12,000 | 0.00% | 350,000 |
| 2018-05-18 | 2018-05-16 | 0.760 | 362,000 | -8,000 | 0.00% | 275,120 |
| 2018-05-04 | 2018-05-02 | 0.780 | 370,000 | +32,000 | 0.00% | 288,600 |
| 2018-05-03 | 2018-04-30 | 0.730 | 338,000 | -144,000 | 0.00% | 246,740 |
| 2018-05-02 | 2018-04-27 | 0.710 | 482,000 | -56,000 | 0.00% | 342,220 |
| 2018-04-23 | 2018-04-19 | 0.570 | 538,000 | -4,000 | 0.00% | 306,660 |
| 2018-04-19 | 2018-04-17 | 0.580 | 542,000 | +100,000 | 0.00% | 314,360 |
| 2018-04-18 | 2018-04-16 | 0.600 | 442,000 | +56,000 | 0.00% | 265,200 |
| 2018-04-17 | 2018-04-13 | 0.660 | 386,000 | +60,000 | 0.01% | 254,760 |
| 2018-04-16 | 2018-04-12 | 0.620 | 326,000 | -160,000 | 0.00% | 202,120 |
| 2018-04-11 | 2018-04-09 | 0.530 | 486,000 | +100,000 | 0.01% | 257,580 |
| 2018-04-10 | 2018-04-06 | 0.530 | 386,000 | +100,000 | 0.01% | 204,580 |
| 2018-03-23 | 2018-03-21 | 0.495 | 286,000 | +100,000 | 0.00% | 141,570 |
| 2018-03-21 | 2018-03-19 | 0.500 | 186,000 | -8,000 | 0.00% | 93,000 |
| 2018-03-20 | 2018-03-16 | 0.485 | 194,000 | +8,000 | 0.00% | 94,090 |
| 2018-03-13 | 2018-03-09 | 0.530 | 186,000 | -448,000 | 0.00% | 98,580 |
| 2018-03-12 | 2018-03-08 | 0.550 | 634,000 | +188,000 | 0.01% | 348,700 |
| 2018-02-23 | 2018-02-21 | 0.440 | 446,000 | +24,000 | 0.01% | 196,240 |
| 2018-01-30 | 2018-01-26 | 0.395 | 422,000 | +60,000 | 0.01% | 166,690 |
| 2018-01-19 | 2018-01-17 | 0.420 | 362,000 | +200,000 | 0.01% | 152,040 |
| 2017-10-03 | 2017-09-28 | 0.480 | 162,000 | -160,000 | 0.00% | 77,760 |
| 2017-09-29 | 2017-09-27 | 0.510 | 322,000 | +160,000 | 0.00% | 164,220 |
| 2017-08-28 | 2017-08-24 | 0.465 | 162,000 | -92,000 | 0.00% | 75,330 |
| 2017-08-25 | 2017-08-22 | 0.465 | 254,000 | -88,000 | 0.00% | 118,110 |
| 2017-08-24 | 2017-08-21 | 0.435 | 342,000 | +180,000 | 0.00% | 148,770 |
| 2017-08-04 | 2017-08-02 | 0.445 | 162,000 | -8,000 | 0.00% | 72,090 |
| 2017-07-07 | 2017-07-05 | 0.510 | 170,000 | +76,000 | 0.00% | 86,700 |
| 2017-06-14 | 2017-06-12 | 0.510 | 94,000 | -20,000 | 0.00% | 47,940 |
| 2017-06-13 | 2017-06-09 | 0.485 | 114,000 | +20,000 | 0.00% | 55,290 |
| 2017-03-21 | 2017-03-17 | 0.550 | 94,000 | -60,000 | 0.00% | 51,700 |
| 2017-03-20 | 2017-03-16 | 0.560 | 154,000 | -60,000 | 0.00% | 86,240 |
| 2017-03-17 | 2017-03-15 | 0.510 | 214,000 | +120,000 | 0.00% | 109,140 |
| 2017-02-22 | 2017-02-20 | 0.485 | 94,000 | -68,000 | 0.00% | 45,590 |
| 2017-02-17 | 2017-02-15 | 0.540 | 162,000 | -128,000 | 0.00% | 87,480 |
| 2017-02-01 | 2017-01-25 | 0.590 | 290,000 | +8,000 | 0.00% | 171,100 |
| 2017-01-26 | 2017-01-24 | 0.580 | 282,000 | +8,000 | 0.00% | 163,560 |
| 2017-01-19 | 2017-01-17 | 0.590 | 274,000 | +120,000 | 0.00% | 161,660 |
| 2017-01-18 | 2017-01-16 | 0.600 | 154,000 | +40,000 | 0.00% | 92,400 |
| 2016-11-17 | 2016-11-15 | 0.620 | 114,000 | -188,000 | 0.00% | 70,680 |
| 2016-11-15 | 2016-11-11 | 0.630 | 302,000 | +188,000 | 0.00% | 190,260 |
| 2016-10-17 | 2016-10-13 | 0.710 | 114,000 | -92,000 | 0.00% | 80,940 |
| 2016-10-14 | 2016-10-12 | 0.670 | 206,000 | +92,000 | 0.00% | 138,020 |
| 2016-09-22 | 2016-09-20 | 0.600 | 114,000 | -100,000 | 0.00% | 68,400 |
| 2016-09-21 | 2016-09-19 | 0.590 | 214,000 | +100,000 | 0.00% | 126,260 |
| 2016-09-19 | 2016-09-14 | 0.530 | 114,000 | -4,000 | 0.00% | 60,420 |
| 2016-09-15 | 2016-09-13 | 0.540 | 118,000 | -560,000 | 0.00% | 63,720 |
| 2016-07-13 | 2016-07-11 | 0.385 | 678,000 | -1,004,000 | 0.01% | 261,030 |
| 2016-07-05 | 2016-06-30 | 0.360 | 1,682,000 | +968,000 | 0.03% | 605,520 |
| 2016-06-28 | 2016-06-24 | 0.385 | 714,000 | -1,100,000 | 0.01% | 274,890 |
| 2016-06-27 | 2016-06-23 | 0.400 | 1,814,000 | +128,000 | 0.03% | 725,600 |
| 2016-06-16 | 2016-06-14 | 0.355 | 1,686,000 | +820,000 | 0.03% | 598,530 |
| 2016-05-12 | 2016-05-10 | 0.390 | 866,000 | -136,000 | 0.01% | 337,740 |
| 2016-05-06 | 2016-05-04 | 0.410 | 1,002,000 | +180,000 | 0.02% | 410,820 |
| 2016-05-04 | 2016-04-29 | 0.405 | 822,000 | +120,000 | 0.01% | 332,910 |
| 2016-04-29 | 2016-04-27 | 0.405 | 702,000 | -44,000 | 0.01% | 284,310 |
| 2016-04-28 | 2016-04-26 | 0.395 | 746,000 | +232,000 | 0.01% | 294,670 |
| 2016-04-25 | 2016-04-21 | 0.405 | 514,000 | +60,000 | 0.01% | 208,170 |
| 2016-04-22 | 2016-04-20 | 0.420 | 454,000 | -380,000 | 0.01% | 190,680 |
| 2016-04-21 | 2016-04-19 | 0.440 | 834,000 | -40,000 | 0.01% | 366,960 |
| 2016-04-20 | 2016-04-18 | 0.385 | 874,000 | +680,000 | 0.01% | 336,490 |
| 2016-04-06 | 2016-04-01 | 0.335 | 194,000 | -256,000 | 0.00% | 64,990 |
| 2016-03-31 | 2016-03-29 | 0.335 | 450,000 | -72,000 | 0.01% | 150,750 |
| 2016-03-22 | 2016-03-18 | 0.355 | 522,000 | -64,000 | 0.01% | 185,310 |
| 2016-03-15 | 2016-03-11 | 0.370 | 586,000 | +256,000 | 0.01% | 216,820 |
| 2016-03-14 | 2016-03-10 | 0.360 | 330,000 | -44,000 | 0.01% | 118,800 |
| 2016-02-24 | 2016-02-22 | 0.375 | 374,000 | -304,000 | 0.01% | 140,250 |
| 2016-02-23 | 2016-02-19 | 0.385 | 678,000 | +476,000 | 0.01% | 261,030 |
| 2016-02-18 | 2016-02-16 | 0.305 | 202,000 | -4,000 | 0.00% | 61,610 |
| 2016-01-26 | 2016-01-22 | 0.310 | 206,000 | +40,000 | 0.00% | 63,860 |
| 2016-01-21 | 2016-01-19 | 0.350 | 166,000 | -220,000 | 0.00% | 58,100 |
| 2016-01-14 | 2016-01-12 | 0.335 | 386,000 | +32,000 | 0.01% | 129,310 |
| 2016-01-12 | 2016-01-08 | 0.385 | 354,000 | +4,000 | 0.01% | 136,290 |
| 2016-01-08 | 2016-01-06 | 0.400 | 350,000 | +40,000 | 0.01% | 140,000 |
| 2015-12-18 | 2015-12-16 | 0.415 | 310,000 | +28,000 | 0.01% | 128,650 |
| 2015-11-26 | 2015-11-24 | 0.480 | 282,000 | -160,000 | 0.00% | 135,360 |
| 2015-11-25 | 2015-11-23 | 0.510 | 442,000 | +160,000 | 0.01% | 225,420 |
| 2015-11-20 | 2015-11-18 | 0.440 | 282,000 | +12,000 | 0.00% | 124,080 |
| 2015-11-11 | 2015-11-09 | 0.480 | 270,000 | +20,000 | 0.00% | 129,600 |
| 2015-11-10 | 2015-11-06 | 0.490 | 250,000 | +20,000 | 0.00% | 122,500 |
| 2015-11-06 | 2015-11-04 | 0.500 | 230,000 | -24,000 | 0.00% | 115,000 |
| 2015-11-04 | 2015-11-02 | 0.490 | 254,000 | +44,000 | 0.00% | 124,460 |
| 2015-10-20 | 2015-10-16 | 0.540 | 210,000 | -44,000 | 0.00% | 113,400 |
| 2015-10-13 | 2015-10-09 | 0.520 | 254,000 | +44,000 | 0.00% | 132,080 |
| 2015-10-06 | 2015-10-02 | 0.510 | 210,000 | +20,000 | 0.00% | 107,100 |
| 2015-09-22 | 2015-09-18 | 0.550 | 190,000 | -144,000 | 0.00% | 104,500 |
| 2015-09-21 | 2015-09-17 | 0.530 | 334,000 | -20,000 | 0.01% | 177,020 |
| 2015-09-18 | 2015-09-16 | 0.550 | 354,000 | +144,000 | 0.01% | 194,700 |
| 2015-09-15 | 2015-09-11 | 0.560 | 210,000 | -224,000 | 0.00% | 117,600 |
| 2015-09-14 | 2015-09-10 | 0.580 | 434,000 | +204,000 | 0.01% | 251,720 |
| 2015-09-11 | 2015-09-09 | 0.500 | 230,000 | -80,000 | 0.00% | 115,000 |
| 2015-09-08 | 2015-09-04 | 0.445 | 310,000 | +100,000 | 0.01% | 137,950 |
| 2015-09-04 | 2015-09-01 | 0.465 | 210,000 | -48,000 | 0.00% | 97,650 |
| 2015-09-02 | 2015-08-31 | 0.470 | 258,000 | -100,000 | 0.00% | 121,260 |
| 2015-09-01 | 2015-08-28 | 0.480 | 358,000 | -128,000 | 0.01% | 171,840 |
| 2015-08-31 | 2015-08-27 | 0.470 | 486,000 | +116,000 | 0.01% | 228,420 |
| 2015-08-28 | 2015-08-26 | 0.435 | 370,000 | +112,000 | 0.01% | 160,950 |
| 2015-08-27 | 2015-08-25 | 0.435 | 258,000 | -20,000 | 0.00% | 112,230 |
| 2015-08-25 | 2015-08-21 | 0.520 | 278,000 | -20,000 | 0.00% | 144,560 |
| 2015-08-24 | 2015-08-20 | 0.540 | 298,000 | +72,000 | 0.01% | 160,920 |
| 2015-08-20 | 2015-08-18 | 0.560 | 226,000 | -12,000 | 0.00% | 126,560 |
| 2015-08-18 | 2015-08-14 | 0.580 | 238,000 | +12,000 | 0.00% | 138,040 |
| 2015-08-14 | 2015-08-12 | 0.580 | 226,000 | +16,000 | 0.00% | 131,080 |
| 2015-08-05 | 2015-08-03 | 0.620 | 210,000 | -12,000 | 0.00% | 130,200 |
| 2015-07-31 | 2015-07-29 | 0.720 | 222,000 | -4,000 | 0.00% | 159,840 |
| 2015-07-30 | 2015-07-28 | 0.690 | 226,000 | -44,000 | 0.00% | 155,940 |
| 2015-07-29 | 2015-07-27 | 0.690 | 270,000 | +68,000 | 0.00% | 186,300 |
| 2015-07-28 | 2015-07-24 | 0.770 | 202,000 | +32,000 | 0.00% | 155,540 |
| 2015-07-27 | 2015-07-23 | 0.780 | 170,000 | +12,000 | 0.00% | 132,600 |
| 2015-07-21 | 2015-07-17 | 0.800 | 158,000 | -8,000 | 0.00% | 126,400 |
| 2015-07-20 | 2015-07-16 | 0.770 | 166,000 | -20,000 | 0.00% | 127,820 |
| 2015-07-17 | 2015-07-15 | 0.760 | 186,000 | +48,000 | 0.00% | 141,360 |
| 2015-07-16 | 2015-07-14 | 0.840 | 138,000 | -4,000 | 0.00% | 115,920 |
| 2015-07-15 | 2015-07-13 | 0.840 | 142,000 | -44,000 | 0.00% | 119,280 |
| 2015-07-14 | 2015-07-10 | 0.780 | 186,000 | +40,000 | 0.00% | 145,080 |
| 2015-07-13 | 2015-07-09 | 0.720 | 146,000 | -104,000 | 0.00% | 105,120 |
| 2015-07-10 | 2015-07-08 | 0.420 | 250,000 | -28,000 | 0.00% | 105,000 |
| 2015-07-09 | 2015-07-07 | 0.560 | 278,000 | +80,000 | 0.00% | 155,680 |
| 2015-07-08 | 2015-07-06 | 0.670 | 198,000 | +36,000 | 0.00% | 132,660 |
| 2015-07-07 | 2015-07-03 | 0.810 | 162,000 | +16,000 | 0.00% | 131,220 |
| 2015-07-06 | 2015-07-02 | 0.970 | 146,000 | +28,000 | 0.00% | 141,620 |
| 2015-07-03 | 2015-06-30 | 1.110 | 118,000 | -8,000 | 0.00% | 130,980 |
| 2015-06-30 | 2015-06-26 | 1.250 | 126,000 | -4,000 | 0.00% | 157,500 |
| 2015-06-24 | 2015-06-22 | 1.260 | 130,000 | -12,000 | 0.00% | 163,800 |
| 2015-06-23 | 2015-06-19 | 1.260 | 142,000 | +20,000 | 0.00% | 178,920 |
| 2015-06-22 | 2015-06-18 | 1.230 | 122,000 | -100,000 | 0.00% | 150,060 |
| 2015-06-19 | 2015-06-17 | 1.210 | 222,000 | +4,000 | 0.00% | 268,620 |
| 2015-06-17 | 2015-06-15 | 1.180 | 218,000 | +20,000 | 0.00% | 257,240 |
| 2015-06-16 | 2015-06-12 | 1.230 | 198,000 | +8,000 | 0.00% | 243,540 |
| 2015-06-15 | 2015-06-11 | 1.230 | 190,000 | -12,000 | 0.00% | 233,700 |
| 2015-06-11 | 2015-06-09 | 1.140 | 202,000 | -316,000 | 0.00% | 230,280 |
| 2015-06-10 | 2015-06-08 | 1.260 | 518,000 | +12,000 | 0.01% | 652,680 |
| 2015-06-09 | 2015-06-05 | 1.290 | 506,000 | +8,000 | 0.01% | 652,740 |
| 2015-06-08 | 2015-06-04 | 1.340 | 498,000 | +4,000 | 0.01% | 667,320 |
| 2015-06-05 | 2015-06-03 | 1.380 | 494,000 | -36,000 | 0.01% | 681,720 |
| 2015-06-04 | 2015-06-02 | 1.390 | 530,000 | +4,000 | 0.01% | 736,700 |
| 2015-06-03 | 2015-06-01 | 1.410 | 526,000 | +272,000 | 0.01% | 741,660 |
| 2015-06-02 | 2015-05-29 | 1.280 | 254,000 | -188,000 | 0.00% | 325,120 |
| 2015-06-01 | 2015-05-28 | 1.240 | 442,000 | +268,000 | 0.01% | 548,080 |
| 2015-05-29 | 2015-05-27 | 1.320 | 174,000 | -48,000 | 0.00% | 229,680 |
| 2015-05-28 | 2015-05-26 | 1.350 | 222,000 | -236,000 | 0.00% | 299,700 |
| 2015-05-27 | 2015-05-22 | 1.390 | 458,000 | -24,000 | 0.01% | 636,620 |
| 2015-05-26 | 2015-05-21 | 1.210 | 482,000 | +8,000 | 0.01% | 583,220 |
| 2015-05-22 | 2015-05-20 | 1.260 | 474,000 | -56,000 | 0.01% | 597,240 |
| 2015-05-21 | 2015-05-19 | 1.260 | 530,000 | +124,000 | 0.01% | 667,800 |
| 2015-05-20 | 2015-05-18 | 1.300 | 406,000 | -188,000 | 0.01% | 527,800 |
| 2015-05-19 | 2015-05-15 | 1.170 | 594,000 | +44,000 | 0.01% | 694,980 |
| 2015-05-18 | 2015-05-14 | 1.020 | 550,000 | -868,000 | 0.01% | 561,000 |
| 2015-05-15 | 2015-05-13 | 1.010 | 1,418,000 | -256,000 | 0.03% | 1,432,180 |
| 2015-05-11 | 2015-05-07 | 0.890 | 1,674,000 | -644,000 | 0.03% | 1,489,860 |
| 2015-05-08 | 2015-05-06 | 0.910 | 2,318,000 | +1,424,000 | 0.04% | 2,109,380 |
| 2015-05-07 | 2015-05-05 | 0.840 | 894,000 | +196,000 | 0.02% | 750,960 |
| 2015-05-06 | 2015-05-04 | 0.840 | 698,000 | +376,000 | 0.01% | 586,320 |
| 2015-05-05 | 2015-04-30 | 0.830 | 322,000 | -1,200,000 | 0.01% | 267,260 |
| 2015-04-30 | 2015-04-28 | 0.840 | 1,522,000 | +1,196,000 | 0.03% | 1,278,480 |
| 2015-04-29 | 2015-04-27 | 0.840 | 326,000 | -48,000 | 0.01% | 273,840 |
| 2015-04-28 | 2015-04-24 | 0.850 | 374,000 | -220,000 | 0.01% | 317,900 |
| 2015-04-27 | 2015-04-23 | 0.870 | 594,000 | -28,000 | 0.01% | 516,780 |
| 2015-04-24 | 2015-04-22 | 0.800 | 622,000 | +12,000 | 0.01% | 497,600 |
| 2015-04-23 | 2015-04-21 | 0.790 | 610,000 | +32,000 | 0.01% | 481,900 |
| 2015-04-21 | 2015-04-17 | 0.820 | 578,000 | +12,000 | 0.01% | 473,960 |
| 2015-04-17 | 2015-04-15 | 0.830 | 566,000 | +24,000 | 0.01% | 469,780 |
| 2015-04-15 | 2015-04-13 | 0.880 | 542,000 | -164,000 | 0.01% | 476,960 |
| 2015-04-13 | 2015-04-09 | 0.810 | 706,000 | -68,000 | 0.01% | 571,860 |
| 2015-04-10 | 2015-04-08 | 0.860 | 774,000 | -136,000 | 0.01% | 665,640 |
| 2015-04-09 | 2015-04-02 | 0.770 | 910,000 | -628,000 | 0.02% | 700,700 |
| 2015-04-08 | 2015-04-01 | 0.760 | 1,538,000 | +1,428,000 | 0.03% | 1,168,880 |
| 2015-03-30 | 2015-03-26 | 0.610 | 110,000 | -84,000 | 0.00% | 67,100 |
| 2015-03-27 | 2015-03-25 | 0.620 | 194,000 | -32,000 | 0.00% | 120,280 |
| 2015-03-26 | 2015-03-24 | 0.620 | 226,000 | -20,000 | 0.00% | 140,120 |
| 2015-03-24 | 2015-03-20 | 0.560 | 246,000 | +72,000 | 0.00% | 137,760 |
| 2015-03-20 | 2015-03-18 | 0.580 | 174,000 | +16,000 | 0.00% | 100,920 |
| 2015-03-16 | 2015-03-12 | 0.600 | 158,000 | -32,000 | 0.00% | 94,800 |
| 2015-03-13 | 2015-03-11 | 0.600 | 190,000 | +32,000 | 0.00% | 114,000 |
| 2015-03-10 | 2015-03-06 | 0.630 | 158,000 | -52,000 | 0.00% | 99,540 |
| 2015-02-26 | 2015-02-24 | 0.690 | 210,000 | -52,000 | 0.00% | 144,900 |
| 2015-02-25 | 2015-02-23 | 0.650 | 262,000 | -152,000 | 0.00% | 170,300 |
| 2015-02-23 | 2015-02-16 | 0.550 | 414,000 | +52,000 | 0.01% | 227,700 |
| 2015-02-10 | 2015-02-06 | 0.550 | 362,000 | +60,000 | 0.01% | 199,100 |
| 2015-02-09 | 2015-02-05 | 0.560 | 302,000 | +52,000 | 0.01% | 169,120 |
| 2015-02-06 | 2015-02-04 | 0.600 | 250,000 | -8,000 | 0.00% | 150,000 |
| 2015-02-05 | 2015-02-03 | 0.610 | 258,000 | +64,000 | 0.00% | 157,380 |
| 2015-02-04 | 2015-02-02 | 0.620 | 194,000 | +52,000 | 0.00% | 120,280 |
| 2015-02-03 | 2015-01-30 | 0.630 | 142,000 | +8,000 | 0.00% | 89,460 |
| 2015-02-02 | 2015-01-29 | 0.640 | 134,000 | -72,000 | 0.00% | 85,760 |
| 2015-01-30 | 2015-01-28 | 0.660 | 206,000 | +100,000 | 0.00% | 135,960 |
| 2015-01-23 | 2015-01-21 | 0.650 | 106,000 | +16,000 | 0.00% | 68,900 |
| 2015-01-09 | 2015-01-07 | 0.720 | 90,000 | +44,000 | 0.00% | 64,800 |
| 2015-01-07 | 2015-01-05 | 0.690 | 46,000 | -100,000 | 0.00% | 31,740 |
| 2015-01-05 | 2014-12-31 | 0.620 | 146,000 | +8,000 | 0.00% | 90,520 |
| 2015-01-02 | 2014-12-29 | 0.630 | 138,000 | +4,000 | 0.00% | 86,940 |
| 2014-12-29 | 2014-12-22 | 0.670 | 134,000 | -12,000 | 0.00% | 89,780 |
| 2014-12-23 | 2014-12-19 | 0.660 | 146,000 | -8,000 | 0.00% | 96,360 |
| 2014-12-22 | 2014-12-18 | 0.630 | 154,000 | +20,000 | 0.00% | 97,020 |
| 2014-12-19 | 2014-12-17 | 0.720 | 134,000 | -468,000 | 0.00% | 96,480 |
| 2014-12-18 | 2014-12-16 | 0.780 | 602,000 | -12,000 | 0.01% | 469,560 |
| 2014-12-16 | 2014-12-12 | 0.790 | 614,000 | -120,000 | 0.01% | 485,060 |
| 2014-12-15 | 2014-12-11 | 0.800 | 734,000 | +100,000 | 0.01% | 587,200 |
| 2014-12-11 | 2014-12-09 | 0.810 | 634,000 | +544,000 | 0.01% | 513,540 |
| 2014-12-10 | 2014-12-08 | 0.840 | 90,000 | +56,000 | 0.00% | 75,600 |
| 2014-12-08 | 2014-12-04 | 0.830 | 34,000 | +12,000 | 0.00% | 28,220 |
| 2014-12-05 | 2014-12-03 | 0.810 | 22,000 | -120,000 | 0.00% | 17,820 |
| 2014-12-04 | 2014-12-02 | 0.800 | 142,000 | +88,000 | 0.00% | 113,600 |
| 2014-12-01 | 2014-11-27 | 0.870 | 54,000 | -348,000 | 0.00% | 46,980 |
| 2014-11-12 | 2014-11-10 | 0.880 | 402,000 | +40,000 | 0.01% | 353,760 |
| 2014-10-31 | 2014-10-29 | 0.860 | 362,000 | +120,000 | 0.01% | 311,320 |
| 2014-10-30 | 2014-10-28 | 0.850 | 242,000 | -120,000 | 0.00% | 205,700 |
| 2014-10-29 | 2014-10-27 | 0.840 | 362,000 | -120,000 | 0.01% | 304,080 |
| 2014-10-28 | 2014-10-24 | 0.820 | 482,000 | +340,000 | 0.01% | 395,240 |
| 2014-10-23 | 2014-10-21 | 0.890 | 142,000 | -32,000 | 0.00% | 126,380 |
| 2014-10-22 | 2014-10-20 | 0.900 | 174,000 | -100,000 | 0.00% | 156,600 |
| 2014-10-21 | 2014-10-17 | 0.830 | 274,000 | -48,000 | 0.01% | 227,420 |
| 2014-10-20 | 2014-10-16 | 0.810 | 322,000 | -4,000 | 0.01% | 260,820 |
| 2014-10-17 | 2014-10-15 | 0.840 | 326,000 | +72,000 | 0.01% | 273,840 |
| 2014-10-16 | 2014-10-14 | 0.840 | 254,000 | -76,000 | 0.00% | 213,360 |
| 2014-10-15 | 2014-10-13 | 0.790 | 330,000 | -16,000 | 0.01% | 260,700 |
| 2014-10-14 | 2014-10-10 | 0.730 | 346,000 | -16,000 | 0.01% | 252,580 |
| 2014-10-07 | 2014-10-03 | 0.710 | 362,000 | +92,000 | 0.01% | 257,020 |
| 2014-10-06 | 2014-09-30 | 0.740 | 270,000 | -20,000 | 0.01% | 199,800 |
| 2014-10-03 | 2014-09-29 | 0.740 | 290,000 | -32,000 | 0.01% | 214,600 |
| 2014-09-29 | 2014-09-25 | 0.760 | 322,000 | -56,000 | 0.01% | 244,720 |
| 2014-09-26 | 2014-09-24 | 0.730 | 378,000 | -32,000 | 0.01% | 275,940 |
| 2014-09-25 | 2014-09-23 | 0.750 | 410,000 | +16,000 | 0.01% | 307,500 |
| 2014-09-24 | 2014-09-22 | 0.760 | 394,000 | +20,000 | 0.01% | 299,440 |
| 2014-09-23 | 2014-09-19 | 0.800 | 374,000 | -100,000 | 0.01% | 299,200 |
| 2014-09-22 | 2014-09-18 | 0.800 | 474,000 | -28,000 | 0.01% | 379,200 |
| 2014-09-18 | 2014-09-16 | 0.820 | 502,000 | +48,000 | 0.01% | 411,640 |
| 2014-09-17 | 2014-09-15 | 0.820 | 454,000 | -48,000 | 0.01% | 372,280 |
| 2014-09-16 | 2014-09-12 | 0.820 | 502,000 | -36,000 | 0.01% | 411,640 |
| 2014-09-15 | 2014-09-11 | 0.780 | 538,000 | -1,200,000 | 0.01% | 419,640 |
| 2014-09-12 | 2014-09-10 | 0.780 | 1,738,000 | +32,000 | 0.03% | 1,355,640 |
| 2014-09-11 | 2014-09-08 | 0.800 | 1,706,000 | -100,000 | 0.03% | 1,364,800 |
| 2014-09-10 | 2014-09-05 | 0.820 | 1,806,000 | -44,000 | 0.03% | 1,480,920 |
| 2014-09-08 | 2014-09-04 | 0.820 | 1,850,000 | +728,000 | 0.03% | 1,517,000 |
| 2014-09-05 | 2014-09-03 | 0.780 | 1,122,000 | +620,000 | 0.02% | 875,160 |
| 2014-09-04 | 2014-09-02 | 0.830 | 502,000 | +72,000 | 0.01% | 416,660 |
| 2014-09-03 | 2014-09-01 | 0.960 | 430,000 | +108,000 | 0.01% | 412,800 |
| 2014-08-29 | 2014-08-27 | 0.840 | 322,000 | +20,000 | 0.01% | 270,480 |
| 2014-08-20 | 2014-08-18 | 0.800 | 302,000 | +36,000 | 0.01% | 241,600 |
| 2014-08-19 | 2014-08-15 | 0.780 | 266,000 | +16,000 | 0.00% | 207,480 |
| 2014-08-13 | 2014-08-11 | 0.840 | 250,000 | -4,000 | 0.00% | 210,000 |
| 2014-08-12 | 2014-08-08 | 0.860 | 254,000 | +92,000 | 0.00% | 218,440 |
| 2014-08-08 | 2014-08-06 | 0.890 | 162,000 | -48,000 | 0.00% | 144,180 |
| 2014-08-07 | 2014-08-05 | 0.860 | 210,000 | +40,000 | 0.00% | 180,600 |
| 2014-08-05 | 2014-08-01 | 0.750 | 170,000 | -20,000 | 0.00% | 127,500 |
| 2014-08-01 | 2014-07-30 | 0.730 | 190,000 | -20,000 | 0.00% | 138,700 |
| 2014-07-29 | 2014-07-25 | 0.680 | 210,000 | -4,000 | 0.00% | 142,800 |
| 2014-07-28 | 2014-07-24 | 0.670 | 214,000 | +4,000 | 0.00% | 143,380 |
| 2014-07-24 | 2014-07-22 | 0.670 | 210,000 | -48,000 | 0.00% | 140,700 |
| 2014-07-23 | 2014-07-21 | 0.700 | 258,000 | -684,000 | 0.00% | 180,600 |
| 2014-07-22 | 2014-07-18 | 0.640 | 942,000 | +116,000 | 0.02% | 602,880 |
| 2014-07-17 | 2014-07-15 | 0.600 | 826,000 | -4,000 | 0.02% | 495,600 |
| 2014-07-16 | 2014-07-14 | 0.610 | 830,000 | +8,000 | 0.02% | 506,300 |
| 2014-07-15 | 2014-07-11 | 0.590 | 822,000 | -36,000 | 0.02% | 484,980 |
| 2014-07-14 | 2014-07-10 | 0.600 | 858,000 | +32,000 | 0.02% | 514,800 |
| 2014-07-03 | 2014-06-30 | 0.540 | 826,000 | -84,000 | 0.02% | 446,040 |
| 2014-07-02 | 2014-06-27 | 0.550 | 910,000 | +84,000 | 0.02% | 500,500 |
| 2014-06-24 | 2014-06-20 | 0.510 | 826,000 | -20,000 | 0.02% | 421,260 |
| 2014-06-13 | 2014-06-11 | 0.600 | 846,000 | +660,000 | 0.02% | 507,600 |
| 2014-06-11 | 2014-06-09 | 0.570 | 186,000 | -32,000 | 0.00% | 106,020 |
| 2014-06-06 | 2014-06-04 | 0.620 | 218,000 | +20,000 | 0.00% | 135,160 |
| 2014-06-05 | 2014-06-03 | 0.610 | 198,000 | -100,000 | 0.00% | 120,780 |
| 2014-06-04 | 2014-05-30 | 0.600 | 298,000 | +40,000 | 0.01% | 178,800 |
| 2014-06-03 | 2014-05-29 | 0.550 | 258,000 | -32,000 | 0.01% | 141,900 |
| 2014-05-30 | 2014-05-28 | 0.570 | 290,000 | -32,000 | 0.01% | 165,300 |
| 2014-05-29 | 2014-05-27 | 0.530 | 322,000 | -60,000 | 0.01% | 170,660 |
| 2014-05-26 | 2014-05-22 | 0.440 | 382,000 | +32,000 | 0.01% | 168,080 |
| 2014-05-16 | 2014-05-14 | 0.430 | 350,000 | -12,000 | 0.01% | 150,500 |
| 2014-05-15 | 2014-05-13 | 0.440 | 362,000 | +44,000 | 0.01% | 159,280 |
| 2014-05-02 | 2014-04-29 | 0.470 | 318,000 | -12,000 | 0.01% | 149,460 |
| 2014-04-29 | 2014-04-25 | 0.495 | 330,000 | +92,000 | 0.01% | 163,350 |
| 2014-04-25 | 2014-04-23 | 0.520 | 238,000 | -12,000 | 0.00% | 123,760 |
| 2014-04-24 | 2014-04-22 | 0.495 | 250,000 | -48,000 | 0.00% | 123,750 |
| 2014-04-23 | 2014-04-17 | 0.510 | 298,000 | -96,000 | 0.01% | 151,980 |
| 2014-04-22 | 2014-04-16 | 0.435 | 394,000 | -8,000 | 0.01% | 171,390 |
| 2014-04-17 | 2014-04-15 | 0.430 | 402,000 | -12,000 | 0.01% | 172,860 |
| 2014-04-16 | 2014-04-14 | 0.430 | 414,000 | -12,000 | 0.01% | 178,020 |
| 2014-04-15 | 2014-04-11 | 0.430 | 426,000 | +24,000 | 0.01% | 183,180 |
| 2014-04-14 | 2014-04-10 | 0.460 | 402,000 | -100,000 | 0.01% | 184,920 |
| 2014-04-11 | 2014-04-09 | 0.470 | 502,000 | +12,000 | 0.01% | 235,940 |
| 2014-04-10 | 2014-04-08 | 0.455 | 490,000 | -24,000 | 0.01% | 222,950 |
| 2014-04-09 | 2014-04-07 | 0.475 | 514,000 | -80,000 | 0.01% | 244,150 |
| 2014-04-08 | 2014-04-04 | 0.550 | 594,000 | +236,000 | 0.01% | 326,700 |
| 2014-04-07 | 2014-04-03 | 0.580 | 358,000 | +20,000 | 0.01% | 207,640 |
| 2014-04-04 | 2014-04-02 | 0.600 | 338,000 | -8,000 | 0.01% | 202,800 |
| 2014-04-03 | 2014-04-01 | 0.600 | 346,000 | +4,000 | 0.01% | 207,600 |
| 2014-03-31 | 2014-03-27 | 0.560 | 342,000 | +4,000 | 0.01% | 191,520 |
| 2014-03-28 | 2014-03-26 | 0.630 | 338,000 | -28,000 | 0.01% | 212,940 |
| 2014-03-27 | 2014-03-25 | 0.610 | 366,000 | -48,000 | 0.01% | 223,260 |
| 2014-03-26 | 2014-03-24 | 0.670 | 414,000 | +88,000 | 0.01% | 277,380 |
| 2014-03-25 | 2014-03-21 | 0.720 | 326,000 | +24,000 | 0.01% | 234,720 |
| 2014-03-24 | 2014-03-20 | 0.690 | 302,000 | -140,000 | 0.01% | 208,380 |
| 2014-03-21 | 2014-03-19 | 0.650 | 442,000 | -16,000 | 0.01% | 287,300 |
| 2014-03-20 | 2014-03-18 | 0.690 | 458,000 | -60,000 | 0.01% | 316,020 |
| 2014-03-19 | 2014-03-17 | 0.560 | 518,000 | +52,000 | 0.01% | 290,080 |
| 2014-03-18 | 2014-03-14 | 0.700 | 466,000 | +128,000 | 0.01% | 326,200 |
| 2014-03-14 | 2014-03-12 | 0.830 | 338,000 | -44,000 | 0.01% | 280,540 |
| 2014-03-13 | 2014-03-11 | 0.880 | 382,000 | +20,000 | 0.01% | 336,160 |
| 2014-03-12 | 2014-03-10 | 0.890 | 362,000 | -156,000 | 0.01% | 322,180 |
| 2014-03-11 | 2014-03-07 | 0.930 | 518,000 | +320,000 | 0.01% | 481,740 |
| 2014-03-10 | 2014-03-06 | 0.730 | 198,000 | -32,000 | 0.00% | 144,540 |
| 2014-03-06 | 2014-03-04 | 0.730 | 230,000 | -8,000 | 0.00% | 167,900 |
| 2014-03-05 | 2014-03-03 | 0.700 | 238,000 | +56,000 | 0.00% | 166,600 |
| 2014-03-04 | 2014-02-28 | 0.700 | 182,000 | -32,000 | 0.00% | 127,400 |
| 2014-03-03 | 2014-02-27 | 0.740 | 214,000 | +8,000 | 0.00% | 158,360 |
| 2014-02-28 | 2014-02-26 | 0.680 | 206,000 | +12,000 | 0.00% | 140,080 |
| 2014-02-27 | 2014-02-25 | 0.660 | 194,000 | +8,000 | 0.00% | 128,040 |
| 2014-02-25 | 2014-02-21 | 0.710 | 186,000 | -80,000 | 0.00% | 132,060 |
| 2014-02-21 | 2014-02-19 | 0.770 | 266,000 | -1,960,000 | 0.01% | 204,820 |
| 2014-02-20 | 2014-02-18 | 0.790 | 2,226,000 | +2,064,000 | 0.04% | 1,758,540 |
| 2014-02-19 | 2014-02-17 | 0.760 | 162,000 | -28,000 | 0.00% | 123,120 |
| 2014-02-18 | 2014-02-14 | 0.750 | 190,000 | -1,160,000 | 0.00% | 142,500 |
| 2014-02-17 | 2014-02-13 | 0.720 | 1,350,000 | +236,000 | 0.03% | 972,000 |
| 2014-02-12 | 2014-02-10 | 0.790 | 1,114,000 | +876,000 | 0.02% | 880,060 |
| 2014-02-11 | 2014-02-07 | 0.810 | 238,000 | -1,560,000 | 0.01% | 192,780 |
| 2014-02-10 | 2014-02-06 | 0.730 | 1,798,000 | -7,536,000 | 0.04% | 1,312,540 |
| 2014-02-07 | 2014-02-05 | 0.690 | 9,334,000 | +1,392,000 | 0.20% | 6,440,460 |
| 2014-02-06 | 2014-02-04 | 0.780 | 7,942,000 | +7,520,000 | 0.17% | 6,194,760 |
| 2014-02-05 | 2014-01-30 | 0.770 | 422,000 | -72,000 | 0.01% | 324,940 |
| 2014-02-04 | 2014-01-28 | 0.590 | 494,000 | -1,612,000 | 0.01% | 291,460 |
| 2014-01-29 | 2014-01-27 | 0.450 | 2,106,000 | +1,888,000 | 0.04% | 947,700 |
| 2014-01-28 | 2014-01-24 | 0.435 | 218,000 | -4,000 | 0.00% | 94,830 |
| 2014-01-27 | 2014-01-23 | 0.460 | 222,000 | -104,000 | 0.00% | 102,120 |
| 2014-01-24 | 2014-01-22 | 0.440 | 326,000 | -28,000 | 0.01% | 143,440 |
| 2014-01-23 | 2014-01-21 | 0.470 | 354,000 | +144,000 | 0.01% | 166,380 |
| 2014-01-22 | 2014-01-20 | 0.495 | 210,000 | -20,000 | 0.00% | 103,950 |
| 2014-01-21 | 2014-01-17 | 0.510 | 230,000 | -100,000 | 0.00% | 117,300 |
| 2014-01-20 | 2014-01-16 | 0.445 | 330,000 | +128,000 | 0.01% | 146,850 |
| 2014-01-17 | 2014-01-15 | 0.485 | 202,000 | -3,968,000 | 0.00% | 97,970 |
| 2014-01-16 | 2014-01-14 | 0.480 | 4,170,000 | +740,000 | 0.09% | 2,001,600 |
| 2014-01-15 | 2014-01-13 | 0.540 | 3,430,000 | -540,000 | 0.07% | 1,852,200 |
| 2014-01-14 | 2014-01-10 | 0.475 | 3,970,000 | +3,868,000 | 0.08% | 1,885,750 |
| 2014-01-13 | 2014-01-09 | 0.405 | 102,000 | -280,000 | 0.00% | 41,310 |
| 2014-01-10 | 2014-01-08 | 0.380 | 382,000 | -16,000 | 0.01% | 145,160 |
| 2014-01-09 | 2014-01-07 | 0.340 | 398,000 | +48,000 | 0.01% | 135,320 |
| 2014-01-07 | 2014-01-03 | 0.305 | 350,000 | +128,000 | 0.01% | 106,750 |
| 2014-01-06 | 2014-01-02 | 0.325 | 222,000 | -252,000 | 0.00% | 72,150 |
| 2014-01-03 | 2013-12-31 | 0.315 | 474,000 | +444,000 | 0.01% | 149,310 |
| 2013-12-12 | 2013-12-10 | 0.290 | 30,000 | +28,000 | 0.00% | 8,700 |
| 2013-10-16 | 2013-10-11 | 0.241 | 2,000 | -20,000 | 0.00% | 482 |
| 2013-10-09 | 2013-10-07 | 0.260 | 22,000 | +20,000 | 0.00% | 5,720 |
| 2013-08-20 | 2013-08-16 | 0.270 | 2,000 | -12,000 | 0.00% | 540 |
| 2013-08-19 | 2013-08-15 | 0.265 | 14,000 | -24,000 | 0.00% | 3,710 |
| 2013-08-13 | 2013-08-09 | 0.235 | 38,000 | +16,000 | 0.00% | 8,930 |
| 2013-08-07 | 2013-08-05 | 0.222 | 22,000 | +20,000 | 0.00% | 4,884 |
| 2013-07-03 | 2013-06-28 | 0.209 | 2,000 | -240,000 | 0.00% | 418 |
| 2013-07-02 | 2013-06-27 | 0.209 | 242,000 | +240,000 | 0.01% | 50,578 |
| 2013-03-12 | 2013-03-08 | 0.208 | 2,000 | -4,000 | 0.00% | 416 |
| 2013-03-11 | 2013-03-07 | 0.185 | 6,000 | +4,000 | 0.00% | 1,110 |
| 2008-02-18 | 2008-02-14 | 2.358 | 2,000 | +1,567 | 0.00% | 4,715 |
| 2007-06-26 | 2007-06-22 | 1.780 | 433 | 0.00% | 771 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy